Last Year History for BND/HRK
| BND | HRK | BND | HRK | Date |
|---|---|---|---|---|
| 1 BND = | 5.1864 HRK | 0.1928 BND = | 1 HRK | 2024-04-19 |
| 1 BND = | 5.21 HRK | 0.1919 BND = | 1 HRK | 2024-04-18 |
| 1 BND = | 5.1853 HRK | 0.1929 BND = | 1 HRK | 2024-04-17 |
| 1 BND = | 5.1842 HRK | 0.1929 BND = | 1 HRK | 2024-04-16 |
| 1 BND = | 5.2085 HRK | 0.192 BND = | 1 HRK | 2024-04-15 |
| 1 BND = | 5.2195 HRK | 0.1916 BND = | 1 HRK | 2024-04-14 |
| 1 BND = | 5.2096 HRK | 0.192 BND = | 1 HRK | 2024-04-13 |
| 1 BND = | 5.0835 HRK | 0.1967 BND = | 1 HRK | 2024-04-12 |
| 1 BND = | 5.0616 HRK | 0.1976 BND = | 1 HRK | 2024-04-11 |
| 1 BND = | 5.1086 HRK | 0.1957 BND = | 1 HRK | 2024-04-10 |
| 1 BND = | 5.1137 HRK | 0.1956 BND = | 1 HRK | 2024-04-09 |
| 1 BND = | 5.1028 HRK | 0.196 BND = | 1 HRK | 2024-04-08 |
| 1 BND = | 5.1134 HRK | 0.1956 BND = | 1 HRK | 2024-04-07 |
| 1 BND = | 5.1134 HRK | 0.1956 BND = | 1 HRK | 2024-04-06 |
| 1 BND = | 5.1016 HRK | 0.196 BND = | 1 HRK | 2024-04-05 |
| 1 BND = | 5.1223 HRK | 0.1952 BND = | 1 HRK | 2024-04-04 |
| 1 BND = | 5.0989 HRK | 0.1961 BND = | 1 HRK | 2024-04-03 |
| 1 BND = | 5.1043 HRK | 0.1959 BND = | 1 HRK | 2024-04-02 |
| 1 BND = | 5.1043 HRK | 0.1959 BND = | 1 HRK | 2024-04-01 |
| 1 BND = | 5.1089 HRK | 0.1957 BND = | 1 HRK | 2024-03-31 |
| 1 BND = | 5.1089 HRK | 0.1957 BND = | 1 HRK | 2024-03-30 |
| 1 BND = | 5.0886 HRK | 0.1965 BND = | 1 HRK | 2024-03-29 |
| 1 BND = | 5.1039 HRK | 0.1959 BND = | 1 HRK | 2024-03-28 |
| 1 BND = | 5.1079 HRK | 0.1958 BND = | 1 HRK | 2024-03-27 |
| 1 BND = | 5.121 HRK | 0.1953 BND = | 1 HRK | 2024-03-26 |
| 1 BND = | 5.102 HRK | 0.196 BND = | 1 HRK | 2024-03-25 |
| 1 BND = | 5.1225 HRK | 0.1952 BND = | 1 HRK | 2024-03-24 |
| 1 BND = | 5.1225 HRK | 0.1952 BND = | 1 HRK | 2024-03-23 |
| 1 BND = | 5.1092 HRK | 0.1957 BND = | 1 HRK | 2024-03-22 |
| 1 BND = | 5.1629 HRK | 0.1937 BND = | 1 HRK | 2024-03-21 |
| 1 BND = | 5.1351 HRK | 0.1947 BND = | 1 HRK | 2024-03-20 |
| 1 BND = | 5.1301 HRK | 0.1949 BND = | 1 HRK | 2024-03-19 |
| 1 BND = | 5.1457 HRK | 0.1943 BND = | 1 HRK | 2024-03-18 |
| 1 BND = | 5.1461 HRK | 0.1943 BND = | 1 HRK | 2024-03-17 |
| 1 BND = | 5.1461 HRK | 0.1943 BND = | 1 HRK | 2024-03-16 |
| 1 BND = | 5.1379 HRK | 0.1946 BND = | 1 HRK | 2024-03-15 |
| 1 BND = | 5.1669 HRK | 0.1935 BND = | 1 HRK | 2024-03-14 |
| 1 BND = | 5.1783 HRK | 0.1931 BND = | 1 HRK | 2024-03-13 |
| 1 BND = | 5.2824 HRK | 0.1893 BND = | 1 HRK | 2024-03-12 |
| 1 BND = | 5.2831 HRK | 0.1893 BND = | 1 HRK | 2024-03-11 |
| 1 BND = | 5.2856 HRK | 0.1892 BND = | 1 HRK | 2024-03-10 |
| 1 BND = | 5.2856 HRK | 0.1892 BND = | 1 HRK | 2024-03-09 |
| 1 BND = | 5.2887 HRK | 0.1891 BND = | 1 HRK | 2024-03-08 |
| 1 BND = | 5.2521 HRK | 0.1904 BND = | 1 HRK | 2024-03-07 |
