Last Year History for BND/HUF
| BND | HUF | BND | HUF | Date |
|---|---|---|---|---|
| 1 BND = | 271.2938 HUF | 0.0037 BND = | 1 HUF | 2024-04-19 |
| 1 BND = | 271.67 HUF | 0.0037 BND = | 1 HUF | 2024-04-18 |
| 1 BND = | 270.2719 HUF | 0.0037 BND = | 1 HUF | 2024-04-17 |
| 1 BND = | 272.045 HUF | 0.0037 BND = | 1 HUF | 2024-04-16 |
| 1 BND = | 271.8821 HUF | 0.0037 BND = | 1 HUF | 2024-04-15 |
| 1 BND = | 272.1234 HUF | 0.0037 BND = | 1 HUF | 2024-04-14 |
| 1 BND = | 271.6048 HUF | 0.0037 BND = | 1 HUF | 2024-04-13 |
| 1 BND = | 271.3141 HUF | 0.0037 BND = | 1 HUF | 2024-04-12 |
| 1 BND = | 267.5115 HUF | 0.0037 BND = | 1 HUF | 2024-04-11 |
| 1 BND = | 266.3411 HUF | 0.0038 BND = | 1 HUF | 2024-04-10 |
| 1 BND = | 265.914 HUF | 0.0038 BND = | 1 HUF | 2024-04-09 |
| 1 BND = | 267.3513 HUF | 0.0037 BND = | 1 HUF | 2024-04-08 |
| 1 BND = | 267.525 HUF | 0.0037 BND = | 1 HUF | 2024-04-07 |
| 1 BND = | 267.525 HUF | 0.0037 BND = | 1 HUF | 2024-04-06 |
| 1 BND = | 267.1025 HUF | 0.0037 BND = | 1 HUF | 2024-04-05 |
| 1 BND = | 268.6514 HUF | 0.0037 BND = | 1 HUF | 2024-04-04 |
| 1 BND = | 270.773 HUF | 0.0037 BND = | 1 HUF | 2024-04-03 |
| 1 BND = | 272.5444 HUF | 0.0037 BND = | 1 HUF | 2024-04-02 |
| 1 BND = | 270.9239 HUF | 0.0037 BND = | 1 HUF | 2024-04-01 |
| 1 BND = | 270.8796 HUF | 0.0037 BND = | 1 HUF | 2024-03-31 |
| 1 BND = | 270.8796 HUF | 0.0037 BND = | 1 HUF | 2024-03-30 |
| 1 BND = | 270.1885 HUF | 0.0037 BND = | 1 HUF | 2024-03-29 |
| 1 BND = | 272.3996 HUF | 0.0037 BND = | 1 HUF | 2024-03-28 |
| 1 BND = | 270.6576 HUF | 0.0037 BND = | 1 HUF | 2024-03-27 |
| 1 BND = | 271.783 HUF | 0.0037 BND = | 1 HUF | 2024-03-26 |
| 1 BND = | 272.0242 HUF | 0.0037 BND = | 1 HUF | 2024-03-25 |
| 1 BND = | 273.8417 HUF | 0.0037 BND = | 1 HUF | 2024-03-24 |
| 1 BND = | 273.8417 HUF | 0.0037 BND = | 1 HUF | 2024-03-23 |
| 1 BND = | 272.7302 HUF | 0.0037 BND = | 1 HUF | 2024-03-22 |
| 1 BND = | 270.7878 HUF | 0.0037 BND = | 1 HUF | 2024-03-21 |
| 1 BND = | 272.0338 HUF | 0.0037 BND = | 1 HUF | 2024-03-20 |
| 1 BND = | 272.0097 HUF | 0.0037 BND = | 1 HUF | 2024-03-19 |
| 1 BND = | 270.5944 HUF | 0.0037 BND = | 1 HUF | 2024-03-18 |
| 1 BND = | 269.7802 HUF | 0.0037 BND = | 1 HUF | 2024-03-17 |
| 1 BND = | 269.7802 HUF | 0.0037 BND = | 1 HUF | 2024-03-16 |
| 1 BND = | 269.507 HUF | 0.0037 BND = | 1 HUF | 2024-03-15 |
| 1 BND = | 270.4043 HUF | 0.0037 BND = | 1 HUF | 2024-03-14 |
| 1 BND = | 273.3533 HUF | 0.0037 BND = | 1 HUF | 2024-03-13 |
| 1 BND = | 272.2465 HUF | 0.0037 BND = | 1 HUF | 2024-03-12 |
| 1 BND = | 271.4347 HUF | 0.0037 BND = | 1 HUF | 2024-03-11 |
| 1 BND = | 271.1422 HUF | 0.0037 BND = | 1 HUF | 2024-03-10 |
| 1 BND = | 271.1422 HUF | 0.0037 BND = | 1 HUF | 2024-03-09 |
| 1 BND = | 270.9888 HUF | 0.0037 BND = | 1 HUF | 2024-03-08 |
| 1 BND = | 270.7094 HUF | 0.0037 BND = | 1 HUF | 2024-03-07 |
