Last Year History for BND/JMD
| BND | JMD | BND | JMD | Date |
|---|---|---|---|---|
| 1 BND = | 114.4508 JMD | 0.0087 BND = | 1 JMD | 2024-04-25 |
| 1 BND = | 114.129 JMD | 0.0088 BND = | 1 JMD | 2024-04-24 |
| 1 BND = | 114.2708 JMD | 0.0088 BND = | 1 JMD | 2024-04-23 |
| 1 BND = | 114.4088 JMD | 0.0087 BND = | 1 JMD | 2024-04-22 |
| 1 BND = | 114.41 JMD | 0.0087 BND = | 1 JMD | 2024-04-21 |
| 1 BND = | 114.41 JMD | 0.0087 BND = | 1 JMD | 2024-04-20 |
| 1 BND = | 114.2044 JMD | 0.0088 BND = | 1 JMD | 2024-04-19 |
| 1 BND = | 114.0829 JMD | 0.0088 BND = | 1 JMD | 2024-04-18 |
| 1 BND = | 113.8131 JMD | 0.0088 BND = | 1 JMD | 2024-04-17 |
| 1 BND = | 113.86 JMD | 0.0088 BND = | 1 JMD | 2024-04-16 |
| 1 BND = | 113.9876 JMD | 0.0088 BND = | 1 JMD | 2024-04-15 |
| 1 BND = | 113.9877 JMD | 0.0088 BND = | 1 JMD | 2024-04-14 |
| 1 BND = | 113.9838 JMD | 0.0088 BND = | 1 JMD | 2024-04-13 |
| 1 BND = | 114.5154 JMD | 0.0087 BND = | 1 JMD | 2024-04-12 |
| 1 BND = | 115.1782 JMD | 0.0087 BND = | 1 JMD | 2024-04-11 |
| 1 BND = | 115.1037 JMD | 0.0087 BND = | 1 JMD | 2024-04-10 |
| 1 BND = | 114.5855 JMD | 0.0087 BND = | 1 JMD | 2024-04-09 |
| 1 BND = | 114.6491 JMD | 0.0087 BND = | 1 JMD | 2024-04-08 |
| 1 BND = | 114.6475 JMD | 0.0087 BND = | 1 JMD | 2024-04-07 |
| 1 BND = | 114.6475 JMD | 0.0087 BND = | 1 JMD | 2024-04-06 |
| 1 BND = | 114.3869 JMD | 0.0087 BND = | 1 JMD | 2024-04-05 |
| 1 BND = | 113.1721 JMD | 0.0088 BND = | 1 JMD | 2024-04-04 |
| 1 BND = | 113.8008 JMD | 0.0088 BND = | 1 JMD | 2024-04-03 |
| 1 BND = | 114.0994 JMD | 0.0088 BND = | 1 JMD | 2024-04-02 |
| 1 BND = | 114.0994 JMD | 0.0088 BND = | 1 JMD | 2024-04-01 |
| 1 BND = | 114.1018 JMD | 0.0088 BND = | 1 JMD | 2024-03-31 |
| 1 BND = | 114.1018 JMD | 0.0088 BND = | 1 JMD | 2024-03-30 |
| 1 BND = | 113.8817 JMD | 0.0088 BND = | 1 JMD | 2024-03-29 |
| 1 BND = | 114.1443 JMD | 0.0088 BND = | 1 JMD | 2024-03-28 |
| 1 BND = | 114.1985 JMD | 0.0088 BND = | 1 JMD | 2024-03-27 |
| 1 BND = | 114.3206 JMD | 0.0087 BND = | 1 JMD | 2024-03-26 |
| 1 BND = | 114.0079 JMD | 0.0088 BND = | 1 JMD | 2024-03-25 |
| 1 BND = | 114.0099 JMD | 0.0088 BND = | 1 JMD | 2024-03-24 |
| 1 BND = | 114.0099 JMD | 0.0088 BND = | 1 JMD | 2024-03-23 |
| 1 BND = | 114.9296 JMD | 0.0087 BND = | 1 JMD | 2024-03-22 |
| 1 BND = | 114.602 JMD | 0.0087 BND = | 1 JMD | 2024-03-21 |
| 1 BND = | 114.8128 JMD | 0.0087 BND = | 1 JMD | 2024-03-20 |
| 1 BND = | 115.2657 JMD | 0.0087 BND = | 1 JMD | 2024-03-19 |
| 1 BND = | 115.6479 JMD | 0.0086 BND = | 1 JMD | 2024-03-18 |
| 1 BND = | 115.6475 JMD | 0.0086 BND = | 1 JMD | 2024-03-17 |
| 1 BND = | 115.6475 JMD | 0.0086 BND = | 1 JMD | 2024-03-16 |
| 1 BND = | 116.273 JMD | 0.0086 BND = | 1 JMD | 2024-03-15 |
| 1 BND = | 116.204 JMD | 0.0086 BND = | 1 JMD | 2024-03-14 |
| 1 BND = | 116.3143 JMD | 0.0086 BND = | 1 JMD | 2024-03-13 |
| 1 BND = | 116.5998 JMD | 0.0086 BND = | 1 JMD | 2024-03-12 |
