Last Year History for BND/HKD
| BND | HKD | BND | HKD | Date |
|---|---|---|---|---|
| 1 BND = | 5.7335 HKD | 0.1744 BND = | 1 HKD | 2024-04-16 |
| 1 BND = | 5.7594 HKD | 0.1736 BND = | 1 HKD | 2024-04-15 |
| 1 BND = | 5.7777 HKD | 0.1731 BND = | 1 HKD | 2024-04-14 |
| 1 BND = | 5.7667 HKD | 0.1734 BND = | 1 HKD | 2024-04-13 |
| 1 BND = | 5.7883 HKD | 0.1728 BND = | 1 HKD | 2024-04-12 |
| 1 BND = | 5.7627 HKD | 0.1735 BND = | 1 HKD | 2024-04-11 |
| 1 BND = | 5.8138 HKD | 0.172 BND = | 1 HKD | 2024-04-10 |
| 1 BND = | 5.8191 HKD | 0.1718 BND = | 1 HKD | 2024-04-09 |
| 1 BND = | 5.8064 HKD | 0.1722 BND = | 1 HKD | 2024-04-08 |
| 1 BND = | 5.8174 HKD | 0.1719 BND = | 1 HKD | 2024-04-07 |
| 1 BND = | 5.8174 HKD | 0.1719 BND = | 1 HKD | 2024-04-06 |
| 1 BND = | 5.8031 HKD | 0.1723 BND = | 1 HKD | 2024-04-05 |
| 1 BND = | 5.8263 HKD | 0.1716 BND = | 1 HKD | 2024-04-04 |
| 1 BND = | 5.8 HKD | 0.1724 BND = | 1 HKD | 2024-04-03 |
| 1 BND = | 5.8059 HKD | 0.1722 BND = | 1 HKD | 2024-04-02 |
| 1 BND = | 5.8028 HKD | 0.1723 BND = | 1 HKD | 2024-04-01 |
| 1 BND = | 5.81 HKD | 0.1721 BND = | 1 HKD | 2024-03-31 |
| 1 BND = | 5.81 HKD | 0.1721 BND = | 1 HKD | 2024-03-30 |
| 1 BND = | 5.7862 HKD | 0.1728 BND = | 1 HKD | 2024-03-29 |
| 1 BND = | 5.8018 HKD | 0.1724 BND = | 1 HKD | 2024-03-28 |
| 1 BND = | 5.8062 HKD | 0.1722 BND = | 1 HKD | 2024-03-27 |
| 1 BND = | 5.8213 HKD | 0.1718 BND = | 1 HKD | 2024-03-26 |
| 1 BND = | 5.7982 HKD | 0.1725 BND = | 1 HKD | 2024-03-25 |
| 1 BND = | 5.8238 HKD | 0.1717 BND = | 1 HKD | 2024-03-24 |
| 1 BND = | 5.8238 HKD | 0.1717 BND = | 1 HKD | 2024-03-23 |
| 1 BND = | 5.8051 HKD | 0.1723 BND = | 1 HKD | 2024-03-22 |
| 1 BND = | 5.8673 HKD | 0.1704 BND = | 1 HKD | 2024-03-21 |
| 1 BND = | 5.8369 HKD | 0.1713 BND = | 1 HKD | 2024-03-20 |
| 1 BND = | 5.8304 HKD | 0.1715 BND = | 1 HKD | 2024-03-19 |
| 1 BND = | 5.8466 HKD | 0.171 BND = | 1 HKD | 2024-03-18 |
| 1 BND = | 5.8485 HKD | 0.171 BND = | 1 HKD | 2024-03-17 |
| 1 BND = | 5.8485 HKD | 0.171 BND = | 1 HKD | 2024-03-16 |
| 1 BND = | 5.8396 HKD | 0.1712 BND = | 1 HKD | 2024-03-15 |
| 1 BND = | 5.8721 HKD | 0.1703 BND = | 1 HKD | 2024-03-14 |
| 1 BND = | 5.8735 HKD | 0.1703 BND = | 1 HKD | 2024-03-13 |
| 1 BND = | 5.8787 HKD | 0.1701 BND = | 1 HKD | 2024-03-12 |
| 1 BND = | 5.8761 HKD | 0.1702 BND = | 1 HKD | 2024-03-11 |
| 1 BND = | 5.8798 HKD | 0.1701 BND = | 1 HKD | 2024-03-10 |
| 1 BND = | 5.8798 HKD | 0.1701 BND = | 1 HKD | 2024-03-09 |
| 1 BND = | 5.8829 HKD | 0.17 BND = | 1 HKD | 2024-03-08 |
| 1 BND = | 5.8439 HKD | 0.1711 BND = | 1 HKD | 2024-03-07 |
| 1 BND = | 5.8173 HKD | 0.1719 BND = | 1 HKD | 2024-03-06 |
| 1 BND = | 5.822 HKD | 0.1718 BND = | 1 HKD | 2024-03-05 |