| 1 BND = | 5.2273 HRK | 0.1913 BND = | 1 HRK | 2024-03-06 |
| 1 BND = | 5.2319 HRK | 0.1911 BND = | 1 HRK | 2024-03-05 |
| 1 BND = | 5.2319 HRK | 0.1911 BND = | 1 HRK | 2024-03-04 |
| 1 BND = | 5.2388 HRK | 0.1909 BND = | 1 HRK | 2024-03-03 |
| 1 BND = | 5.2388 HRK | 0.1909 BND = | 1 HRK | 2024-03-02 |
| 1 BND = | 5.2195 HRK | 0.1916 BND = | 1 HRK | 2024-03-01 |
| 1 BND = | 5.2282 HRK | 0.1913 BND = | 1 HRK | 2024-02-29 |
| 1 BND = | 5.2244 HRK | 0.1914 BND = | 1 HRK | 2024-02-28 |
| 1 BND = | 5.2293 HRK | 0.1912 BND = | 1 HRK | 2024-02-27 |
| 1 BND = | 5.2232 HRK | 0.1915 BND = | 1 HRK | 2024-02-26 |
| 1 BND = | 5.233 HRK | 0.1911 BND = | 1 HRK | 2024-02-25 |
| 1 BND = | 5.233 HRK | 0.1911 BND = | 1 HRK | 2024-02-24 |
| 1 BND = | 5.2275 HRK | 0.1913 BND = | 1 HRK | 2024-02-23 |
| 1 BND = | 5.2418 HRK | 0.1908 BND = | 1 HRK | 2024-02-22 |
| 1 BND = | 5.2331 HRK | 0.1911 BND = | 1 HRK | 2024-02-21 |
| 1 BND = | 5.2185 HRK | 0.1916 BND = | 1 HRK | 2024-02-20 |
| 1 BND = | 5.2245 HRK | 0.1914 BND = | 1 HRK | 2024-02-19 |
| 1 BND = | 5.2232 HRK | 0.1915 BND = | 1 HRK | 2024-02-18 |
| 1 BND = | 5.2217 HRK | 0.1915 BND = | 1 HRK | 2024-02-17 |
| 1 BND = | 5.2316 HRK | 0.1911 BND = | 1 HRK | 2024-02-16 |
| 1 BND = | 5.2185 HRK | 0.1916 BND = | 1 HRK | 2024-02-15 |
| 1 BND = | 5.1941 HRK | 0.1925 BND = | 1 HRK | 2024-02-14 |
| 1 BND = | 5.1995 HRK | 0.1923 BND = | 1 HRK | 2024-02-13 |
| 1 BND = | 5.1205 HRK | 0.1953 BND = | 1 HRK | 2024-02-12 |
| 1 BND = | 5.1162 HRK | 0.1955 BND = | 1 HRK | 2024-02-11 |
| 1 BND = | 5.1162 HRK | 0.1955 BND = | 1 HRK | 2024-02-10 |
| 1 BND = | 5.1154 HRK | 0.1955 BND = | 1 HRK | 2024-02-09 |
| 1 BND = | 5.127 HRK | 0.195 BND = | 1 HRK | 2024-02-08 |
| 1 BND = | 5.1235 HRK | 0.1952 BND = | 1 HRK | 2024-02-07 |
| 1 BND = | 5.1085 HRK | 0.1958 BND = | 1 HRK | 2024-02-06 |
| 1 BND = | 5.1028 HRK | 0.196 BND = | 1 HRK | 2024-02-05 |
| 1 BND = | 5.1166 HRK | 0.1954 BND = | 1 HRK | 2024-02-04 |
| 1 BND = | 5.1166 HRK | 0.1954 BND = | 1 HRK | 2024-02-03 |
| 1 BND = | 5.1601 HRK | 0.1938 BND = | 1 HRK | 2024-02-02 |
| 1 BND = | 5.1192 HRK | 0.1953 BND = | 1 HRK | 2024-02-01 |
| 1 BND = | 5.1297 HRK | 0.1949 BND = | 1 HRK | 2024-01-31 |
| 1 BND = | 5.1327 HRK | 0.1948 BND = | 1 HRK | 2024-01-30 |
| 1 BND = | 5.1208 HRK | 0.1953 BND = | 1 HRK | 2024-01-29 |
| 1 BND = | 5.1305 HRK | 0.1949 BND = | 1 HRK | 2024-01-28 |
| 1 BND = | 5.1305 HRK | 0.1949 BND = | 1 HRK | 2024-01-27 |
| 1 BND = | 5.1133 HRK | 0.1956 BND = | 1 HRK | 2024-01-26 |
| 1 BND = | 5.1345 HRK | 0.1948 BND = | 1 HRK | 2024-01-25 |
| 1 BND = | 5.1271 HRK | 0.195 BND = | 1 HRK | 2024-01-24 |
| 1 BND = | 5.1292 HRK | 0.195 BND = | 1 HRK | 2024-01-23 |
| 1 BND = | 5.1372 HRK | 0.1947 BND = | 1 HRK | 2024-01-22 |
| 1 BND = | 5.1436 HRK | 0.1944 BND = | 1 HRK | 2024-01-21 |