| 1 BND = | 268.5754 HUF | 0.0037 BND = | 1 HUF | 2024-03-06 |
| 1 BND = | 271.4093 HUF | 0.0037 BND = | 1 HUF | 2024-03-05 |
| 1 BND = | 270.7504 HUF | 0.0037 BND = | 1 HUF | 2024-03-04 |
| 1 BND = | 270.9679 HUF | 0.0037 BND = | 1 HUF | 2024-03-03 |
| 1 BND = | 270.9679 HUF | 0.0037 BND = | 1 HUF | 2024-03-02 |
| 1 BND = | 270.5269 HUF | 0.0037 BND = | 1 HUF | 2024-03-01 |
| 1 BND = | 269.7463 HUF | 0.0037 BND = | 1 HUF | 2024-02-29 |
| 1 BND = | 268.7529 HUF | 0.0037 BND = | 1 HUF | 2024-02-28 |
| 1 BND = | 266.7366 HUF | 0.0037 BND = | 1 HUF | 2024-02-27 |
| 1 BND = | 266.9762 HUF | 0.0037 BND = | 1 HUF | 2024-02-26 |
| 1 BND = | 267.6229 HUF | 0.0037 BND = | 1 HUF | 2024-02-25 |
| 1 BND = | 267.6229 HUF | 0.0037 BND = | 1 HUF | 2024-02-24 |
| 1 BND = | 266.8838 HUF | 0.0037 BND = | 1 HUF | 2024-02-23 |
| 1 BND = | 265.9916 HUF | 0.0038 BND = | 1 HUF | 2024-02-22 |
| 1 BND = | 267.352 HUF | 0.0037 BND = | 1 HUF | 2024-02-21 |
| 1 BND = | 267.166 HUF | 0.0037 BND = | 1 HUF | 2024-02-20 |
| 1 BND = | 268.3784 HUF | 0.0037 BND = | 1 HUF | 2024-02-19 |
| 1 BND = | 268.2239 HUF | 0.0037 BND = | 1 HUF | 2024-02-18 |
| 1 BND = | 268.1502 HUF | 0.0037 BND = | 1 HUF | 2024-02-17 |
| 1 BND = | 268.9545 HUF | 0.0037 BND = | 1 HUF | 2024-02-16 |
| 1 BND = | 269.1744 HUF | 0.0037 BND = | 1 HUF | 2024-02-15 |
| 1 BND = | 268.0237 HUF | 0.0037 BND = | 1 HUF | 2024-02-14 |
| 1 BND = | 267.048 HUF | 0.0037 BND = | 1 HUF | 2024-02-13 |
| 1 BND = | 267.6307 HUF | 0.0037 BND = | 1 HUF | 2024-02-12 |
| 1 BND = | 266.8203 HUF | 0.0037 BND = | 1 HUF | 2024-02-11 |
| 1 BND = | 266.8203 HUF | 0.0037 BND = | 1 HUF | 2024-02-10 |
| 1 BND = | 268.1953 HUF | 0.0037 BND = | 1 HUF | 2024-02-09 |
| 1 BND = | 267.8559 HUF | 0.0037 BND = | 1 HUF | 2024-02-08 |
| 1 BND = | 268.1398 HUF | 0.0037 BND = | 1 HUF | 2024-02-07 |
| 1 BND = | 267.3933 HUF | 0.0037 BND = | 1 HUF | 2024-02-06 |
| 1 BND = | 265.3579 HUF | 0.0038 BND = | 1 HUF | 2024-02-05 |
| 1 BND = | 264.7485 HUF | 0.0038 BND = | 1 HUF | 2024-02-04 |
| 1 BND = | 264.7485 HUF | 0.0038 BND = | 1 HUF | 2024-02-03 |
| 1 BND = | 264.1672 HUF | 0.0038 BND = | 1 HUF | 2024-02-02 |
| 1 BND = | 264.3507 HUF | 0.0038 BND = | 1 HUF | 2024-02-01 |
| 1 BND = | 265.1688 HUF | 0.0038 BND = | 1 HUF | 2024-01-31 |
| 1 BND = | 267.9413 HUF | 0.0037 BND = | 1 HUF | 2024-01-30 |
| 1 BND = | 268.1081 HUF | 0.0037 BND = | 1 HUF | 2024-01-29 |
| 1 BND = | 266.0935 HUF | 0.0038 BND = | 1 HUF | 2024-01-28 |
| 1 BND = | 266.0935 HUF | 0.0038 BND = | 1 HUF | 2024-01-27 |
| 1 BND = | 264.3564 HUF | 0.0038 BND = | 1 HUF | 2024-01-26 |
| 1 BND = | 264.0408 HUF | 0.0038 BND = | 1 HUF | 2024-01-25 |
| 1 BND = | 263.8064 HUF | 0.0038 BND = | 1 HUF | 2024-01-24 |
| 1 BND = | 262.6716 HUF | 0.0038 BND = | 1 HUF | 2024-01-23 |
| 1 BND = | 262.0322 HUF | 0.0038 BND = | 1 HUF | 2024-01-22 |
| 1 BND = | 261.9614 HUF | 0.0038 BND = | 1 HUF | 2024-01-21 |