| 1 BND = | 5.8229 HKD | 0.1717 BND = | 1 HKD | 2024-03-04 |
| 1 BND = | 5.834 HKD | 0.1714 BND = | 1 HKD | 2024-03-03 |
| 1 BND = | 5.834 HKD | 0.1714 BND = | 1 HKD | 2024-03-02 |
| 1 BND = | 5.8127 HKD | 0.172 BND = | 1 HKD | 2024-03-01 |
| 1 BND = | 5.8208 HKD | 0.1718 BND = | 1 HKD | 2024-02-29 |
| 1 BND = | 5.8168 HKD | 0.1719 BND = | 1 HKD | 2024-02-28 |
| 1 BND = | 5.8199 HKD | 0.1718 BND = | 1 HKD | 2024-02-27 |
| 1 BND = | 5.8122 HKD | 0.1721 BND = | 1 HKD | 2024-02-26 |
| 1 BND = | 5.8231 HKD | 0.1717 BND = | 1 HKD | 2024-02-25 |
| 1 BND = | 5.8231 HKD | 0.1717 BND = | 1 HKD | 2024-02-24 |
| 1 BND = | 5.8178 HKD | 0.1719 BND = | 1 HKD | 2024-02-23 |
| 1 BND = | 5.8318 HKD | 0.1715 BND = | 1 HKD | 2024-02-22 |
| 1 BND = | 5.8224 HKD | 0.1718 BND = | 1 HKD | 2024-02-21 |
| 1 BND = | 5.8055 HKD | 0.1723 BND = | 1 HKD | 2024-02-20 |
| 1 BND = | 5.8125 HKD | 0.172 BND = | 1 HKD | 2024-02-19 |
| 1 BND = | 5.8117 HKD | 0.1721 BND = | 1 HKD | 2024-02-18 |
| 1 BND = | 5.81 HKD | 0.1721 BND = | 1 HKD | 2024-02-17 |
| 1 BND = | 5.8205 HKD | 0.1718 BND = | 1 HKD | 2024-02-16 |
| 1 BND = | 5.8049 HKD | 0.1723 BND = | 1 HKD | 2024-02-15 |
| 1 BND = | 5.7768 HKD | 0.1731 BND = | 1 HKD | 2024-02-14 |
| 1 BND = | 5.8114 HKD | 0.1721 BND = | 1 HKD | 2024-02-13 |
| 1 BND = | 5.8201 HKD | 0.1718 BND = | 1 HKD | 2024-02-12 |
| 1 BND = | 5.8151 HKD | 0.172 BND = | 1 HKD | 2024-02-11 |
| 1 BND = | 5.8151 HKD | 0.172 BND = | 1 HKD | 2024-02-10 |
| 1 BND = | 5.8144 HKD | 0.172 BND = | 1 HKD | 2024-02-09 |
| 1 BND = | 5.8273 HKD | 0.1716 BND = | 1 HKD | 2024-02-08 |
| 1 BND = | 5.8239 HKD | 0.1717 BND = | 1 HKD | 2024-02-07 |
| 1 BND = | 5.8088 HKD | 0.1722 BND = | 1 HKD | 2024-02-06 |
| 1 BND = | 5.8012 HKD | 0.1724 BND = | 1 HKD | 2024-02-05 |
| 1 BND = | 5.8165 HKD | 0.1719 BND = | 1 HKD | 2024-02-04 |
| 1 BND = | 5.8165 HKD | 0.1719 BND = | 1 HKD | 2024-02-03 |
| 1 BND = | 5.8637 HKD | 0.1705 BND = | 1 HKD | 2024-02-02 |
| 1 BND = | 5.8184 HKD | 0.1719 BND = | 1 HKD | 2024-02-01 |
| 1 BND = | 5.8294 HKD | 0.1715 BND = | 1 HKD | 2024-01-31 |
| 1 BND = | 5.8306 HKD | 0.1715 BND = | 1 HKD | 2024-01-30 |
| 1 BND = | 5.8146 HKD | 0.172 BND = | 1 HKD | 2024-01-29 |
| 1 BND = | 5.8296 HKD | 0.1715 BND = | 1 HKD | 2024-01-28 |
| 1 BND = | 5.8296 HKD | 0.1715 BND = | 1 HKD | 2024-01-27 |
| 1 BND = | 5.8072 HKD | 0.1722 BND = | 1 HKD | 2024-01-26 |
| 1 BND = | 5.8335 HKD | 0.1714 BND = | 1 HKD | 2024-01-25 |
| 1 BND = | 5.8265 HKD | 0.1716 BND = | 1 HKD | 2024-01-24 |
| 1 BND = | 5.8282 HKD | 0.1716 BND = | 1 HKD | 2024-01-23 |
| 1 BND = | 5.8362 HKD | 0.1713 BND = | 1 HKD | 2024-01-22 |
| 1 BND = | 5.8435 HKD | 0.1711 BND = | 1 HKD | 2024-01-21 |
| 1 BND = | 5.8273 HKD | 0.1716 BND = | 1 HKD | 2024-01-20 |