| 1 BND = | 5.1272 HRK | 0.195 BND = | 1 HRK | 2024-01-20 |
| 1 BND = | 5.119 HRK | 0.1953 BND = | 1 HRK | 2024-01-19 |
| 1 BND = | 5.1278 HRK | 0.195 BND = | 1 HRK | 2024-01-18 |
| 1 BND = | 5.1255 HRK | 0.1951 BND = | 1 HRK | 2024-01-17 |
| 1 BND = | 5.1514 HRK | 0.1941 BND = | 1 HRK | 2024-01-16 |
| 1 BND = | 5.1623 HRK | 0.1937 BND = | 1 HRK | 2024-01-15 |
| 1 BND = | 5.1714 HRK | 0.1934 BND = | 1 HRK | 2024-01-14 |
| 1 BND = | 5.2477 HRK | 0.1906 BND = | 1 HRK | 2024-01-13 |
| 1 BND = | 5.2534 HRK | 0.1904 BND = | 1 HRK | 2024-01-12 |
| 1 BND = | 5.2609 HRK | 0.1901 BND = | 1 HRK | 2024-01-11 |
| 1 BND = | 5.2447 HRK | 0.1907 BND = | 1 HRK | 2024-01-10 |
| 1 BND = | 5.2562 HRK | 0.1902 BND = | 1 HRK | 2024-01-09 |
| 1 BND = | 5.253 HRK | 0.1904 BND = | 1 HRK | 2024-01-08 |
| 1 BND = | 5.2642 HRK | 0.19 BND = | 1 HRK | 2024-01-07 |
| 1 BND = | 5.2642 HRK | 0.19 BND = | 1 HRK | 2024-01-06 |
| 1 BND = | 5.2555 HRK | 0.1903 BND = | 1 HRK | 2024-01-05 |
| 1 BND = | 5.2552 HRK | 0.1903 BND = | 1 HRK | 2024-01-04 |
| 1 BND = | 5.2651 HRK | 0.1899 BND = | 1 HRK | 2024-01-03 |
| 1 BND = | 5.2769 HRK | 0.1895 BND = | 1 HRK | 2024-01-02 |
| 1 BND = | 5.2769 HRK | 0.1895 BND = | 1 HRK | 2024-01-01 |
| 1 BND = | 5.2817 HRK | 0.1893 BND = | 1 HRK | 2023-12-31 |
| 1 BND = | 5.2913 HRK | 0.189 BND = | 1 HRK | 2023-12-30 |
| 1 BND = | 5.2837 HRK | 0.1893 BND = | 1 HRK | 2023-12-29 |
| 1 BND = | 5.3105 HRK | 0.1883 BND = | 1 HRK | 2023-12-28 |
| 1 BND = | 5.2654 HRK | 0.1899 BND = | 1 HRK | 2023-12-27 |
| 1 BND = | 5.2654 HRK | 0.1899 BND = | 1 HRK | 2023-12-26 |
| 1 BND = | 5.2654 HRK | 0.1899 BND = | 1 HRK | 2023-12-25 |
| 1 BND = | 5.2756 HRK | 0.1896 BND = | 1 HRK | 2023-12-24 |
| 1 BND = | 5.2756 HRK | 0.1896 BND = | 1 HRK | 2023-12-23 |
| 1 BND = | 5.2618 HRK | 0.19 BND = | 1 HRK | 2023-12-22 |
| 1 BND = | 5.2553 HRK | 0.1903 BND = | 1 HRK | 2023-12-21 |
| 1 BND = | 5.2556 HRK | 0.1903 BND = | 1 HRK | 2023-12-20 |
| 1 BND = | 5.245 HRK | 0.1907 BND = | 1 HRK | 2023-12-19 |
| 1 BND = | 5.2201 HRK | 0.1916 BND = | 1 HRK | 2023-12-18 |
| 1 BND = | 5.2248 HRK | 0.1914 BND = | 1 HRK | 2023-12-17 |
| 1 BND = | 5.2248 HRK | 0.1914 BND = | 1 HRK | 2023-12-16 |
| 1 BND = | 5.2797 HRK | 0.1894 BND = | 1 HRK | 2023-12-15 |
| 1 BND = | 5.251 HRK | 0.1904 BND = | 1 HRK | 2023-12-14 |
| 1 BND = | 5.2517 HRK | 0.1904 BND = | 1 HRK | 2023-12-13 |
| 1 BND = | 5.2421 HRK | 0.1908 BND = | 1 HRK | 2023-12-12 |
| 1 BND = | 5.2517 HRK | 0.1904 BND = | 1 HRK | 2023-12-11 |
| 1 BND = | 5.2547 HRK | 0.1903 BND = | 1 HRK | 2023-12-10 |
| 1 BND = | 5.2547 HRK | 0.1903 BND = | 1 HRK | 2023-12-09 |
| 1 BND = | 5.2624 HRK | 0.19 BND = | 1 HRK | 2023-12-08 |
| 1 BND = | 5.2443 HRK | 0.1907 BND = | 1 HRK | 2023-12-07 |
| 1 BND = | 5.2445 HRK | 0.1907 BND = | 1 HRK | 2023-12-06 |