| 1 BND = | 116.5608 JMD | 0.0086 BND = | 1 JMD | 2024-03-11 |
| 1 BND = | 116.5619 JMD | 0.0086 BND = | 1 JMD | 2024-03-10 |
| 1 BND = | 116.5619 JMD | 0.0086 BND = | 1 JMD | 2024-03-09 |
| 1 BND = | 116.4578 JMD | 0.0086 BND = | 1 JMD | 2024-03-08 |
| 1 BND = | 115.931 JMD | 0.0086 BND = | 1 JMD | 2024-03-07 |
| 1 BND = | 115.6759 JMD | 0.0086 BND = | 1 JMD | 2024-03-06 |
| 1 BND = | 115.9814 JMD | 0.0086 BND = | 1 JMD | 2024-03-05 |
| 1 BND = | 115.8583 JMD | 0.0086 BND = | 1 JMD | 2024-03-04 |
| 1 BND = | 115.8592 JMD | 0.0086 BND = | 1 JMD | 2024-03-03 |
| 1 BND = | 115.8592 JMD | 0.0086 BND = | 1 JMD | 2024-03-02 |
| 1 BND = | 115.9664 JMD | 0.0086 BND = | 1 JMD | 2024-03-01 |
| 1 BND = | 116.0063 JMD | 0.0086 BND = | 1 JMD | 2024-02-29 |
| 1 BND = | 116.043 JMD | 0.0086 BND = | 1 JMD | 2024-02-28 |
| 1 BND = | 116.4368 JMD | 0.0086 BND = | 1 JMD | 2024-02-27 |
| 1 BND = | 116.3209 JMD | 0.0086 BND = | 1 JMD | 2024-02-26 |
| 1 BND = | 116.321 JMD | 0.0086 BND = | 1 JMD | 2024-02-25 |
| 1 BND = | 116.321 JMD | 0.0086 BND = | 1 JMD | 2024-02-24 |
| 1 BND = | 116.7975 JMD | 0.0086 BND = | 1 JMD | 2024-02-23 |
| 1 BND = | 116.4483 JMD | 0.0086 BND = | 1 JMD | 2024-02-22 |
| 1 BND = | 116.4554 JMD | 0.0086 BND = | 1 JMD | 2024-02-21 |
| 1 BND = | 116.4311 JMD | 0.0086 BND = | 1 JMD | 2024-02-20 |
| 1 BND = | 116.2901 JMD | 0.0086 BND = | 1 JMD | 2024-02-19 |
| 1 BND = | 116.2904 JMD | 0.0086 BND = | 1 JMD | 2024-02-18 |
| 1 BND = | 116.2896 JMD | 0.0086 BND = | 1 JMD | 2024-02-17 |
| 1 BND = | 116.5207 JMD | 0.0086 BND = | 1 JMD | 2024-02-16 |
| 1 BND = | 116.1555 JMD | 0.0086 BND = | 1 JMD | 2024-02-15 |
| 1 BND = | 116.2235 JMD | 0.0086 BND = | 1 JMD | 2024-02-14 |
| 1 BND = | 116.3571 JMD | 0.0086 BND = | 1 JMD | 2024-02-13 |
| 1 BND = | 116.2576 JMD | 0.0086 BND = | 1 JMD | 2024-02-12 |
| 1 BND = | 116.2634 JMD | 0.0086 BND = | 1 JMD | 2024-02-11 |
| 1 BND = | 116.2634 JMD | 0.0086 BND = | 1 JMD | 2024-02-10 |
| 1 BND = | 115.4875 JMD | 0.0087 BND = | 1 JMD | 2024-02-09 |
| 1 BND = | 116.1998 JMD | 0.0086 BND = | 1 JMD | 2024-02-08 |
| 1 BND = | 115.9885 JMD | 0.0086 BND = | 1 JMD | 2024-02-07 |
| 1 BND = | 115.9618 JMD | 0.0086 BND = | 1 JMD | 2024-02-06 |
| 1 BND = | 116.829 JMD | 0.0086 BND = | 1 JMD | 2024-02-05 |
| 1 BND = | 116.8311 JMD | 0.0086 BND = | 1 JMD | 2024-02-04 |
| 1 BND = | 116.8311 JMD | 0.0086 BND = | 1 JMD | 2024-02-03 |
| 1 BND = | 115.9987 JMD | 0.0086 BND = | 1 JMD | 2024-02-02 |
| 1 BND = | 116.0668 JMD | 0.0086 BND = | 1 JMD | 2024-02-01 |
| 1 BND = | 115.9073 JMD | 0.0086 BND = | 1 JMD | 2024-01-31 |
| 1 BND = | 115.8757 JMD | 0.0086 BND = | 1 JMD | 2024-01-30 |
| 1 BND = | 116.2526 JMD | 0.0086 BND = | 1 JMD | 2024-01-29 |
| 1 BND = | 116.2519 JMD | 0.0086 BND = | 1 JMD | 2024-01-28 |
| 1 BND = | 116.2519 JMD | 0.0086 BND = | 1 JMD | 2024-01-27 |