| 1 BND = | 5.8193 HKD | 0.1718 BND = | 1 HKD | 2024-01-19 |
| 1 BND = | 5.8303 HKD | 0.1715 BND = | 1 HKD | 2024-01-18 |
| 1 BND = | 5.831 HKD | 0.1715 BND = | 1 HKD | 2024-01-17 |
| 1 BND = | 5.8566 HKD | 0.1707 BND = | 1 HKD | 2024-01-16 |
| 1 BND = | 5.8665 HKD | 0.1705 BND = | 1 HKD | 2024-01-15 |
| 1 BND = | 5.8768 HKD | 0.1702 BND = | 1 HKD | 2024-01-14 |
| 1 BND = | 5.8777 HKD | 0.1701 BND = | 1 HKD | 2024-01-13 |
| 1 BND = | 5.8835 HKD | 0.17 BND = | 1 HKD | 2024-01-12 |
| 1 BND = | 5.8919 HKD | 0.1697 BND = | 1 HKD | 2024-01-11 |
| 1 BND = | 5.8711 HKD | 0.1703 BND = | 1 HKD | 2024-01-10 |
| 1 BND = | 5.8768 HKD | 0.1702 BND = | 1 HKD | 2024-01-09 |
| 1 BND = | 5.8772 HKD | 0.1701 BND = | 1 HKD | 2024-01-08 |
| 1 BND = | 5.8897 HKD | 0.1698 BND = | 1 HKD | 2024-01-07 |
| 1 BND = | 5.889 HKD | 0.1698 BND = | 1 HKD | 2024-01-06 |
| 1 BND = | 5.8772 HKD | 0.1701 BND = | 1 HKD | 2024-01-05 |
| 1 BND = | 5.8768 HKD | 0.1702 BND = | 1 HKD | 2024-01-04 |
| 1 BND = | 5.8939 HKD | 0.1697 BND = | 1 HKD | 2024-01-03 |
| 1 BND = | 5.9106 HKD | 0.1692 BND = | 1 HKD | 2024-01-02 |
| 1 BND = | 5.903 HKD | 0.1694 BND = | 1 HKD | 2024-01-01 |
| 1 BND = | 5.9086 HKD | 0.1692 BND = | 1 HKD | 2023-12-31 |
| 1 BND = | 5.918 HKD | 0.169 BND = | 1 HKD | 2023-12-30 |
| 1 BND = | 5.9129 HKD | 0.1691 BND = | 1 HKD | 2023-12-29 |
| 1 BND = | 5.9435 HKD | 0.1683 BND = | 1 HKD | 2023-12-28 |
| 1 BND = | 5.8906 HKD | 0.1698 BND = | 1 HKD | 2023-12-27 |
| 1 BND = | 5.8892 HKD | 0.1698 BND = | 1 HKD | 2023-12-26 |
| 1 BND = | 5.8951 HKD | 0.1696 BND = | 1 HKD | 2023-12-25 |
| 1 BND = | 5.9064 HKD | 0.1693 BND = | 1 HKD | 2023-12-24 |
| 1 BND = | 5.9059 HKD | 0.1693 BND = | 1 HKD | 2023-12-23 |
| 1 BND = | 5.8857 HKD | 0.1699 BND = | 1 HKD | 2023-12-22 |
| 1 BND = | 5.8774 HKD | 0.1701 BND = | 1 HKD | 2023-12-21 |
| 1 BND = | 5.8707 HKD | 0.1703 BND = | 1 HKD | 2023-12-20 |
| 1 BND = | 5.8566 HKD | 0.1707 BND = | 1 HKD | 2023-12-19 |
| 1 BND = | 5.8373 HKD | 0.1713 BND = | 1 HKD | 2023-12-18 |
| 1 BND = | 5.8426 HKD | 0.1712 BND = | 1 HKD | 2023-12-17 |
| 1 BND = | 5.8404 HKD | 0.1712 BND = | 1 HKD | 2023-12-16 |
| 1 BND = | 5.9035 HKD | 0.1694 BND = | 1 HKD | 2023-12-15 |
| 1 BND = | 5.877 HKD | 0.1702 BND = | 1 HKD | 2023-12-14 |
| 1 BND = | 5.8256 HKD | 0.1717 BND = | 1 HKD | 2023-12-13 |
| 1 BND = | 5.8101 HKD | 0.1721 BND = | 1 HKD | 2023-12-12 |
| 1 BND = | 5.825 HKD | 0.1717 BND = | 1 HKD | 2023-12-11 |
| 1 BND = | 5.8284 HKD | 0.1716 BND = | 1 HKD | 2023-12-10 |
| 1 BND = | 5.8279 HKD | 0.1716 BND = | 1 HKD | 2023-12-09 |
| 1 BND = | 5.8394 HKD | 0.1712 BND = | 1 HKD | 2023-12-08 |
| 1 BND = | 5.8167 HKD | 0.1719 BND = | 1 HKD | 2023-12-07 |