| 1 BND = | 5.2598 HRK | 0.1901 BND = | 1 HRK | 2023-12-05 |
| 1 BND = | 5.2547 HRK | 0.1903 BND = | 1 HRK | 2023-12-04 |
| 1 BND = | 5.2652 HRK | 0.1899 BND = | 1 HRK | 2023-12-03 |
| 1 BND = | 5.265 HRK | 0.1899 BND = | 1 HRK | 2023-12-02 |
| 1 BND = | 5.263 HRK | 0.19 BND = | 1 HRK | 2023-12-01 |
| 1 BND = | 5.2783 HRK | 0.1895 BND = | 1 HRK | 2023-11-30 |
| 1 BND = | 5.2961 HRK | 0.1888 BND = | 1 HRK | 2023-11-29 |
| 1 BND = | 5.2688 HRK | 0.1898 BND = | 1 HRK | 2023-11-28 |
| 1 BND = | 5.2671 HRK | 0.1899 BND = | 1 HRK | 2023-11-27 |
| 1 BND = | 5.2684 HRK | 0.1898 BND = | 1 HRK | 2023-11-26 |
| 1 BND = | 5.2545 HRK | 0.1903 BND = | 1 HRK | 2023-11-25 |
| 1 BND = | 5.2482 HRK | 0.1905 BND = | 1 HRK | 2023-11-24 |
| 1 BND = | 5.2504 HRK | 0.1905 BND = | 1 HRK | 2023-11-23 |
| 1 BND = | 5.254 HRK | 0.1903 BND = | 1 HRK | 2023-11-22 |
| 1 BND = | 5.2726 HRK | 0.1897 BND = | 1 HRK | 2023-11-21 |
| 1 BND = | 5.2586 HRK | 0.1902 BND = | 1 HRK | 2023-11-20 |
| 1 BND = | 5.2639 HRK | 0.19 BND = | 1 HRK | 2023-11-19 |
| 1 BND = | 5.2639 HRK | 0.19 BND = | 1 HRK | 2023-11-18 |
| 1 BND = | 5.2203 HRK | 0.1916 BND = | 1 HRK | 2023-11-17 |
| 1 BND = | 5.2149 HRK | 0.1918 BND = | 1 HRK | 2023-11-16 |
| 1 BND = | 5.247 HRK | 0.1906 BND = | 1 HRK | 2023-11-15 |
| 1 BND = | 5.1839 HRK | 0.1929 BND = | 1 HRK | 2023-11-14 |
| 1 BND = | 5.2758 HRK | 0.1895 BND = | 1 HRK | 2023-11-13 |
| 1 BND = | 5.2891 HRK | 0.1891 BND = | 1 HRK | 2023-11-12 |
| 1 BND = | 5.2891 HRK | 0.1891 BND = | 1 HRK | 2023-11-11 |
| 1 BND = | 5.269 HRK | 0.1898 BND = | 1 HRK | 2023-11-10 |
| 1 BND = | 5.302 HRK | 0.1886 BND = | 1 HRK | 2023-11-09 |
| 1 BND = | 5.295 HRK | 0.1889 BND = | 1 HRK | 2023-11-08 |
| 1 BND = | 5.2943 HRK | 0.1889 BND = | 1 HRK | 2023-11-07 |
| 1 BND = | 5.3074 HRK | 0.1884 BND = | 1 HRK | 2023-11-06 |
| 1 BND = | 5.3104 HRK | 0.1883 BND = | 1 HRK | 2023-11-05 |
| 1 BND = | 5.3104 HRK | 0.1883 BND = | 1 HRK | 2023-11-04 |
| 1 BND = | 5.2504 HRK | 0.1905 BND = | 1 HRK | 2023-11-03 |
| 1 BND = | 5.2556 HRK | 0.1903 BND = | 1 HRK | 2023-11-02 |
| 1 BND = | 5.2489 HRK | 0.1905 BND = | 1 HRK | 2023-11-01 |
| 1 BND = | 5.2589 HRK | 0.1902 BND = | 1 HRK | 2023-10-31 |
| 1 BND = | 5.2356 HRK | 0.191 BND = | 1 HRK | 2023-10-30 |
| 1 BND = | 5.2436 HRK | 0.1907 BND = | 1 HRK | 2023-10-29 |
| 1 BND = | 5.2436 HRK | 0.1907 BND = | 1 HRK | 2023-10-28 |
| 1 BND = | 5.2365 HRK | 0.191 BND = | 1 HRK | 2023-10-27 |
| 1 BND = | 5.226 HRK | 0.1913 BND = | 1 HRK | 2023-10-26 |
| 1 BND = | 5.2302 HRK | 0.1912 BND = | 1 HRK | 2023-10-25 |
| 1 BND = | 5.2625 HRK | 0.19 BND = | 1 HRK | 2023-10-24 |
| 1 BND = | 5.2245 HRK | 0.1914 BND = | 1 HRK | 2023-10-23 |
| 1 BND = | 5.2332 HRK | 0.1911 BND = | 1 HRK | 2023-10-22 |
| 1 BND = | 5.2332 HRK | 0.1911 BND = | 1 HRK | 2023-10-21 |