| 1 BND = | 261.2059 HUF | 0.0038 BND = | 1 HUF | 2024-01-20 |
| 1 BND = | 261.7289 HUF | 0.0038 BND = | 1 HUF | 2024-01-19 |
| 1 BND = | 260.5643 HUF | 0.0038 BND = | 1 HUF | 2024-01-18 |
| 1 BND = | 259.8993 HUF | 0.0038 BND = | 1 HUF | 2024-01-17 |
| 1 BND = | 259.1924 HUF | 0.0039 BND = | 1 HUF | 2024-01-16 |
| 1 BND = | 259.8777 HUF | 0.0038 BND = | 1 HUF | 2024-01-15 |
| 1 BND = | 260.1751 HUF | 0.0038 BND = | 1 HUF | 2024-01-14 |
| 1 BND = | 260.2653 HUF | 0.0038 BND = | 1 HUF | 2024-01-13 |
| 1 BND = | 259.9079 HUF | 0.0038 BND = | 1 HUF | 2024-01-12 |
| 1 BND = | 259.7449 HUF | 0.0038 BND = | 1 HUF | 2024-01-11 |
| 1 BND = | 260.575 HUF | 0.0038 BND = | 1 HUF | 2024-01-10 |
| 1 BND = | 259.5462 HUF | 0.0039 BND = | 1 HUF | 2024-01-09 |
| 1 BND = | 259.8488 HUF | 0.0038 BND = | 1 HUF | 2024-01-08 |
| 1 BND = | 260.4729 HUF | 0.0038 BND = | 1 HUF | 2024-01-07 |
| 1 BND = | 260.4948 HUF | 0.0038 BND = | 1 HUF | 2024-01-06 |
| 1 BND = | 260.4952 HUF | 0.0038 BND = | 1 HUF | 2024-01-05 |
| 1 BND = | 261.9417 HUF | 0.0038 BND = | 1 HUF | 2024-01-04 |
| 1 BND = | 263.0841 HUF | 0.0038 BND = | 1 HUF | 2024-01-03 |
| 1 BND = | 261.9657 HUF | 0.0038 BND = | 1 HUF | 2024-01-02 |
| 1 BND = | 262.4676 HUF | 0.0038 BND = | 1 HUF | 2024-01-01 |
| 1 BND = | 262.6487 HUF | 0.0038 BND = | 1 HUF | 2023-12-31 |
| 1 BND = | 263.1094 HUF | 0.0038 BND = | 1 HUF | 2023-12-30 |
| 1 BND = | 261.5503 HUF | 0.0038 BND = | 1 HUF | 2023-12-29 |
| 1 BND = | 261.649 HUF | 0.0038 BND = | 1 HUF | 2023-12-28 |
| 1 BND = | 260.4056 HUF | 0.0038 BND = | 1 HUF | 2023-12-27 |
| 1 BND = | 260.926 HUF | 0.0038 BND = | 1 HUF | 2023-12-26 |
| 1 BND = | 260.8596 HUF | 0.0038 BND = | 1 HUF | 2023-12-25 |
| 1 BND = | 261.3645 HUF | 0.0038 BND = | 1 HUF | 2023-12-24 |
| 1 BND = | 261.3532 HUF | 0.0038 BND = | 1 HUF | 2023-12-23 |
| 1 BND = | 261.5546 HUF | 0.0038 BND = | 1 HUF | 2023-12-22 |
| 1 BND = | 264.2715 HUF | 0.0038 BND = | 1 HUF | 2023-12-21 |
| 1 BND = | 263.6117 HUF | 0.0038 BND = | 1 HUF | 2023-12-20 |
| 1 BND = | 264.3218 HUF | 0.0038 BND = | 1 HUF | 2023-12-19 |
| 1 BND = | 261.9698 HUF | 0.0038 BND = | 1 HUF | 2023-12-18 |
| 1 BND = | 262.7912 HUF | 0.0038 BND = | 1 HUF | 2023-12-17 |
| 1 BND = | 262.7912 HUF | 0.0038 BND = | 1 HUF | 2023-12-16 |
| 1 BND = | 261.1655 HUF | 0.0038 BND = | 1 HUF | 2023-12-15 |
| 1 BND = | 262.122 HUF | 0.0038 BND = | 1 HUF | 2023-12-14 |
| 1 BND = | 264.1573 HUF | 0.0038 BND = | 1 HUF | 2023-12-13 |
| 1 BND = | 265.1534 HUF | 0.0038 BND = | 1 HUF | 2023-12-12 |
| 1 BND = | 264.1749 HUF | 0.0038 BND = | 1 HUF | 2023-12-11 |
| 1 BND = | 264.4006 HUF | 0.0038 BND = | 1 HUF | 2023-12-10 |
| 1 BND = | 264.4648 HUF | 0.0038 BND = | 1 HUF | 2023-12-09 |
| 1 BND = | 264.4518 HUF | 0.0038 BND = | 1 HUF | 2023-12-08 |
| 1 BND = | 263.1936 HUF | 0.0038 BND = | 1 HUF | 2023-12-07 |
| 1 BND = | 261.8608 HUF | 0.0038 BND = | 1 HUF | 2023-12-06 |