| 1 BND = | 5.8229 HKD | 0.1717 BND = | 1 HKD | 2023-12-06 |
| 1 BND = | 5.839 HKD | 0.1713 BND = | 1 HKD | 2023-12-05 |
| 1 BND = | 5.8291 HKD | 0.1716 BND = | 1 HKD | 2023-12-04 |
| 1 BND = | 5.8413 HKD | 0.1712 BND = | 1 HKD | 2023-12-03 |
| 1 BND = | 5.8433 HKD | 0.1711 BND = | 1 HKD | 2023-12-02 |
| 1 BND = | 5.8369 HKD | 0.1713 BND = | 1 HKD | 2023-12-01 |
| 1 BND = | 5.8502 HKD | 0.1709 BND = | 1 HKD | 2023-11-30 |
| 1 BND = | 5.8649 HKD | 0.1705 BND = | 1 HKD | 2023-11-29 |
| 1 BND = | 5.8306 HKD | 0.1715 BND = | 1 HKD | 2023-11-28 |
| 1 BND = | 5.8314 HKD | 0.1715 BND = | 1 HKD | 2023-11-27 |
| 1 BND = | 5.8329 HKD | 0.1714 BND = | 1 HKD | 2023-11-26 |
| 1 BND = | 5.8153 HKD | 0.172 BND = | 1 HKD | 2023-11-25 |
| 1 BND = | 5.8128 HKD | 0.172 BND = | 1 HKD | 2023-11-24 |
| 1 BND = | 5.8137 HKD | 0.172 BND = | 1 HKD | 2023-11-23 |
| 1 BND = | 5.8165 HKD | 0.1719 BND = | 1 HKD | 2023-11-22 |
| 1 BND = | 5.8354 HKD | 0.1714 BND = | 1 HKD | 2023-11-21 |
| 1 BND = | 5.8229 HKD | 0.1717 BND = | 1 HKD | 2023-11-20 |
| 1 BND = | 5.8288 HKD | 0.1716 BND = | 1 HKD | 2023-11-19 |
| 1 BND = | 5.8307 HKD | 0.1715 BND = | 1 HKD | 2023-11-18 |
| 1 BND = | 5.7845 HKD | 0.1729 BND = | 1 HKD | 2023-11-17 |
| 1 BND = | 5.7808 HKD | 0.173 BND = | 1 HKD | 2023-11-16 |
| 1 BND = | 5.818 HKD | 0.1719 BND = | 1 HKD | 2023-11-15 |
| 1 BND = | 5.748 HKD | 0.174 BND = | 1 HKD | 2023-11-14 |
| 1 BND = | 5.7464 HKD | 0.174 BND = | 1 HKD | 2023-11-13 |
| 1 BND = | 5.7614 HKD | 0.1736 BND = | 1 HKD | 2023-11-12 |
| 1 BND = | 5.7623 HKD | 0.1735 BND = | 1 HKD | 2023-11-11 |
| 1 BND = | 5.7396 HKD | 0.1742 BND = | 1 HKD | 2023-11-10 |
| 1 BND = | 5.781 HKD | 0.173 BND = | 1 HKD | 2023-11-09 |
| 1 BND = | 5.7757 HKD | 0.1731 BND = | 1 HKD | 2023-11-08 |
| 1 BND = | 5.7748 HKD | 0.1732 BND = | 1 HKD | 2023-11-07 |
| 1 BND = | 5.7934 HKD | 0.1726 BND = | 1 HKD | 2023-11-06 |
| 1 BND = | 5.7968 HKD | 0.1725 BND = | 1 HKD | 2023-11-05 |
| 1 BND = | 5.7956 HKD | 0.1725 BND = | 1 HKD | 2023-11-04 |
| 1 BND = | 5.7308 HKD | 0.1745 BND = | 1 HKD | 2023-11-03 |
| 1 BND = | 5.7353 HKD | 0.1744 BND = | 1 HKD | 2023-11-02 |
| 1 BND = | 5.729 HKD | 0.1745 BND = | 1 HKD | 2023-11-01 |
| 1 BND = | 5.7373 HKD | 0.1743 BND = | 1 HKD | 2023-10-31 |
| 1 BND = | 5.7118 HKD | 0.1751 BND = | 1 HKD | 2023-10-30 |
| 1 BND = | 5.7205 HKD | 0.1748 BND = | 1 HKD | 2023-10-29 |
| 1 BND = | 5.7213 HKD | 0.1748 BND = | 1 HKD | 2023-10-28 |
| 1 BND = | 5.7125 HKD | 0.1751 BND = | 1 HKD | 2023-10-27 |
| 1 BND = | 5.7021 HKD | 0.1754 BND = | 1 HKD | 2023-10-26 |
| 1 BND = | 5.7072 HKD | 0.1752 BND = | 1 HKD | 2023-10-25 |
| 1 BND = | 5.7438 HKD | 0.1741 BND = | 1 HKD | 2023-10-24 |
| 1 BND = | 5.702 HKD | 0.1754 BND = | 1 HKD | 2023-10-23 |