| 1 BND = | 116.2556 JMD | 0.0086 BND = | 1 JMD | 2024-01-26 |
| 1 BND = | 116.3274 JMD | 0.0086 BND = | 1 JMD | 2024-01-25 |
| 1 BND = | 115.9358 JMD | 0.0086 BND = | 1 JMD | 2024-01-24 |
| 1 BND = | 115.68 JMD | 0.0086 BND = | 1 JMD | 2024-01-23 |
| 1 BND = | 115.9499 JMD | 0.0086 BND = | 1 JMD | 2024-01-22 |
| 1 BND = | 115.9512 JMD | 0.0086 BND = | 1 JMD | 2024-01-21 |
| 1 BND = | 115.9502 JMD | 0.0086 BND = | 1 JMD | 2024-01-20 |
| 1 BND = | 115.4724 JMD | 0.0087 BND = | 1 JMD | 2024-01-19 |
| 1 BND = | 115.3557 JMD | 0.0087 BND = | 1 JMD | 2024-01-18 |
| 1 BND = | 115.933 JMD | 0.0086 BND = | 1 JMD | 2024-01-17 |
| 1 BND = | 116.6081 JMD | 0.0086 BND = | 1 JMD | 2024-01-16 |
| 1 BND = | 116.6086 JMD | 0.0086 BND = | 1 JMD | 2024-01-15 |
| 1 BND = | 116.6079 JMD | 0.0086 BND = | 1 JMD | 2024-01-14 |
| 1 BND = | 116.6079 JMD | 0.0086 BND = | 1 JMD | 2024-01-13 |
| 1 BND = | 116.5509 JMD | 0.0086 BND = | 1 JMD | 2024-01-12 |
| 1 BND = | 116.3144 JMD | 0.0086 BND = | 1 JMD | 2024-01-11 |
| 1 BND = | 116.0035 JMD | 0.0086 BND = | 1 JMD | 2024-01-10 |
| 1 BND = | 115.9876 JMD | 0.0086 BND = | 1 JMD | 2024-01-09 |
| 1 BND = | 116.0379 JMD | 0.0086 BND = | 1 JMD | 2024-01-08 |
| 1 BND = | 116.0381 JMD | 0.0086 BND = | 1 JMD | 2024-01-07 |
| 1 BND = | 116.0381 JMD | 0.0086 BND = | 1 JMD | 2024-01-06 |
| 1 BND = | 116.1637 JMD | 0.0086 BND = | 1 JMD | 2024-01-05 |
| 1 BND = | 116.1666 JMD | 0.0086 BND = | 1 JMD | 2024-01-04 |
| 1 BND = | 116.4203 JMD | 0.0086 BND = | 1 JMD | 2024-01-03 |
| 1 BND = | 117.1004 JMD | 0.0085 BND = | 1 JMD | 2024-01-02 |
| 1 BND = | 117.1004 JMD | 0.0085 BND = | 1 JMD | 2024-01-01 |
| 1 BND = | 117.0999 JMD | 0.0085 BND = | 1 JMD | 2023-12-31 |
| 1 BND = | 117.0985 JMD | 0.0085 BND = | 1 JMD | 2023-12-30 |
| 1 BND = | 117.3529 JMD | 0.0085 BND = | 1 JMD | 2023-12-29 |
| 1 BND = | 117.2275 JMD | 0.0085 BND = | 1 JMD | 2023-12-28 |
| 1 BND = | 117.103 JMD | 0.0085 BND = | 1 JMD | 2023-12-27 |
| 1 BND = | 117.103 JMD | 0.0085 BND = | 1 JMD | 2023-12-26 |
| 1 BND = | 117.103 JMD | 0.0085 BND = | 1 JMD | 2023-12-25 |
| 1 BND = | 117.1027 JMD | 0.0085 BND = | 1 JMD | 2023-12-24 |
| 1 BND = | 117.1027 JMD | 0.0085 BND = | 1 JMD | 2023-12-23 |
| 1 BND = | 117.0002 JMD | 0.0085 BND = | 1 JMD | 2023-12-22 |
| 1 BND = | 116.5696 JMD | 0.0086 BND = | 1 JMD | 2023-12-21 |
| 1 BND = | 116.4131 JMD | 0.0086 BND = | 1 JMD | 2023-12-20 |
| 1 BND = | 116.6371 JMD | 0.0086 BND = | 1 JMD | 2023-12-19 |
| 1 BND = | 117.0805 JMD | 0.0085 BND = | 1 JMD | 2023-12-18 |
| 1 BND = | 117.0804 JMD | 0.0085 BND = | 1 JMD | 2023-12-17 |
| 1 BND = | 117.0804 JMD | 0.0085 BND = | 1 JMD | 2023-12-16 |
| 1 BND = | 117.0458 JMD | 0.0085 BND = | 1 JMD | 2023-12-15 |
| 1 BND = | 115.8753 JMD | 0.0086 BND = | 1 JMD | 2023-12-14 |
| 1 BND = | 115.9819 JMD | 0.0086 BND = | 1 JMD | 2023-12-13 |
| 1 BND = | 115.851 JMD | 0.0086 BND = | 1 JMD | 2023-12-12 |