| 1 BND = | 261.9926 HUF | 0.0038 BND = | 1 HUF | 2023-12-05 |
| 1 BND = | 259.9567 HUF | 0.0038 BND = | 1 HUF | 2023-12-04 |
| 1 BND = | 260.2272 HUF | 0.0038 BND = | 1 HUF | 2023-12-03 |
| 1 BND = | 260.1564 HUF | 0.0038 BND = | 1 HUF | 2023-12-02 |
| 1 BND = | 260.9272 HUF | 0.0038 BND = | 1 HUF | 2023-12-01 |
| 1 BND = | 258.341 HUF | 0.0039 BND = | 1 HUF | 2023-11-30 |
| 1 BND = | 258.1492 HUF | 0.0039 BND = | 1 HUF | 2023-11-29 |
| 1 BND = | 259.2606 HUF | 0.0039 BND = | 1 HUF | 2023-11-28 |
| 1 BND = | 260.0105 HUF | 0.0038 BND = | 1 HUF | 2023-11-27 |
| 1 BND = | 260.1679 HUF | 0.0038 BND = | 1 HUF | 2023-11-26 |
| 1 BND = | 259.2354 HUF | 0.0039 BND = | 1 HUF | 2023-11-25 |
| 1 BND = | 259.4544 HUF | 0.0039 BND = | 1 HUF | 2023-11-24 |
| 1 BND = | 261.0093 HUF | 0.0038 BND = | 1 HUF | 2023-11-23 |
| 1 BND = | 260.5056 HUF | 0.0038 BND = | 1 HUF | 2023-11-22 |
| 1 BND = | 259.9718 HUF | 0.0038 BND = | 1 HUF | 2023-11-21 |
| 1 BND = | 258.8849 HUF | 0.0039 BND = | 1 HUF | 2023-11-20 |
| 1 BND = | 259.6845 HUF | 0.0039 BND = | 1 HUF | 2023-11-19 |
| 1 BND = | 259.6711 HUF | 0.0039 BND = | 1 HUF | 2023-11-18 |
| 1 BND = | 257.3858 HUF | 0.0039 BND = | 1 HUF | 2023-11-17 |
| 1 BND = | 257.156 HUF | 0.0039 BND = | 1 HUF | 2023-11-16 |
| 1 BND = | 257.5129 HUF | 0.0039 BND = | 1 HUF | 2023-11-15 |
| 1 BND = | 259.6521 HUF | 0.0039 BND = | 1 HUF | 2023-11-14 |
| 1 BND = | 259.7473 HUF | 0.0038 BND = | 1 HUF | 2023-11-13 |
| 1 BND = | 260.5318 HUF | 0.0038 BND = | 1 HUF | 2023-11-12 |
| 1 BND = | 260.5923 HUF | 0.0038 BND = | 1 HUF | 2023-11-11 |
| 1 BND = | 261.5703 HUF | 0.0038 BND = | 1 HUF | 2023-11-10 |
| 1 BND = | 261.5577 HUF | 0.0038 BND = | 1 HUF | 2023-11-09 |
| 1 BND = | 261.0014 HUF | 0.0038 BND = | 1 HUF | 2023-11-08 |
| 1 BND = | 261.4578 HUF | 0.0038 BND = | 1 HUF | 2023-11-07 |
| 1 BND = | 261.5801 HUF | 0.0038 BND = | 1 HUF | 2023-11-06 |
| 1 BND = | 262.0557 HUF | 0.0038 BND = | 1 HUF | 2023-11-05 |
| 1 BND = | 262.0557 HUF | 0.0038 BND = | 1 HUF | 2023-11-04 |
| 1 BND = | 263.2538 HUF | 0.0038 BND = | 1 HUF | 2023-11-03 |
| 1 BND = | 265.9651 HUF | 0.0038 BND = | 1 HUF | 2023-11-02 |
| 1 BND = | 264.7718 HUF | 0.0038 BND = | 1 HUF | 2023-11-01 |
| 1 BND = | 264.4934 HUF | 0.0038 BND = | 1 HUF | 2023-10-31 |
| 1 BND = | 265.2545 HUF | 0.0038 BND = | 1 HUF | 2023-10-30 |
| 1 BND = | 265.629 HUF | 0.0038 BND = | 1 HUF | 2023-10-29 |
| 1 BND = | 265.629 HUF | 0.0038 BND = | 1 HUF | 2023-10-28 |
| 1 BND = | 264.9156 HUF | 0.0038 BND = | 1 HUF | 2023-10-27 |
| 1 BND = | 265.5681 HUF | 0.0038 BND = | 1 HUF | 2023-10-26 |
| 1 BND = | 263.8926 HUF | 0.0038 BND = | 1 HUF | 2023-10-25 |
| 1 BND = | 262.549 HUF | 0.0038 BND = | 1 HUF | 2023-10-24 |
| 1 BND = | 262.8404 HUF | 0.0038 BND = | 1 HUF | 2023-10-23 |
| 1 BND = | 263.2912 HUF | 0.0038 BND = | 1 HUF | 2023-10-22 |
| 1 BND = | 263.2912 HUF | 0.0038 BND = | 1 HUF | 2023-10-21 |