| 1 BND = | 5.7116 HKD | 0.1751 BND = | 1 HKD | 2023-10-22 |
| 1 BND = | 5.7119 HKD | 0.1751 BND = | 1 HKD | 2023-10-21 |
| 1 BND = | 5.7109 HKD | 0.1751 BND = | 1 HKD | 2023-10-20 |
| 1 BND = | 5.7054 HKD | 0.1753 BND = | 1 HKD | 2023-10-19 |
| 1 BND = | 5.7187 HKD | 0.1749 BND = | 1 HKD | 2023-10-18 |
| 1 BND = | 5.7198 HKD | 0.1748 BND = | 1 HKD | 2023-10-17 |
| 1 BND = | 5.7111 HKD | 0.1751 BND = | 1 HKD | 2023-10-16 |
| 1 BND = | 5.7099 HKD | 0.1751 BND = | 1 HKD | 2023-10-15 |
| 1 BND = | 5.709 HKD | 0.1752 BND = | 1 HKD | 2023-10-14 |
| 1 BND = | 5.6989 HKD | 0.1755 BND = | 1 HKD | 2023-10-13 |
| 1 BND = | 5.7466 HKD | 0.174 BND = | 1 HKD | 2023-10-12 |
| 1 BND = | 5.7358 HKD | 0.1743 BND = | 1 HKD | 2023-10-11 |
| 1 BND = | 5.7446 HKD | 0.1741 BND = | 1 HKD | 2023-10-10 |
| 1 BND = | 5.7406 HKD | 0.1742 BND = | 1 HKD | 2023-10-09 |
| 1 BND = | 5.757 HKD | 0.1737 BND = | 1 HKD | 2023-10-08 |
| 1 BND = | 5.7568 HKD | 0.1737 BND = | 1 HKD | 2023-10-07 |
| 1 BND = | 5.7262 HKD | 0.1746 BND = | 1 HKD | 2023-10-06 |
| 1 BND = | 5.7161 HKD | 0.1749 BND = | 1 HKD | 2023-10-05 |
| 1 BND = | 5.6943 HKD | 0.1756 BND = | 1 HKD | 2023-10-04 |
| 1 BND = | 5.6726 HKD | 0.1763 BND = | 1 HKD | 2023-10-03 |
| 1 BND = | 5.7239 HKD | 0.1747 BND = | 1 HKD | 2023-10-02 |
| 1 BND = | 5.737 HKD | 0.1743 BND = | 1 HKD | 2023-10-01 |
| 1 BND = | 5.7367 HKD | 0.1743 BND = | 1 HKD | 2023-09-30 |
| 1 BND = | 5.7274 HKD | 0.1746 BND = | 1 HKD | 2023-09-29 |
| 1 BND = | 5.6841 HKD | 0.1759 BND = | 1 HKD | 2023-09-28 |
| 1 BND = | 5.6988 HKD | 0.1755 BND = | 1 HKD | 2023-09-27 |
| 1 BND = | 5.6947 HKD | 0.1756 BND = | 1 HKD | 2023-09-26 |
| 1 BND = | 5.7364 HKD | 0.1743 BND = | 1 HKD | 2023-09-25 |
| 1 BND = | 5.7464 HKD | 0.174 BND = | 1 HKD | 2023-09-24 |
| 1 BND = | 5.7466 HKD | 0.174 BND = | 1 HKD | 2023-09-23 |
| 1 BND = | 5.7215 HKD | 0.1748 BND = | 1 HKD | 2023-09-22 |
| 1 BND = | 5.6999 HKD | 0.1754 BND = | 1 HKD | 2023-09-21 |
| 1 BND = | 5.7261 HKD | 0.1746 BND = | 1 HKD | 2023-09-20 |
| 1 BND = | 5.7428 HKD | 0.1741 BND = | 1 HKD | 2023-09-19 |
| 1 BND = | 5.7484 HKD | 0.174 BND = | 1 HKD | 2023-09-18 |
| 1 BND = | 5.7493 HKD | 0.1739 BND = | 1 HKD | 2023-09-17 |
| 1 BND = | 5.7498 HKD | 0.1739 BND = | 1 HKD | 2023-09-16 |
| 1 BND = | 5.704 HKD | 0.1753 BND = | 1 HKD | 2023-09-15 |
| 1 BND = | 5.7484 HKD | 0.174 BND = | 1 HKD | 2023-09-14 |
| 1 BND = | 5.7698 HKD | 0.1733 BND = | 1 HKD | 2023-09-13 |
| 1 BND = | 5.7611 HKD | 0.1736 BND = | 1 HKD | 2023-09-12 |
| 1 BND = | 5.7536 HKD | 0.1738 BND = | 1 HKD | 2023-09-11 |
| 1 BND = | 5.7536 HKD | 0.1738 BND = | 1 HKD | 2023-09-10 |
| 1 BND = | 5.7474 HKD | 0.174 BND = | 1 HKD | 2023-09-09 |