| 1 BND = | 116.2438 JMD | 0.0086 BND = | 1 JMD | 2023-12-11 |
| 1 BND = | 116.2427 JMD | 0.0086 BND = | 1 JMD | 2023-12-10 |
| 1 BND = | 116.2427 JMD | 0.0086 BND = | 1 JMD | 2023-12-09 |
| 1 BND = | 116.2051 JMD | 0.0086 BND = | 1 JMD | 2023-12-08 |
| 1 BND = | 115.7682 JMD | 0.0086 BND = | 1 JMD | 2023-12-07 |
| 1 BND = | 115.7903 JMD | 0.0086 BND = | 1 JMD | 2023-12-06 |
| 1 BND = | 116.207 JMD | 0.0086 BND = | 1 JMD | 2023-12-05 |
| 1 BND = | 115.5942 JMD | 0.0087 BND = | 1 JMD | 2023-12-04 |
| 1 BND = | 115.594 JMD | 0.0087 BND = | 1 JMD | 2023-12-03 |
| 1 BND = | 115.5889 JMD | 0.0087 BND = | 1 JMD | 2023-12-02 |
| 1 BND = | 116.3296 JMD | 0.0086 BND = | 1 JMD | 2023-12-01 |
| 1 BND = | 116.8409 JMD | 0.0086 BND = | 1 JMD | 2023-11-30 |
| 1 BND = | 116.1968 JMD | 0.0086 BND = | 1 JMD | 2023-11-29 |
| 1 BND = | 116.0849 JMD | 0.0086 BND = | 1 JMD | 2023-11-28 |
| 1 BND = | 115.8007 JMD | 0.0086 BND = | 1 JMD | 2023-11-27 |
| 1 BND = | 115.7965 JMD | 0.0086 BND = | 1 JMD | 2023-11-26 |
| 1 BND = | 115.7965 JMD | 0.0086 BND = | 1 JMD | 2023-11-25 |
| 1 BND = | 116.0871 JMD | 0.0086 BND = | 1 JMD | 2023-11-24 |
| 1 BND = | 116.1937 JMD | 0.0086 BND = | 1 JMD | 2023-11-23 |
| 1 BND = | 116.3515 JMD | 0.0086 BND = | 1 JMD | 2023-11-22 |
| 1 BND = | 116.0845 JMD | 0.0086 BND = | 1 JMD | 2023-11-21 |
| 1 BND = | 115.923 JMD | 0.0086 BND = | 1 JMD | 2023-11-20 |
| 1 BND = | 115.9236 JMD | 0.0086 BND = | 1 JMD | 2023-11-19 |
| 1 BND = | 115.9236 JMD | 0.0086 BND = | 1 JMD | 2023-11-18 |
| 1 BND = | 115.5174 JMD | 0.0087 BND = | 1 JMD | 2023-11-17 |
| 1 BND = | 115.5761 JMD | 0.0087 BND = | 1 JMD | 2023-11-16 |
| 1 BND = | 114.2433 JMD | 0.0088 BND = | 1 JMD | 2023-11-15 |
| 1 BND = | 114.4991 JMD | 0.0087 BND = | 1 JMD | 2023-11-14 |
| 1 BND = | 114.3284 JMD | 0.0087 BND = | 1 JMD | 2023-11-13 |
| 1 BND = | 114.6169 JMD | 0.0087 BND = | 1 JMD | 2023-11-12 |
| 1 BND = | 114.6169 JMD | 0.0087 BND = | 1 JMD | 2023-11-11 |
| 1 BND = | 114.8487 JMD | 0.0087 BND = | 1 JMD | 2023-11-10 |
| 1 BND = | 115.3698 JMD | 0.0087 BND = | 1 JMD | 2023-11-09 |
| 1 BND = | 114.6523 JMD | 0.0087 BND = | 1 JMD | 2023-11-08 |
| 1 BND = | 114.5359 JMD | 0.0087 BND = | 1 JMD | 2023-11-07 |
| 1 BND = | 113.8766 JMD | 0.0088 BND = | 1 JMD | 2023-11-06 |
| 1 BND = | 113.8765 JMD | 0.0088 BND = | 1 JMD | 2023-11-05 |
| 1 BND = | 113.8765 JMD | 0.0088 BND = | 1 JMD | 2023-11-04 |
| 1 BND = | 113.6471 JMD | 0.0088 BND = | 1 JMD | 2023-11-03 |
| 1 BND = | 113.102 JMD | 0.0088 BND = | 1 JMD | 2023-11-02 |
| 1 BND = | 113.0955 JMD | 0.0088 BND = | 1 JMD | 2023-11-01 |
| 1 BND = | 113.0765 JMD | 0.0088 BND = | 1 JMD | 2023-10-31 |
| 1 BND = | 112.9076 JMD | 0.0089 BND = | 1 JMD | 2023-10-30 |
| 1 BND = | 112.9084 JMD | 0.0089 BND = | 1 JMD | 2023-10-29 |
| 1 BND = | 112.9084 JMD | 0.0089 BND = | 1 JMD | 2023-10-28 |
| 1 BND = | 113.0544 JMD | 0.0088 BND = | 1 JMD | 2023-10-27 |