| 1 BND = | 263.8724 HUF | 0.0038 BND = | 1 HUF | 2023-10-20 |
| 1 BND = | 265.7819 HUF | 0.0038 BND = | 1 HUF | 2023-10-19 |
| 1 BND = | 265.666 HUF | 0.0038 BND = | 1 HUF | 2023-10-18 |
| 1 BND = | 267.7938 HUF | 0.0037 BND = | 1 HUF | 2023-10-17 |
| 1 BND = | 269.0398 HUF | 0.0037 BND = | 1 HUF | 2023-10-16 |
| 1 BND = | 269.6672 HUF | 0.0037 BND = | 1 HUF | 2023-10-15 |
| 1 BND = | 269.6672 HUF | 0.0037 BND = | 1 HUF | 2023-10-14 |
| 1 BND = | 267.6934 HUF | 0.0037 BND = | 1 HUF | 2023-10-13 |
| 1 BND = | 267.551 HUF | 0.0037 BND = | 1 HUF | 2023-10-12 |
| 1 BND = | 268.0421 HUF | 0.0037 BND = | 1 HUF | 2023-10-11 |
| 1 BND = | 270.0169 HUF | 0.0037 BND = | 1 HUF | 2023-10-10 |
| 1 BND = | 268.7549 HUF | 0.0037 BND = | 1 HUF | 2023-10-09 |
| 1 BND = | 268.801 HUF | 0.0037 BND = | 1 HUF | 2023-10-08 |
| 1 BND = | 268.801 HUF | 0.0037 BND = | 1 HUF | 2023-10-07 |
| 1 BND = | 268.4813 HUF | 0.0037 BND = | 1 HUF | 2023-10-06 |
| 1 BND = | 269.1005 HUF | 0.0037 BND = | 1 HUF | 2023-10-05 |
| 1 BND = | 270.4469 HUF | 0.0037 BND = | 1 HUF | 2023-10-04 |
| 1 BND = | 268.5806 HUF | 0.0037 BND = | 1 HUF | 2023-10-03 |
| 1 BND = | 269.5552 HUF | 0.0037 BND = | 1 HUF | 2023-10-02 |
| 1 BND = | 269.9042 HUF | 0.0037 BND = | 1 HUF | 2023-10-01 |
| 1 BND = | 269.9042 HUF | 0.0037 BND = | 1 HUF | 2023-09-30 |
| 1 BND = | 271.4695 HUF | 0.0037 BND = | 1 HUF | 2023-09-29 |
| 1 BND = | 271.0877 HUF | 0.0037 BND = | 1 HUF | 2023-09-28 |
| 1 BND = | 269.1198 HUF | 0.0037 BND = | 1 HUF | 2023-09-27 |
| 1 BND = | 268.4604 HUF | 0.0037 BND = | 1 HUF | 2023-09-26 |
| 1 BND = | 267.7337 HUF | 0.0037 BND = | 1 HUF | 2023-09-25 |
| 1 BND = | 268.7187 HUF | 0.0037 BND = | 1 HUF | 2023-09-24 |
| 1 BND = | 268.7187 HUF | 0.0037 BND = | 1 HUF | 2023-09-23 |
| 1 BND = | 266.2945 HUF | 0.0038 BND = | 1 HUF | 2023-09-22 |
| 1 BND = | 262.6074 HUF | 0.0038 BND = | 1 HUF | 2023-09-21 |
| 1 BND = | 263.0571 HUF | 0.0038 BND = | 1 HUF | 2023-09-20 |
| 1 BND = | 263.4915 HUF | 0.0038 BND = | 1 HUF | 2023-09-19 |
| 1 BND = | 264.044 HUF | 0.0038 BND = | 1 HUF | 2023-09-18 |
| 1 BND = | 264.2012 HUF | 0.0038 BND = | 1 HUF | 2023-09-17 |
| 1 BND = | 264.2012 HUF | 0.0038 BND = | 1 HUF | 2023-09-16 |
| 1 BND = | 262.8641 HUF | 0.0038 BND = | 1 HUF | 2023-09-15 |
| 1 BND = | 263.1519 HUF | 0.0038 BND = | 1 HUF | 2023-09-14 |
| 1 BND = | 264.2572 HUF | 0.0038 BND = | 1 HUF | 2023-09-13 |
| 1 BND = | 262.4743 HUF | 0.0038 BND = | 1 HUF | 2023-09-12 |
| 1 BND = | 264.0974 HUF | 0.0038 BND = | 1 HUF | 2023-09-11 |
| 1 BND = | 264.4221 HUF | 0.0038 BND = | 1 HUF | 2023-09-10 |
| 1 BND = | 264.1487 HUF | 0.0038 BND = | 1 HUF | 2023-09-09 |
| 1 BND = | 265.1712 HUF | 0.0038 BND = | 1 HUF | 2023-09-08 |
| 1 BND = | 266.2108 HUF | 0.0038 BND = | 1 HUF | 2023-09-07 |
| 1 BND = | 264.6065 HUF | 0.0038 BND = | 1 HUF | 2023-09-06 |