| 1 BND = | 5.7474 HKD | 0.174 BND = | 1 HKD | 2023-09-08 |
| 1 BND = | 5.7511 HKD | 0.1739 BND = | 1 HKD | 2023-09-07 |
| 1 BND = | 5.7472 HKD | 0.174 BND = | 1 HKD | 2023-09-06 |
| 1 BND = | 5.7825 HKD | 0.1729 BND = | 1 HKD | 2023-09-05 |
| 1 BND = | 5.7714 HKD | 0.1733 BND = | 1 HKD | 2023-09-04 |
| 1 BND = | 5.7829 HKD | 0.1729 BND = | 1 HKD | 2023-09-03 |
| 1 BND = | 5.7847 HKD | 0.1729 BND = | 1 HKD | 2023-09-02 |
| 1 BND = | 5.7853 HKD | 0.1729 BND = | 1 HKD | 2023-09-01 |
| 1 BND = | 5.8205 HKD | 0.1718 BND = | 1 HKD | 2023-08-31 |
| 1 BND = | 5.823 HKD | 0.1717 BND = | 1 HKD | 2023-08-30 |
| 1 BND = | 5.7868 HKD | 0.1728 BND = | 1 HKD | 2023-08-29 |
| 1 BND = | 5.7874 HKD | 0.1728 BND = | 1 HKD | 2023-08-28 |
| 1 BND = | 5.7832 HKD | 0.1729 BND = | 1 HKD | 2023-08-27 |
| 1 BND = | 5.7832 HKD | 0.1729 BND = | 1 HKD | 2023-08-26 |
| 1 BND = | 5.7643 HKD | 0.1735 BND = | 1 HKD | 2023-08-25 |
| 1 BND = | 5.8036 HKD | 0.1723 BND = | 1 HKD | 2023-08-24 |
| 1 BND = | 5.7623 HKD | 0.1735 BND = | 1 HKD | 2023-08-23 |
| 1 BND = | 5.777 HKD | 0.1731 BND = | 1 HKD | 2023-08-22 |
| 1 BND = | 5.7749 HKD | 0.1732 BND = | 1 HKD | 2023-08-21 |
| 1 BND = | 5.7815 HKD | 0.173 BND = | 1 HKD | 2023-08-20 |
| 1 BND = | 5.7639 HKD | 0.1735 BND = | 1 HKD | 2023-08-19 |
| 1 BND = | 5.7638 HKD | 0.1735 BND = | 1 HKD | 2023-08-18 |
| 1 BND = | 5.7414 HKD | 0.1742 BND = | 1 HKD | 2023-08-17 |
| 1 BND = | 5.7501 HKD | 0.1739 BND = | 1 HKD | 2023-08-16 |
| 1 BND = | 5.7535 HKD | 0.1738 BND = | 1 HKD | 2023-08-15 |
| 1 BND = | 5.7609 HKD | 0.1736 BND = | 1 HKD | 2023-08-14 |
| 1 BND = | 5.7753 HKD | 0.1732 BND = | 1 HKD | 2023-08-13 |
| 1 BND = | 5.7749 HKD | 0.1732 BND = | 1 HKD | 2023-08-12 |
| 1 BND = | 5.7896 HKD | 0.1727 BND = | 1 HKD | 2023-08-11 |
| 1 BND = | 5.81 HKD | 0.1721 BND = | 1 HKD | 2023-08-10 |
| 1 BND = | 5.7965 HKD | 0.1725 BND = | 1 HKD | 2023-08-09 |
| 1 BND = | 5.8277 HKD | 0.1716 BND = | 1 HKD | 2023-08-08 |
| 1 BND = | 5.8476 HKD | 0.171 BND = | 1 HKD | 2023-08-07 |
| 1 BND = | 5.8563 HKD | 0.1708 BND = | 1 HKD | 2023-08-06 |
| 1 BND = | 5.8562 HKD | 0.1708 BND = | 1 HKD | 2023-08-05 |
| 1 BND = | 5.8265 HKD | 0.1716 BND = | 1 HKD | 2023-08-04 |
| 1 BND = | 5.813 HKD | 0.172 BND = | 1 HKD | 2023-08-03 |
| 1 BND = | 5.8463 HKD | 0.171 BND = | 1 HKD | 2023-08-02 |
| 1 BND = | 5.8396 HKD | 0.1712 BND = | 1 HKD | 2023-08-01 |
| 1 BND = | 5.8641 HKD | 0.1705 BND = | 1 HKD | 2023-07-31 |
| 1 BND = | 5.8799 HKD | 0.1701 BND = | 1 HKD | 2023-07-30 |
| 1 BND = | 5.8782 HKD | 0.1701 BND = | 1 HKD | 2023-07-29 |
| 1 BND = | 5.8113 HKD | 0.1721 BND = | 1 HKD | 2023-07-28 |
| 1 BND = | 5.8802 HKD | 0.1701 BND = | 1 HKD | 2023-07-27 |
| 1 BND = | 5.8786 HKD | 0.1701 BND = | 1 HKD | 2023-07-26 |