| 1 BND = | 112.9853 JMD | 0.0089 BND = | 1 JMD | 2023-10-26 |
| 1 BND = | 113.1999 JMD | 0.0088 BND = | 1 JMD | 2023-10-25 |
| 1 BND = | 112.7017 JMD | 0.0089 BND = | 1 JMD | 2023-10-24 |
| 1 BND = | 112.9516 JMD | 0.0089 BND = | 1 JMD | 2023-10-23 |
| 1 BND = | 112.9551 JMD | 0.0089 BND = | 1 JMD | 2023-10-22 |
| 1 BND = | 112.9551 JMD | 0.0089 BND = | 1 JMD | 2023-10-21 |
| 1 BND = | 113.3816 JMD | 0.0088 BND = | 1 JMD | 2023-10-20 |
| 1 BND = | 113.7129 JMD | 0.0088 BND = | 1 JMD | 2023-10-19 |
| 1 BND = | 113.5517 JMD | 0.0088 BND = | 1 JMD | 2023-10-18 |
| 1 BND = | 113.5217 JMD | 0.0088 BND = | 1 JMD | 2023-10-17 |
| 1 BND = | 113.3054 JMD | 0.0088 BND = | 1 JMD | 2023-10-16 |
| 1 BND = | 113.3053 JMD | 0.0088 BND = | 1 JMD | 2023-10-15 |
| 1 BND = | 113.3053 JMD | 0.0088 BND = | 1 JMD | 2023-10-14 |
| 1 BND = | 113.99 JMD | 0.0088 BND = | 1 JMD | 2023-10-13 |
| 1 BND = | 113.63 JMD | 0.0088 BND = | 1 JMD | 2023-10-12 |
| 1 BND = | 113.3294 JMD | 0.0088 BND = | 1 JMD | 2023-10-11 |
| 1 BND = | 113.0467 JMD | 0.0088 BND = | 1 JMD | 2023-10-10 |
| 1 BND = | 113.6032 JMD | 0.0088 BND = | 1 JMD | 2023-10-09 |
| 1 BND = | 113.6376 JMD | 0.0088 BND = | 1 JMD | 2023-10-08 |
| 1 BND = | 113.6376 JMD | 0.0088 BND = | 1 JMD | 2023-10-07 |
| 1 BND = | 113.4564 JMD | 0.0088 BND = | 1 JMD | 2023-10-06 |
| 1 BND = | 112.8746 JMD | 0.0089 BND = | 1 JMD | 2023-10-05 |
| 1 BND = | 112.6044 JMD | 0.0089 BND = | 1 JMD | 2023-10-04 |
| 1 BND = | 112.8156 JMD | 0.0089 BND = | 1 JMD | 2023-10-03 |
| 1 BND = | 113.7925 JMD | 0.0088 BND = | 1 JMD | 2023-10-02 |
| 1 BND = | 113.7915 JMD | 0.0088 BND = | 1 JMD | 2023-10-01 |
| 1 BND = | 113.7915 JMD | 0.0088 BND = | 1 JMD | 2023-09-30 |
| 1 BND = | 112.9227 JMD | 0.0089 BND = | 1 JMD | 2023-09-29 |
| 1 BND = | 112.7871 JMD | 0.0089 BND = | 1 JMD | 2023-09-28 |
| 1 BND = | 112.9537 JMD | 0.0089 BND = | 1 JMD | 2023-09-27 |
| 1 BND = | 113.0584 JMD | 0.0088 BND = | 1 JMD | 2023-09-26 |
| 1 BND = | 113.3763 JMD | 0.0088 BND = | 1 JMD | 2023-09-25 |
| 1 BND = | 113.376 JMD | 0.0088 BND = | 1 JMD | 2023-09-24 |
| 1 BND = | 113.376 JMD | 0.0088 BND = | 1 JMD | 2023-09-23 |
| 1 BND = | 113.1863 JMD | 0.0088 BND = | 1 JMD | 2023-09-22 |
| 1 BND = | 113.4887 JMD | 0.0088 BND = | 1 JMD | 2023-09-21 |
| 1 BND = | 113.2841 JMD | 0.0088 BND = | 1 JMD | 2023-09-20 |
| 1 BND = | 113.4015 JMD | 0.0088 BND = | 1 JMD | 2023-09-19 |
| 1 BND = | 113.4242 JMD | 0.0088 BND = | 1 JMD | 2023-09-18 |
| 1 BND = | 113.4256 JMD | 0.0088 BND = | 1 JMD | 2023-09-17 |
| 1 BND = | 113.4256 JMD | 0.0088 BND = | 1 JMD | 2023-09-16 |
| 1 BND = | 113.5636 JMD | 0.0088 BND = | 1 JMD | 2023-09-15 |
| 1 BND = | 113.431 JMD | 0.0088 BND = | 1 JMD | 2023-09-14 |
| 1 BND = | 113.2954 JMD | 0.0088 BND = | 1 JMD | 2023-09-13 |
| 1 BND = | 113.4069 JMD | 0.0088 BND = | 1 JMD | 2023-09-12 |
| 1 BND = | 113.2293 JMD | 0.0088 BND = | 1 JMD | 2023-09-11 |