| 1 BND = | 261.5072 HUF | 0.0038 BND = | 1 HUF | 2023-09-05 |
| 1 BND = | 262.1163 HUF | 0.0038 BND = | 1 HUF | 2023-09-04 |
| 1 BND = | 262.8711 HUF | 0.0038 BND = | 1 HUF | 2023-09-03 |
| 1 BND = | 262.8711 HUF | 0.0038 BND = | 1 HUF | 2023-09-02 |
| 1 BND = | 259.3981 HUF | 0.0039 BND = | 1 HUF | 2023-09-01 |
| 1 BND = | 257.7604 HUF | 0.0039 BND = | 1 HUF | 2023-08-31 |
| 1 BND = | 259.9852 HUF | 0.0038 BND = | 1 HUF | 2023-08-30 |
| 1 BND = | 261.429 HUF | 0.0038 BND = | 1 HUF | 2023-08-29 |
| 1 BND = | 261.2686 HUF | 0.0038 BND = | 1 HUF | 2023-08-28 |
| 1 BND = | 260.7567 HUF | 0.0038 BND = | 1 HUF | 2023-08-27 |
| 1 BND = | 260.7567 HUF | 0.0038 BND = | 1 HUF | 2023-08-26 |
| 1 BND = | 261.7906 HUF | 0.0038 BND = | 1 HUF | 2023-08-25 |
| 1 BND = | 260.6829 HUF | 0.0038 BND = | 1 HUF | 2023-08-24 |
| 1 BND = | 259.552 HUF | 0.0039 BND = | 1 HUF | 2023-08-23 |
| 1 BND = | 259.3188 HUF | 0.0039 BND = | 1 HUF | 2023-08-22 |
| 1 BND = | 259.3196 HUF | 0.0039 BND = | 1 HUF | 2023-08-21 |
| 1 BND = | 259.5838 HUF | 0.0039 BND = | 1 HUF | 2023-08-20 |
| 1 BND = | 258.8405 HUF | 0.0039 BND = | 1 HUF | 2023-08-19 |
| 1 BND = | 260.3863 HUF | 0.0038 BND = | 1 HUF | 2023-08-18 |
| 1 BND = | 260.5248 HUF | 0.0038 BND = | 1 HUF | 2023-08-17 |
| 1 BND = | 261.2473 HUF | 0.0038 BND = | 1 HUF | 2023-08-16 |
| 1 BND = | 259.5741 HUF | 0.0039 BND = | 1 HUF | 2023-08-15 |
| 1 BND = | 257.5964 HUF | 0.0039 BND = | 1 HUF | 2023-08-14 |
| 1 BND = | 258.5769 HUF | 0.0039 BND = | 1 HUF | 2023-08-13 |
| 1 BND = | 258.5769 HUF | 0.0039 BND = | 1 HUF | 2023-08-12 |
| 1 BND = | 259.8429 HUF | 0.0038 BND = | 1 HUF | 2023-08-11 |
| 1 BND = | 262.9409 HUF | 0.0038 BND = | 1 HUF | 2023-08-10 |
| 1 BND = | 264.0618 HUF | 0.0038 BND = | 1 HUF | 2023-08-09 |
| 1 BND = | 263.6887 HUF | 0.0038 BND = | 1 HUF | 2023-08-08 |
| 1 BND = | 264.6959 HUF | 0.0038 BND = | 1 HUF | 2023-08-07 |
| 1 BND = | 265.427 HUF | 0.0038 BND = | 1 HUF | 2023-08-06 |
| 1 BND = | 265.427 HUF | 0.0038 BND = | 1 HUF | 2023-08-05 |
| 1 BND = | 268.3885 HUF | 0.0037 BND = | 1 HUF | 2023-08-04 |
| 1 BND = | 264.6333 HUF | 0.0038 BND = | 1 HUF | 2023-08-03 |
| 1 BND = | 264.4619 HUF | 0.0038 BND = | 1 HUF | 2023-08-02 |
| 1 BND = | 263.6935 HUF | 0.0038 BND = | 1 HUF | 2023-08-01 |
| 1 BND = | 261.8587 HUF | 0.0038 BND = | 1 HUF | 2023-07-31 |
| 1 BND = | 263.0361 HUF | 0.0038 BND = | 1 HUF | 2023-07-30 |
| 1 BND = | 263.0361 HUF | 0.0038 BND = | 1 HUF | 2023-07-29 |
| 1 BND = | 259.1911 HUF | 0.0039 BND = | 1 HUF | 2023-07-28 |
| 1 BND = | 259.5244 HUF | 0.0039 BND = | 1 HUF | 2023-07-27 |
| 1 BND = | 258.3053 HUF | 0.0039 BND = | 1 HUF | 2023-07-26 |
| 1 BND = | 256.2177 HUF | 0.0039 BND = | 1 HUF | 2023-07-25 |
| 1 BND = | 255.2979 HUF | 0.0039 BND = | 1 HUF | 2023-07-24 |
| 1 BND = | 256.7738 HUF | 0.0039 BND = | 1 HUF | 2023-07-23 |
| 1 BND = | 256.7626 HUF | 0.0039 BND = | 1 HUF | 2023-07-22 |