| 1 BND = | 5.2322 HRK | 0.1911 BND = | 1 HRK | 2023-10-20 |
| 1 BND = | 5.2247 HRK | 0.1914 BND = | 1 HRK | 2023-10-19 |
| 1 BND = | 5.2401 HRK | 0.1908 BND = | 1 HRK | 2023-10-18 |
| 1 BND = | 5.2446 HRK | 0.1907 BND = | 1 HRK | 2023-10-17 |
| 1 BND = | 5.2332 HRK | 0.1911 BND = | 1 HRK | 2023-10-16 |
| 1 BND = | 5.2312 HRK | 0.1912 BND = | 1 HRK | 2023-10-15 |
| 1 BND = | 5.2312 HRK | 0.1912 BND = | 1 HRK | 2023-10-14 |
| 1 BND = | 5.1102 HRK | 0.1957 BND = | 1 HRK | 2023-10-13 |
| 1 BND = | 5.155 HRK | 0.194 BND = | 1 HRK | 2023-10-12 |
| 1 BND = | 5.1457 HRK | 0.1943 BND = | 1 HRK | 2023-10-11 |
| 1 BND = | 5.1461 HRK | 0.1943 BND = | 1 HRK | 2023-10-10 |
| 1 BND = | 5.1416 HRK | 0.1945 BND = | 1 HRK | 2023-10-09 |
| 1 BND = | 5.1562 HRK | 0.1939 BND = | 1 HRK | 2023-10-08 |
| 1 BND = | 5.1562 HRK | 0.1939 BND = | 1 HRK | 2023-10-07 |
| 1 BND = | 5.1292 HRK | 0.195 BND = | 1 HRK | 2023-10-06 |
| 1 BND = | 5.1217 HRK | 0.1952 BND = | 1 HRK | 2023-10-05 |
| 1 BND = | 5.1002 HRK | 0.1961 BND = | 1 HRK | 2023-10-04 |
| 1 BND = | 5.0804 HRK | 0.1968 BND = | 1 HRK | 2023-10-03 |
| 1 BND = | 5.128 HRK | 0.195 BND = | 1 HRK | 2023-10-02 |
| 1 BND = | 5.1388 HRK | 0.1946 BND = | 1 HRK | 2023-10-01 |
| 1 BND = | 5.1388 HRK | 0.1946 BND = | 1 HRK | 2023-09-30 |
| 1 BND = | 5.1321 HRK | 0.1949 BND = | 1 HRK | 2023-09-29 |
| 1 BND = | 5.0982 HRK | 0.1961 BND = | 1 HRK | 2023-09-28 |
| 1 BND = | 5.1103 HRK | 0.1957 BND = | 1 HRK | 2023-09-27 |
| 1 BND = | 5.1108 HRK | 0.1957 BND = | 1 HRK | 2023-09-26 |
| 1 BND = | 5.1454 HRK | 0.1944 BND = | 1 HRK | 2023-09-25 |
| 1 BND = | 5.1543 HRK | 0.194 BND = | 1 HRK | 2023-09-24 |
| 1 BND = | 5.1543 HRK | 0.194 BND = | 1 HRK | 2023-09-23 |
| 1 BND = | 5.132 HRK | 0.1949 BND = | 1 HRK | 2023-09-22 |
| 1 BND = | 5.1112 HRK | 0.1956 BND = | 1 HRK | 2023-09-21 |
| 1 BND = | 5.1369 HRK | 0.1947 BND = | 1 HRK | 2023-09-20 |
| 1 BND = | 5.1525 HRK | 0.1941 BND = | 1 HRK | 2023-09-19 |
| 1 BND = | 5.1514 HRK | 0.1941 BND = | 1 HRK | 2023-09-18 |
| 1 BND = | 5.1522 HRK | 0.1941 BND = | 1 HRK | 2023-09-17 |
| 1 BND = | 5.1522 HRK | 0.1941 BND = | 1 HRK | 2023-09-16 |
| 1 BND = | 5.1112 HRK | 0.1956 BND = | 1 HRK | 2023-09-15 |
| 1 BND = | 5.1526 HRK | 0.1941 BND = | 1 HRK | 2023-09-14 |
| 1 BND = | 5.0726 HRK | 0.1971 BND = | 1 HRK | 2023-09-13 |
| 1 BND = | 5.0624 HRK | 0.1975 BND = | 1 HRK | 2023-09-12 |
| 1 BND = | 5.051 HRK | 0.198 BND = | 1 HRK | 2023-09-11 |
| 1 BND = | 5.051 HRK | 0.198 BND = | 1 HRK | 2023-09-10 |
| 1 BND = | 5.0457 HRK | 0.1982 BND = | 1 HRK | 2023-09-09 |
| 1 BND = | 5.0463 HRK | 0.1982 BND = | 1 HRK | 2023-09-08 |
| 1 BND = | 5.047 HRK | 0.1981 BND = | 1 HRK | 2023-09-07 |
| 1 BND = | 5.045 HRK | 0.1982 BND = | 1 HRK | 2023-09-06 |
| 1 BND = | 5.0803 HRK | 0.1968 BND = | 1 HRK | 2023-09-05 |