| 1 BND = | 113.227 JMD | 0.0088 BND = | 1 JMD | 2023-09-10 |
| 1 BND = | 113.2272 JMD | 0.0088 BND = | 1 JMD | 2023-09-09 |
| 1 BND = | 113.3181 JMD | 0.0088 BND = | 1 JMD | 2023-09-08 |
| 1 BND = | 113.5663 JMD | 0.0088 BND = | 1 JMD | 2023-09-07 |
| 1 BND = | 113.1981 JMD | 0.0088 BND = | 1 JMD | 2023-09-06 |
| 1 BND = | 114.019 JMD | 0.0088 BND = | 1 JMD | 2023-09-05 |
| 1 BND = | 114.2635 JMD | 0.0088 BND = | 1 JMD | 2023-09-04 |
| 1 BND = | 114.2642 JMD | 0.0088 BND = | 1 JMD | 2023-09-03 |
| 1 BND = | 114.2642 JMD | 0.0088 BND = | 1 JMD | 2023-09-02 |
| 1 BND = | 114.4755 JMD | 0.0087 BND = | 1 JMD | 2023-09-01 |
| 1 BND = | 114.2517 JMD | 0.0088 BND = | 1 JMD | 2023-08-31 |
| 1 BND = | 114.0453 JMD | 0.0088 BND = | 1 JMD | 2023-08-30 |
| 1 BND = | 114.047 JMD | 0.0088 BND = | 1 JMD | 2023-08-29 |
| 1 BND = | 114.2954 JMD | 0.0087 BND = | 1 JMD | 2023-08-28 |
| 1 BND = | 114.2927 JMD | 0.0087 BND = | 1 JMD | 2023-08-27 |
| 1 BND = | 114.2927 JMD | 0.0087 BND = | 1 JMD | 2023-08-26 |
| 1 BND = | 113.8312 JMD | 0.0088 BND = | 1 JMD | 2023-08-25 |
| 1 BND = | 113.9283 JMD | 0.0088 BND = | 1 JMD | 2023-08-24 |
| 1 BND = | 114.1363 JMD | 0.0088 BND = | 1 JMD | 2023-08-23 |
| 1 BND = | 113.9085 JMD | 0.0088 BND = | 1 JMD | 2023-08-22 |
| 1 BND = | 113.7057 JMD | 0.0088 BND = | 1 JMD | 2023-08-21 |
| 1 BND = | 113.7048 JMD | 0.0088 BND = | 1 JMD | 2023-08-20 |
| 1 BND = | 113.8445 JMD | 0.0088 BND = | 1 JMD | 2023-08-19 |
| 1 BND = | 113.8445 JMD | 0.0088 BND = | 1 JMD | 2023-08-18 |
| 1 BND = | 114.1467 JMD | 0.0088 BND = | 1 JMD | 2023-08-17 |
| 1 BND = | 113.8393 JMD | 0.0088 BND = | 1 JMD | 2023-08-16 |
| 1 BND = | 114.0491 JMD | 0.0088 BND = | 1 JMD | 2023-08-15 |
| 1 BND = | 114.514 JMD | 0.0087 BND = | 1 JMD | 2023-08-14 |
| 1 BND = | 114.5127 JMD | 0.0087 BND = | 1 JMD | 2023-08-13 |
| 1 BND = | 114.5127 JMD | 0.0087 BND = | 1 JMD | 2023-08-12 |
| 1 BND = | 114.806 JMD | 0.0087 BND = | 1 JMD | 2023-08-11 |
| 1 BND = | 114.7476 JMD | 0.0087 BND = | 1 JMD | 2023-08-10 |
| 1 BND = | 114.5967 JMD | 0.0087 BND = | 1 JMD | 2023-08-09 |
| 1 BND = | 115.2037 JMD | 0.0087 BND = | 1 JMD | 2023-08-08 |
| 1 BND = | 115.0702 JMD | 0.0087 BND = | 1 JMD | 2023-08-07 |
| 1 BND = | 115.0686 JMD | 0.0087 BND = | 1 JMD | 2023-08-06 |
| 1 BND = | 115.0686 JMD | 0.0087 BND = | 1 JMD | 2023-08-05 |
| 1 BND = | 115.2874 JMD | 0.0087 BND = | 1 JMD | 2023-08-04 |
| 1 BND = | 116.2718 JMD | 0.0086 BND = | 1 JMD | 2023-08-03 |
| 1 BND = | 115.8563 JMD | 0.0086 BND = | 1 JMD | 2023-08-02 |
| 1 BND = | 116.2749 JMD | 0.0086 BND = | 1 JMD | 2023-08-01 |
| 1 BND = | 116.0186 JMD | 0.0086 BND = | 1 JMD | 2023-07-31 |
| 1 BND = | 116.0172 JMD | 0.0086 BND = | 1 JMD | 2023-07-30 |
| 1 BND = | 116.0172 JMD | 0.0086 BND = | 1 JMD | 2023-07-29 |
| 1 BND = | 116.6528 JMD | 0.0086 BND = | 1 JMD | 2023-07-28 |