| 1 BND = | 257.5039 HUF | 0.0039 BND = | 1 HUF | 2023-07-21 |
| 1 BND = | 254.4426 HUF | 0.0039 BND = | 1 HUF | 2023-07-20 |
| 1 BND = | 251.227 HUF | 0.004 BND = | 1 HUF | 2023-07-19 |
| 1 BND = | 252.0479 HUF | 0.004 BND = | 1 HUF | 2023-07-18 |
| 1 BND = | 252.3564 HUF | 0.004 BND = | 1 HUF | 2023-07-17 |
| 1 BND = | 253.0518 HUF | 0.004 BND = | 1 HUF | 2023-07-16 |
| 1 BND = | 253.0708 HUF | 0.004 BND = | 1 HUF | 2023-07-15 |
| 1 BND = | 252.3832 HUF | 0.004 BND = | 1 HUF | 2023-07-14 |
| 1 BND = | 254.5547 HUF | 0.0039 BND = | 1 HUF | 2023-07-13 |
| 1 BND = | 256.543 HUF | 0.0039 BND = | 1 HUF | 2023-07-12 |
| 1 BND = | 257.3966 HUF | 0.0039 BND = | 1 HUF | 2023-07-11 |
| 1 BND = | 260.7724 HUF | 0.0038 BND = | 1 HUF | 2023-07-10 |
| 1 BND = | 261.5203 HUF | 0.0038 BND = | 1 HUF | 2023-07-09 |
| 1 BND = | 261.5203 HUF | 0.0038 BND = | 1 HUF | 2023-07-08 |
| 1 BND = | 262.2429 HUF | 0.0038 BND = | 1 HUF | 2023-07-07 |
| 1 BND = | 258.5848 HUF | 0.0039 BND = | 1 HUF | 2023-07-06 |
| 1 BND = | 255.3132 HUF | 0.0039 BND = | 1 HUF | 2023-07-05 |
| 1 BND = | 254.1591 HUF | 0.0039 BND = | 1 HUF | 2023-07-04 |
| 1 BND = | 252.7929 HUF | 0.004 BND = | 1 HUF | 2023-07-03 |
| 1 BND = | 251.8437 HUF | 0.004 BND = | 1 HUF | 2023-07-02 |
| 1 BND = | 251.8437 HUF | 0.004 BND = | 1 HUF | 2023-07-01 |
| 1 BND = | 251.466 HUF | 0.004 BND = | 1 HUF | 2023-06-30 |
| 1 BND = | 250.6222 HUF | 0.004 BND = | 1 HUF | 2023-06-29 |
| 1 BND = | 250.3745 HUF | 0.004 BND = | 1 HUF | 2023-06-28 |
| 1 BND = | 250.1035 HUF | 0.004 BND = | 1 HUF | 2023-06-27 |
| 1 BND = | 251.8034 HUF | 0.004 BND = | 1 HUF | 2023-06-26 |
| 1 BND = | 252.7242 HUF | 0.004 BND = | 1 HUF | 2023-06-25 |
| 1 BND = | 250.2468 HUF | 0.004 BND = | 1 HUF | 2023-06-23 |
| 1 BND = | 251.8661 HUF | 0.004 BND = | 1 HUF | 2023-06-22 |
| 1 BND = | 253.5392 HUF | 0.0039 BND = | 1 HUF | 2023-06-21 |
| 1 BND = | 255.157 HUF | 0.0039 BND = | 1 HUF | 2023-06-20 |
| 1 BND = | 255.2255 HUF | 0.0039 BND = | 1 HUF | 2023-06-19 |
| 1 BND = | 255.9123 HUF | 0.0039 BND = | 1 HUF | 2023-06-18 |
| 1 BND = | 255.6555 HUF | 0.0039 BND = | 1 HUF | 2023-06-17 |
| 1 BND = | 256.602 HUF | 0.0039 BND = | 1 HUF | 2023-06-16 |
| 1 BND = | 256.4312 HUF | 0.0039 BND = | 1 HUF | 2023-06-15 |
| 1 BND = | 255.5786 HUF | 0.0039 BND = | 1 HUF | 2023-06-14 |
| 1 BND = | 255.2795 HUF | 0.0039 BND = | 1 HUF | 2023-06-13 |
| 1 BND = | 254.2827 HUF | 0.0039 BND = | 1 HUF | 2023-06-12 |
| 1 BND = | 254.9738 HUF | 0.0039 BND = | 1 HUF | 2023-06-11 |
| 1 BND = | 254.9812 HUF | 0.0039 BND = | 1 HUF | 2023-06-10 |
| 1 BND = | 255.5338 HUF | 0.0039 BND = | 1 HUF | 2023-06-09 |
| 1 BND = | 255.9684 HUF | 0.0039 BND = | 1 HUF | 2023-06-08 |
| 1 BND = | 255.4283 HUF | 0.0039 BND = | 1 HUF | 2023-06-07 |
| 1 BND = | 255.333 HUF | 0.0039 BND = | 1 HUF | 2023-06-06 |
| 1 BND = | 255.3131 HUF | 0.0039 BND = | 1 HUF | 2023-06-05 |