| 1 BND = | 5.8591 HKD | 0.1707 BND = | 1 HKD | 2023-07-25 |
| 1 BND = | 5.8557 HKD | 0.1708 BND = | 1 HKD | 2023-07-24 |
| 1 BND = | 5.8862 HKD | 0.1699 BND = | 1 HKD | 2023-07-23 |
| 1 BND = | 5.8852 HKD | 0.1699 BND = | 1 HKD | 2023-07-22 |
| 1 BND = | 5.8716 HKD | 0.1703 BND = | 1 HKD | 2023-07-21 |
| 1 BND = | 5.8897 HKD | 0.1698 BND = | 1 HKD | 2023-07-20 |
| 1 BND = | 5.8992 HKD | 0.1695 BND = | 1 HKD | 2023-07-19 |
| 1 BND = | 5.9215 HKD | 0.1689 BND = | 1 HKD | 2023-07-18 |
| 1 BND = | 5.9202 HKD | 0.1689 BND = | 1 HKD | 2023-07-17 |
| 1 BND = | 5.9327 HKD | 0.1686 BND = | 1 HKD | 2023-07-16 |
| 1 BND = | 5.9322 HKD | 0.1686 BND = | 1 HKD | 2023-07-15 |
| 1 BND = | 5.9279 HKD | 0.1687 BND = | 1 HKD | 2023-07-14 |
| 1 BND = | 5.912 HKD | 0.1691 BND = | 1 HKD | 2023-07-13 |
| 1 BND = | 5.84 HKD | 0.1712 BND = | 1 HKD | 2023-07-12 |
| 1 BND = | 5.8284 HKD | 0.1716 BND = | 1 HKD | 2023-07-11 |
| 1 BND = | 5.8299 HKD | 0.1715 BND = | 1 HKD | 2023-07-10 |
| 1 BND = | 5.8377 HKD | 0.1713 BND = | 1 HKD | 2023-07-09 |
| 1 BND = | 5.8371 HKD | 0.1713 BND = | 1 HKD | 2023-07-08 |
| 1 BND = | 5.7913 HKD | 0.1727 BND = | 1 HKD | 2023-07-07 |
| 1 BND = | 5.7676 HKD | 0.1734 BND = | 1 HKD | 2023-07-06 |
| 1 BND = | 5.8012 HKD | 0.1724 BND = | 1 HKD | 2023-07-05 |
| 1 BND = | 5.8025 HKD | 0.1723 BND = | 1 HKD | 2023-07-04 |
| 1 BND = | 5.8016 HKD | 0.1724 BND = | 1 HKD | 2023-07-03 |
| 1 BND = | 5.7758 HKD | 0.1731 BND = | 1 HKD | 2023-07-02 |
| 1 BND = | 5.7757 HKD | 0.1731 BND = | 1 HKD | 2023-07-01 |
| 1 BND = | 5.7672 HKD | 0.1734 BND = | 1 HKD | 2023-06-30 |
| 1 BND = | 5.7681 HKD | 0.1734 BND = | 1 HKD | 2023-06-29 |
| 1 BND = | 5.8091 HKD | 0.1721 BND = | 1 HKD | 2023-06-28 |
| 1 BND = | 5.7864 HKD | 0.1728 BND = | 1 HKD | 2023-06-27 |
| 1 BND = | 5.8061 HKD | 0.1722 BND = | 1 HKD | 2023-06-26 |
| 1 BND = | 5.8242 HKD | 0.1717 BND = | 1 HKD | 2023-06-25 |
| 1 BND = | 5.8115 HKD | 0.1721 BND = | 1 HKD | 2023-06-23 |
| 1 BND = | 5.862 HKD | 0.1706 BND = | 1 HKD | 2023-06-22 |
| 1 BND = | 5.822 HKD | 0.1718 BND = | 1 HKD | 2023-06-21 |
| 1 BND = | 5.8291 HKD | 0.1716 BND = | 1 HKD | 2023-06-20 |
| 1 BND = | 5.8465 HKD | 0.171 BND = | 1 HKD | 2023-06-19 |
| 1 BND = | 5.8625 HKD | 0.1706 BND = | 1 HKD | 2023-06-18 |
| 1 BND = | 5.8571 HKD | 0.1707 BND = | 1 HKD | 2023-06-17 |
| 1 BND = | 5.8802 HKD | 0.1701 BND = | 1 HKD | 2023-06-16 |
| 1 BND = | 5.8546 HKD | 0.1708 BND = | 1 HKD | 2023-06-15 |
| 1 BND = | 5.8385 HKD | 0.1713 BND = | 1 HKD | 2023-06-14 |
| 1 BND = | 5.8292 HKD | 0.1716 BND = | 1 HKD | 2023-06-13 |
| 1 BND = | 5.8235 HKD | 0.1717 BND = | 1 HKD | 2023-06-12 |
| 1 BND = | 5.8346 HKD | 0.1714 BND = | 1 HKD | 2023-06-11 |