| 1 BND = | 5.0657 HRK | 0.1974 BND = | 1 HRK | 2023-09-04 |
| 1 BND = | 5.0746 HRK | 0.1971 BND = | 1 HRK | 2023-09-03 |
| 1 BND = | 5.0746 HRK | 0.1971 BND = | 1 HRK | 2023-09-02 |
| 1 BND = | 5.0773 HRK | 0.197 BND = | 1 HRK | 2023-09-01 |
| 1 BND = | 5.1052 HRK | 0.1959 BND = | 1 HRK | 2023-08-31 |
| 1 BND = | 5.1078 HRK | 0.1958 BND = | 1 HRK | 2023-08-30 |
| 1 BND = | 5.0765 HRK | 0.197 BND = | 1 HRK | 2023-08-29 |
| 1 BND = | 5.0775 HRK | 0.1969 BND = | 1 HRK | 2023-08-28 |
| 1 BND = | 5.0745 HRK | 0.1971 BND = | 1 HRK | 2023-08-27 |
| 1 BND = | 5.0745 HRK | 0.1971 BND = | 1 HRK | 2023-08-26 |
| 1 BND = | 5.0594 HRK | 0.1977 BND = | 1 HRK | 2023-08-25 |
| 1 BND = | 5.0946 HRK | 0.1963 BND = | 1 HRK | 2023-08-24 |
| 1 BND = | 5.0602 HRK | 0.1976 BND = | 1 HRK | 2023-08-23 |
| 1 BND = | 5.0723 HRK | 0.1971 BND = | 1 HRK | 2023-08-22 |
| 1 BND = | 5.0758 HRK | 0.197 BND = | 1 HRK | 2023-08-21 |
| 1 BND = | 5.0809 HRK | 0.1968 BND = | 1 HRK | 2023-08-20 |
| 1 BND = | 5.0664 HRK | 0.1974 BND = | 1 HRK | 2023-08-19 |
| 1 BND = | 5.0664 HRK | 0.1974 BND = | 1 HRK | 2023-08-18 |
| 1 BND = | 5.0463 HRK | 0.1982 BND = | 1 HRK | 2023-08-17 |
| 1 BND = | 5.0588 HRK | 0.1977 BND = | 1 HRK | 2023-08-16 |
| 1 BND = | 5.0651 HRK | 0.1974 BND = | 1 HRK | 2023-08-15 |
| 1 BND = | 5.072 HRK | 0.1972 BND = | 1 HRK | 2023-08-14 |
| 1 BND = | 4.9672 HRK | 0.2013 BND = | 1 HRK | 2023-08-13 |
| 1 BND = | 4.9672 HRK | 0.2013 BND = | 1 HRK | 2023-08-12 |
| 1 BND = | 4.9789 HRK | 0.2008 BND = | 1 HRK | 2023-08-11 |
| 1 BND = | 4.995 HRK | 0.2002 BND = | 1 HRK | 2023-08-10 |
| 1 BND = | 4.9881 HRK | 0.2005 BND = | 1 HRK | 2023-08-09 |
| 1 BND = | 5.0193 HRK | 0.1992 BND = | 1 HRK | 2023-08-08 |
| 1 BND = | 5.034 HRK | 0.1986 BND = | 1 HRK | 2023-08-07 |
| 1 BND = | 5.0415 HRK | 0.1984 BND = | 1 HRK | 2023-08-06 |
| 1 BND = | 5.0415 HRK | 0.1984 BND = | 1 HRK | 2023-08-05 |
| 1 BND = | 5.0183 HRK | 0.1993 BND = | 1 HRK | 2023-08-04 |
| 1 BND = | 5.0098 HRK | 0.1996 BND = | 1 HRK | 2023-08-03 |
| 1 BND = | 5.0436 HRK | 0.1983 BND = | 1 HRK | 2023-08-02 |
| 1 BND = | 5.0348 HRK | 0.1986 BND = | 1 HRK | 2023-08-01 |
| 1 BND = | 5.0552 HRK | 0.1978 BND = | 1 HRK | 2023-07-31 |
| 1 BND = | 5.0688 HRK | 0.1973 BND = | 1 HRK | 2023-07-30 |
| 1 BND = | 5.0688 HRK | 0.1973 BND = | 1 HRK | 2023-07-29 |
| 1 BND = | 5.0081 HRK | 0.1997 BND = | 1 HRK | 2023-07-28 |
| 1 BND = | 5.0675 HRK | 0.1973 BND = | 1 HRK | 2023-07-27 |
| 1 BND = | 5.0595 HRK | 0.1976 BND = | 1 HRK | 2023-07-26 |
| 1 BND = | 5.043 HRK | 0.1983 BND = | 1 HRK | 2023-07-25 |
| 1 BND = | 5.0367 HRK | 0.1985 BND = | 1 HRK | 2023-07-24 |
| 1 BND = | 5.0621 HRK | 0.1975 BND = | 1 HRK | 2023-07-23 |
| 1 BND = | 5.0621 HRK | 0.1975 BND = | 1 HRK | 2023-07-22 |