| 1 BND = | 255.9637 HUF | 0.0039 BND = | 1 HUF | 2023-06-04 |
| 1 BND = | 256.8833 HUF | 0.0039 BND = | 1 HUF | 2023-06-03 |
| 1 BND = | 256.3243 HUF | 0.0039 BND = | 1 HUF | 2023-06-02 |
| 1 BND = | 256.0469 HUF | 0.0039 BND = | 1 HUF | 2023-06-01 |
| 1 BND = | 255.2288 HUF | 0.0039 BND = | 1 HUF | 2023-05-31 |
| 1 BND = | 256.3818 HUF | 0.0039 BND = | 1 HUF | 2023-05-30 |
| 1 BND = | 255.7441 HUF | 0.0039 BND = | 1 HUF | 2023-05-29 |
| 1 BND = | 256.1665 HUF | 0.0039 BND = | 1 HUF | 2023-05-28 |
| 1 BND = | 256.1665 HUF | 0.0039 BND = | 1 HUF | 2023-05-27 |
| 1 BND = | 257.0702 HUF | 0.0039 BND = | 1 HUF | 2023-05-26 |
| 1 BND = | 256.9275 HUF | 0.0039 BND = | 1 HUF | 2023-05-25 |
| 1 BND = | 258.522 HUF | 0.0039 BND = | 1 HUF | 2023-05-24 |
| 1 BND = | 256.6249 HUF | 0.0039 BND = | 1 HUF | 2023-05-23 |
| 1 BND = | 258.9747 HUF | 0.0039 BND = | 1 HUF | 2023-05-22 |
| 1 BND = | 258.1689 HUF | 0.0039 BND = | 1 HUF | 2023-05-21 |
| 1 BND = | 258.1689 HUF | 0.0039 BND = | 1 HUF | 2023-05-20 |
| 1 BND = | 258.9124 HUF | 0.0039 BND = | 1 HUF | 2023-05-19 |
| 1 BND = | 254.1175 HUF | 0.0039 BND = | 1 HUF | 2023-05-18 |
| 1 BND = | 253.3701 HUF | 0.0039 BND = | 1 HUF | 2023-05-17 |
| 1 BND = | 253.8449 HUF | 0.0039 BND = | 1 HUF | 2023-05-16 |
| 1 BND = | 254.5566 HUF | 0.0039 BND = | 1 HUF | 2023-05-15 |
| 1 BND = | 256.7728 HUF | 0.0039 BND = | 1 HUF | 2023-05-14 |
| 1 BND = | 255.7556 HUF | 0.0039 BND = | 1 HUF | 2023-05-13 |
| 1 BND = | 256.3091 HUF | 0.0039 BND = | 1 HUF | 2023-05-12 |
| 1 BND = | 254.2428 HUF | 0.0039 BND = | 1 HUF | 2023-05-11 |
| 1 BND = | 255.3489 HUF | 0.0039 BND = | 1 HUF | 2023-05-10 |
| 1 BND = | 255.2978 HUF | 0.0039 BND = | 1 HUF | 2023-05-09 |
| 1 BND = | 254.6646 HUF | 0.0039 BND = | 1 HUF | 2023-05-08 |
| 1 BND = | 254.8681 HUF | 0.0039 BND = | 1 HUF | 2023-05-07 |
| 1 BND = | 254.8681 HUF | 0.0039 BND = | 1 HUF | 2023-05-06 |
| 1 BND = | 255.2718 HUF | 0.0039 BND = | 1 HUF | 2023-05-05 |
| 1 BND = | 254.7008 HUF | 0.0039 BND = | 1 HUF | 2023-05-04 |
| 1 BND = | 256.5157 HUF | 0.0039 BND = | 1 HUF | 2023-05-03 |
| 1 BND = | 254.2473 HUF | 0.0039 BND = | 1 HUF | 2023-05-02 |
| 1 BND = | 256.4103 HUF | 0.0039 BND = | 1 HUF | 2023-05-01 |
| 1 BND = | 256.6847 HUF | 0.0039 BND = | 1 HUF | 2023-04-30 |
| 1 BND = | 253.3408 HUF | 0.0039 BND = | 1 HUF | 2023-04-29 |
| 1 BND = | 253.2591 HUF | 0.0039 BND = | 1 HUF | 2023-04-28 |
| 1 BND = | 253.6435 HUF | 0.0039 BND = | 1 HUF | 2023-04-27 |
| 1 BND = | 256.6185 HUF | 0.0039 BND = | 1 HUF | 2023-04-26 |
| 1 BND = | 255.9427 HUF | 0.0039 BND = | 1 HUF | 2023-04-25 |
| 1 BND = | 257.0855 HUF | 0.0039 BND = | 1 HUF | 2023-04-24 |
| 1 BND = | 256.3306 HUF | 0.0039 BND = | 1 HUF | 2023-04-23 |
| 1 BND = | 256.3306 HUF | 0.0039 BND = | 1 HUF | 2023-04-22 |
| 1 BND = | 257.4628 HUF | 0.0039 BND = | 1 HUF | 2023-04-21 |
| 1 BND = | 258.9016 HUF | 0.0039 BND = | 1 HUF | 2023-04-20 |