| 1 BND = | 116.3342 JMD | 0.0086 BND = | 1 JMD | 2023-07-27 |
| 1 BND = | 116.1238 JMD | 0.0086 BND = | 1 JMD | 2023-07-26 |
| 1 BND = | 116.1472 JMD | 0.0086 BND = | 1 JMD | 2023-07-25 |
| 1 BND = | 116.1165 JMD | 0.0086 BND = | 1 JMD | 2023-07-24 |
| 1 BND = | 116.1157 JMD | 0.0086 BND = | 1 JMD | 2023-07-23 |
| 1 BND = | 116.1157 JMD | 0.0086 BND = | 1 JMD | 2023-07-22 |
| 1 BND = | 116.6732 JMD | 0.0086 BND = | 1 JMD | 2023-07-21 |
| 1 BND = | 116.5123 JMD | 0.0086 BND = | 1 JMD | 2023-07-20 |
| 1 BND = | 116.9161 JMD | 0.0086 BND = | 1 JMD | 2023-07-19 |
| 1 BND = | 117.0596 JMD | 0.0085 BND = | 1 JMD | 2023-07-18 |
| 1 BND = | 117.1042 JMD | 0.0085 BND = | 1 JMD | 2023-07-17 |
| 1 BND = | 117.1093 JMD | 0.0085 BND = | 1 JMD | 2023-07-16 |
| 1 BND = | 117.1093 JMD | 0.0085 BND = | 1 JMD | 2023-07-15 |
| 1 BND = | 116.7273 JMD | 0.0086 BND = | 1 JMD | 2023-07-14 |
| 1 BND = | 115.4858 JMD | 0.0087 BND = | 1 JMD | 2023-07-13 |
| 1 BND = | 115.1862 JMD | 0.0087 BND = | 1 JMD | 2023-07-12 |
| 1 BND = | 114.6511 JMD | 0.0087 BND = | 1 JMD | 2023-07-11 |
| 1 BND = | 114.5352 JMD | 0.0087 BND = | 1 JMD | 2023-07-10 |
| 1 BND = | 114.53 JMD | 0.0087 BND = | 1 JMD | 2023-07-09 |
| 1 BND = | 114.53 JMD | 0.0087 BND = | 1 JMD | 2023-07-08 |
| 1 BND = | 114.3605 JMD | 0.0087 BND = | 1 JMD | 2023-07-07 |
| 1 BND = | 113.7593 JMD | 0.0088 BND = | 1 JMD | 2023-07-06 |
| 1 BND = | 114.5398 JMD | 0.0087 BND = | 1 JMD | 2023-07-05 |
| 1 BND = | 113.8379 JMD | 0.0088 BND = | 1 JMD | 2023-07-04 |
| 1 BND = | 113.6569 JMD | 0.0088 BND = | 1 JMD | 2023-07-03 |
| 1 BND = | 113.6578 JMD | 0.0088 BND = | 1 JMD | 2023-07-02 |
| 1 BND = | 113.6578 JMD | 0.0088 BND = | 1 JMD | 2023-07-01 |
| 1 BND = | 114.1618 JMD | 0.0088 BND = | 1 JMD | 2023-06-30 |
| 1 BND = | 114.009 JMD | 0.0088 BND = | 1 JMD | 2023-06-29 |
| 1 BND = | 114.182 JMD | 0.0088 BND = | 1 JMD | 2023-06-28 |
| 1 BND = | 113.9466 JMD | 0.0088 BND = | 1 JMD | 2023-06-27 |
| 1 BND = | 114.0778 JMD | 0.0088 BND = | 1 JMD | 2023-06-26 |
| 1 BND = | 114.0796 JMD | 0.0088 BND = | 1 JMD | 2023-06-25 |
| 1 BND = | 115.0715 JMD | 0.0087 BND = | 1 JMD | 2023-06-23 |
| 1 BND = | 114.6585 JMD | 0.0087 BND = | 1 JMD | 2023-06-22 |
| 1 BND = | 115.4356 JMD | 0.0087 BND = | 1 JMD | 2023-06-21 |
| 1 BND = | 115.1965 JMD | 0.0087 BND = | 1 JMD | 2023-06-20 |
| 1 BND = | 115.5037 JMD | 0.0087 BND = | 1 JMD | 2023-06-19 |
| 1 BND = | 115.5035 JMD | 0.0087 BND = | 1 JMD | 2023-06-18 |
| 1 BND = | 115.5036 JMD | 0.0087 BND = | 1 JMD | 2023-06-17 |
| 1 BND = | 115.0308 JMD | 0.0087 BND = | 1 JMD | 2023-06-16 |
| 1 BND = | 115.1619 JMD | 0.0087 BND = | 1 JMD | 2023-06-15 |
| 1 BND = | 115.1833 JMD | 0.0087 BND = | 1 JMD | 2023-06-14 |
| 1 BND = | 115.1941 JMD | 0.0087 BND = | 1 JMD | 2023-06-13 |
| 1 BND = | 115.2151 JMD | 0.0087 BND = | 1 JMD | 2023-06-12 |
| 1 BND = | 115.2171 JMD | 0.0087 BND = | 1 JMD | 2023-06-11 |