| 1 BND = | 5.0531 HRK | 0.1979 BND = | 1 HRK | 2023-07-21 |
| 1 BND = | 5.0715 HRK | 0.1972 BND = | 1 HRK | 2023-07-20 |
| 1 BND = | 5.0771 HRK | 0.197 BND = | 1 HRK | 2023-07-19 |
| 1 BND = | 5.0951 HRK | 0.1963 BND = | 1 HRK | 2023-07-18 |
| 1 BND = | 5.0937 HRK | 0.1963 BND = | 1 HRK | 2023-07-17 |
| 1 BND = | 5.1045 HRK | 0.1959 BND = | 1 HRK | 2023-07-16 |
| 1 BND = | 5.1045 HRK | 0.1959 BND = | 1 HRK | 2023-07-15 |
| 1 BND = | 5.0952 HRK | 0.1963 BND = | 1 HRK | 2023-07-14 |
| 1 BND = | 5.2693 HRK | 0.1898 BND = | 1 HRK | 2023-07-13 |
| 1 BND = | 5.2047 HRK | 0.1921 BND = | 1 HRK | 2023-07-12 |
| 1 BND = | 5.1937 HRK | 0.1925 BND = | 1 HRK | 2023-07-11 |
| 1 BND = | 5.196 HRK | 0.1925 BND = | 1 HRK | 2023-07-10 |
| 1 BND = | 5.2021 HRK | 0.1922 BND = | 1 HRK | 2023-07-09 |
| 1 BND = | 5.2021 HRK | 0.1922 BND = | 1 HRK | 2023-07-08 |
| 1 BND = | 5.1653 HRK | 0.1936 BND = | 1 HRK | 2023-07-07 |
| 1 BND = | 5.144 HRK | 0.1944 BND = | 1 HRK | 2023-07-06 |
| 1 BND = | 5.1677 HRK | 0.1935 BND = | 1 HRK | 2023-07-05 |
| 1 BND = | 5.1673 HRK | 0.1935 BND = | 1 HRK | 2023-07-04 |
| 1 BND = | 5.1646 HRK | 0.1936 BND = | 1 HRK | 2023-07-03 |
| 1 BND = | 5.1416 HRK | 0.1945 BND = | 1 HRK | 2023-07-02 |
| 1 BND = | 5.1416 HRK | 0.1945 BND = | 1 HRK | 2023-07-01 |
| 1 BND = | 5.1327 HRK | 0.1948 BND = | 1 HRK | 2023-06-30 |
| 1 BND = | 5.1371 HRK | 0.1947 BND = | 1 HRK | 2023-06-29 |
| 1 BND = | 5.1731 HRK | 0.1933 BND = | 1 HRK | 2023-06-28 |
| 1 BND = | 5.1554 HRK | 0.194 BND = | 1 HRK | 2023-06-27 |
| 1 BND = | 5.1729 HRK | 0.1933 BND = | 1 HRK | 2023-06-26 |
| 1 BND = | 5.1889 HRK | 0.1927 BND = | 1 HRK | 2023-06-25 |
| 1 BND = | 5.177 HRK | 0.1932 BND = | 1 HRK | 2023-06-23 |
| 1 BND = | 5.224 HRK | 0.1914 BND = | 1 HRK | 2023-06-22 |
| 1 BND = | 5.1897 HRK | 0.1927 BND = | 1 HRK | 2023-06-21 |
| 1 BND = | 5.2026 HRK | 0.1922 BND = | 1 HRK | 2023-06-20 |
| 1 BND = | 5.2151 HRK | 0.1918 BND = | 1 HRK | 2023-06-19 |
| 1 BND = | 5.2291 HRK | 0.1912 BND = | 1 HRK | 2023-06-18 |
| 1 BND = | 5.2239 HRK | 0.1914 BND = | 1 HRK | 2023-06-17 |
| 1 BND = | 5.2441 HRK | 0.1907 BND = | 1 HRK | 2023-06-16 |
| 1 BND = | 5.2153 HRK | 0.1917 BND = | 1 HRK | 2023-06-15 |
| 1 BND = | 5.1993 HRK | 0.1923 BND = | 1 HRK | 2023-06-14 |
| 1 BND = | 5.1674 HRK | 0.1935 BND = | 1 HRK | 2023-06-13 |
| 1 BND = | 5.1589 HRK | 0.1938 BND = | 1 HRK | 2023-06-12 |
| 1 BND = | 5.1687 HRK | 0.1935 BND = | 1 HRK | 2023-06-11 |
| 1 BND = | 5.1687 HRK | 0.1935 BND = | 1 HRK | 2023-06-10 |
| 1 BND = | 5.1791 HRK | 0.1931 BND = | 1 HRK | 2023-06-09 |
| 1 BND = | 5.155 HRK | 0.194 BND = | 1 HRK | 2023-06-08 |
| 1 BND = | 5.1498 HRK | 0.1942 BND = | 1 HRK | 2023-06-07 |
| 1 BND = | 5.1472 HRK | 0.1943 BND = | 1 HRK | 2023-06-06 |
| 1 BND = | 5.1287 HRK | 0.195 BND = | 1 HRK | 2023-06-05 |
| 1 BND = | 5.1446 HRK | 0.1944 BND = | 1 HRK | 2023-06-04 |
| 1 BND = | 5.1633 HRK | 0.1937 BND = | 1 HRK | 2023-06-03 |
| 1 BND = | 5.1638 HRK | 0.1937 BND = | 1 HRK | 2023-06-02 |
| 1 BND = | 5.1288 HRK | 0.195 BND = | 1 HRK | 2023-06-01 |
| 1 BND = | 5.1395 HRK | 0.1946 BND = | 1 HRK | 2023-05-31 |
| 1 BND = | 5.1308 HRK | 0.1949 BND = | 1 HRK | 2023-05-30 |
| 1 BND = | 5.1327 HRK | 0.1948 BND = | 1 HRK | 2023-05-29 |
| 1 BND = | 5.1398 HRK | 0.1946 BND = | 1 HRK | 2023-05-28 |
| 1 BND = | 5.1398 HRK | 0.1946 BND = | 1 HRK | 2023-05-27 |
| 1 BND = | 5.1331 HRK | 0.1948 BND = | 1 HRK | 2023-05-26 |
| 1 BND = | 5.1493 HRK | 0.1942 BND = | 1 HRK | 2023-05-25 |
| 1 BND = | 5.1499 HRK | 0.1942 BND = | 1 HRK | 2023-05-24 |
| 1 BND = | 5.1576 HRK | 0.1939 BND = | 1 HRK | 2023-05-23 |
| 1 BND = | 5.1729 HRK | 0.1933 BND = | 1 HRK | 2023-05-22 |
| 1 BND = | 5.1582 HRK | 0.1939 BND = | 1 HRK | 2023-05-21 |
| 1 BND = | 5.1582 HRK | 0.1939 BND = | 1 HRK | 2023-05-20 |
| 1 BND = | 5.1608 HRK | 0.1938 BND = | 1 HRK | 2023-05-19 |
| 1 BND = | 5.1715 HRK | 0.1934 BND = | 1 HRK | 2023-05-18 |
| 1 BND = | 5.1863 HRK | 0.1928 BND = | 1 HRK | 2023-05-17 |
| 1 BND = | 5.1921 HRK | 0.1926 BND = | 1 HRK | 2023-05-16 |
| 1 BND = | 5.1805 HRK | 0.193 BND = | 1 HRK | 2023-05-15 |
| 1 BND = | 5.2215 HRK | 0.1915 BND = | 1 HRK | 2023-05-14 |
| 1 BND = | 5.1049 HRK | 0.1959 BND = | 1 HRK | 2023-05-13 |
| 1 BND = | 5.1332 HRK | 0.1948 BND = | 1 HRK | 2023-05-12 |
| 1 BND = | 5.1504 HRK | 0.1942 BND = | 1 HRK | 2023-05-11 |
| 1 BND = | 5.135 HRK | 0.1947 BND = | 1 HRK | 2023-05-10 |
| 1 BND = | 5.1458 HRK | 0.1943 BND = | 1 HRK | 2023-05-09 |
| 1 BND = | 5.1464 HRK | 0.1943 BND = | 1 HRK | 2023-05-08 |
| 1 BND = | 5.1464 HRK | 0.1943 BND = | 1 HRK | 2023-05-07 |
| 1 BND = | 5.1464 HRK | 0.1943 BND = | 1 HRK | 2023-05-06 |
| 1 BND = | 5.137 HRK | 0.1947 BND = | 1 HRK | 2023-05-05 |
| 1 BND = | 5.1184 HRK | 0.1954 BND = | 1 HRK | 2023-05-04 |
| 1 BND = | 5.1295 HRK | 0.1949 BND = | 1 HRK | 2023-05-03 |
| 1 BND = | 5.108 HRK | 0.1958 BND = | 1 HRK | 2023-05-02 |
| 1 BND = | 5.1659 HRK | 0.1936 BND = | 1 HRK | 2023-05-01 |
| 1 BND = | 5.1659 HRK | 0.1936 BND = | 1 HRK | 2023-04-30 |
| 1 BND = | 5.0983 HRK | 0.1961 BND = | 1 HRK | 2023-04-29 |
| 1 BND = | 5.098 HRK | 0.1962 BND = | 1 HRK | 2023-04-28 |
| 1 BND = | 5.1047 HRK | 0.1959 BND = | 1 HRK | 2023-04-27 |
| 1 BND = | 5.0802 HRK | 0.1968 BND = | 1 HRK | 2023-04-26 |
| 1 BND = | 5.1274 HRK | 0.195 BND = | 1 HRK | 2023-04-25 |
| 1 BND = | 5.1188 HRK | 0.1954 BND = | 1 HRK | 2023-04-24 |
| 1 BND = | 5.108 HRK | 0.1958 BND = | 1 HRK | 2023-04-23 |
| 1 BND = | 5.108 HRK | 0.1958 BND = | 1 HRK | 2023-04-22 |
| 1 BND = | 5.1144 HRK | 0.1955 BND = | 1 HRK | 2023-04-21 |
| 1 BND = | 5.1092 HRK | 0.1957 BND = | 1 HRK | 2023-04-20 |