| 1 BND = | 115.2171 JMD | 0.0087 BND = | 1 JMD | 2023-06-10 |
| 1 BND = | 114.9794 JMD | 0.0087 BND = | 1 JMD | 2023-06-09 |
| 1 BND = | 115.1347 JMD | 0.0087 BND = | 1 JMD | 2023-06-08 |
| 1 BND = | 114.8975 JMD | 0.0087 BND = | 1 JMD | 2023-06-07 |
| 1 BND = | 114.5174 JMD | 0.0087 BND = | 1 JMD | 2023-06-06 |
| 1 BND = | 115.0123 JMD | 0.0087 BND = | 1 JMD | 2023-06-05 |
| 1 BND = | 115.0144 JMD | 0.0087 BND = | 1 JMD | 2023-06-04 |
| 1 BND = | 115.0142 JMD | 0.0087 BND = | 1 JMD | 2023-06-03 |
| 1 BND = | 114.3833 JMD | 0.0087 BND = | 1 JMD | 2023-06-02 |
| 1 BND = | 113.9735 JMD | 0.0088 BND = | 1 JMD | 2023-06-01 |
| 1 BND = | 113.857 JMD | 0.0088 BND = | 1 JMD | 2023-05-31 |
| 1 BND = | 113.9843 JMD | 0.0088 BND = | 1 JMD | 2023-05-30 |
| 1 BND = | 114.784 JMD | 0.0087 BND = | 1 JMD | 2023-05-29 |
| 1 BND = | 114.7163 JMD | 0.0087 BND = | 1 JMD | 2023-05-28 |
| 1 BND = | 114.7163 JMD | 0.0087 BND = | 1 JMD | 2023-05-27 |
| 1 BND = | 113.9216 JMD | 0.0088 BND = | 1 JMD | 2023-05-26 |
| 1 BND = | 114.0382 JMD | 0.0088 BND = | 1 JMD | 2023-05-25 |
| 1 BND = | 114.2994 JMD | 0.0087 BND = | 1 JMD | 2023-05-24 |
| 1 BND = | 114.6438 JMD | 0.0087 BND = | 1 JMD | 2023-05-23 |
| 1 BND = | 114.7567 JMD | 0.0087 BND = | 1 JMD | 2023-05-22 |
| 1 BND = | 114.4302 JMD | 0.0087 BND = | 1 JMD | 2023-05-21 |
| 1 BND = | 114.7482 JMD | 0.0087 BND = | 1 JMD | 2023-05-20 |
| 1 BND = | 114.8671 JMD | 0.0087 BND = | 1 JMD | 2023-05-19 |
| 1 BND = | 115.2262 JMD | 0.0087 BND = | 1 JMD | 2023-05-18 |
| 1 BND = | 115.5707 JMD | 0.0087 BND = | 1 JMD | 2023-05-17 |
| 1 BND = | 115.6721 JMD | 0.0086 BND = | 1 JMD | 2023-05-16 |
| 1 BND = | 115.0692 JMD | 0.0087 BND = | 1 JMD | 2023-05-15 |
| 1 BND = | 115.9803 JMD | 0.0086 BND = | 1 JMD | 2023-05-14 |
| 1 BND = | 115.9809 JMD | 0.0086 BND = | 1 JMD | 2023-05-13 |
| 1 BND = | 116.3053 JMD | 0.0086 BND = | 1 JMD | 2023-05-12 |
| 1 BND = | 116.7075 JMD | 0.0086 BND = | 1 JMD | 2023-05-11 |
| 1 BND = | 115.9547 JMD | 0.0086 BND = | 1 JMD | 2023-05-10 |
| 1 BND = | 115.9866 JMD | 0.0086 BND = | 1 JMD | 2023-05-09 |
| 1 BND = | 116.2597 JMD | 0.0086 BND = | 1 JMD | 2023-05-08 |
| 1 BND = | 116.2588 JMD | 0.0086 BND = | 1 JMD | 2023-05-07 |
| 1 BND = | 116.2588 JMD | 0.0086 BND = | 1 JMD | 2023-05-06 |
| 1 BND = | 115.5857 JMD | 0.0087 BND = | 1 JMD | 2023-05-05 |
| 1 BND = | 114.8412 JMD | 0.0087 BND = | 1 JMD | 2023-05-04 |
| 1 BND = | 115.0429 JMD | 0.0087 BND = | 1 JMD | 2023-05-03 |
| 1 BND = | 114.5272 JMD | 0.0087 BND = | 1 JMD | 2023-05-02 |
| 1 BND = | 114.5304 JMD | 0.0087 BND = | 1 JMD | 2023-05-01 |
| 1 BND = | 114.5304 JMD | 0.0087 BND = | 1 JMD | 2023-04-30 |
| 1 BND = | 114.5301 JMD | 0.0087 BND = | 1 JMD | 2023-04-29 |
| 1 BND = | 114.5249 JMD | 0.0087 BND = | 1 JMD | 2023-04-28 |
| 1 BND = | 115.018 JMD | 0.0087 BND = | 1 JMD | 2023-04-27 |
| 1 BND = | 114.2752 JMD | 0.0088 BND = | 1 JMD | 2023-04-26 |