| 1 BND = | 5.8341 HKD | 0.1714 BND = | 1 HKD | 2023-06-10 |
| 1 BND = | 5.8444 HKD | 0.1711 BND = | 1 HKD | 2023-06-09 |
| 1 BND = | 5.8213 HKD | 0.1718 BND = | 1 HKD | 2023-06-08 |
| 1 BND = | 5.8164 HKD | 0.1719 BND = | 1 HKD | 2023-06-07 |
| 1 BND = | 5.8093 HKD | 0.1721 BND = | 1 HKD | 2023-06-06 |
| 1 BND = | 5.7889 HKD | 0.1727 BND = | 1 HKD | 2023-06-05 |
| 1 BND = | 5.8068 HKD | 0.1722 BND = | 1 HKD | 2023-06-04 |
| 1 BND = | 5.8272 HKD | 0.1716 BND = | 1 HKD | 2023-06-03 |
| 1 BND = | 5.8235 HKD | 0.1717 BND = | 1 HKD | 2023-06-02 |
| 1 BND = | 5.7835 HKD | 0.1729 BND = | 1 HKD | 2023-06-01 |
| 1 BND = | 5.7979 HKD | 0.1725 BND = | 1 HKD | 2023-05-31 |
| 1 BND = | 5.7839 HKD | 0.1729 BND = | 1 HKD | 2023-05-30 |
| 1 BND = | 5.7892 HKD | 0.1727 BND = | 1 HKD | 2023-05-29 |
| 1 BND = | 5.7972 HKD | 0.1725 BND = | 1 HKD | 2023-05-28 |
| 1 BND = | 5.798 HKD | 0.1725 BND = | 1 HKD | 2023-05-27 |
| 1 BND = | 5.7912 HKD | 0.1727 BND = | 1 HKD | 2023-05-26 |
| 1 BND = | 5.8057 HKD | 0.1722 BND = | 1 HKD | 2023-05-25 |
| 1 BND = | 5.8112 HKD | 0.1721 BND = | 1 HKD | 2023-05-24 |
| 1 BND = | 5.8144 HKD | 0.172 BND = | 1 HKD | 2023-05-23 |
| 1 BND = | 5.8224 HKD | 0.1717 BND = | 1 HKD | 2023-05-22 |
| 1 BND = | 5.8059 HKD | 0.1722 BND = | 1 HKD | 2023-05-21 |
| 1 BND = | 5.8057 HKD | 0.1722 BND = | 1 HKD | 2023-05-20 |
| 1 BND = | 5.8175 HKD | 0.1719 BND = | 1 HKD | 2023-05-19 |
| 1 BND = | 5.8308 HKD | 0.1715 BND = | 1 HKD | 2023-05-18 |
| 1 BND = | 5.8536 HKD | 0.1708 BND = | 1 HKD | 2023-05-17 |
| 1 BND = | 5.861 HKD | 0.1706 BND = | 1 HKD | 2023-05-16 |
| 1 BND = | 5.8544 HKD | 0.1708 BND = | 1 HKD | 2023-05-15 |
| 1 BND = | 5.9009 HKD | 0.1695 BND = | 1 HKD | 2023-05-14 |
| 1 BND = | 5.8738 HKD | 0.1702 BND = | 1 HKD | 2023-05-13 |
| 1 BND = | 5.9017 HKD | 0.1694 BND = | 1 HKD | 2023-05-12 |
| 1 BND = | 5.9164 HKD | 0.169 BND = | 1 HKD | 2023-05-11 |
| 1 BND = | 5.9074 HKD | 0.1693 BND = | 1 HKD | 2023-05-10 |
| 1 BND = | 5.9255 HKD | 0.1688 BND = | 1 HKD | 2023-05-09 |
| 1 BND = | 5.927 HKD | 0.1687 BND = | 1 HKD | 2023-05-08 |
| 1 BND = | 5.927 HKD | 0.1687 BND = | 1 HKD | 2023-05-07 |
| 1 BND = | 5.9253 HKD | 0.1688 BND = | 1 HKD | 2023-05-06 |
| 1 BND = | 5.9148 HKD | 0.1691 BND = | 1 HKD | 2023-05-05 |
| 1 BND = | 5.8947 HKD | 0.1696 BND = | 1 HKD | 2023-05-04 |
| 1 BND = | 5.9074 HKD | 0.1693 BND = | 1 HKD | 2023-05-03 |
| 1 BND = | 5.8829 HKD | 0.17 BND = | 1 HKD | 2023-05-02 |
| 1 BND = | 5.9495 HKD | 0.1681 BND = | 1 HKD | 2023-05-01 |
| 1 BND = | 5.9495 HKD | 0.1681 BND = | 1 HKD | 2023-04-30 |
| 1 BND = | 5.8715 HKD | 0.1703 BND = | 1 HKD | 2023-04-29 |
| 1 BND = | 5.8712 HKD | 0.1703 BND = | 1 HKD | 2023-04-28 |
| 1 BND = | 5.8789 HKD | 0.1701 BND = | 1 HKD | 2023-04-27 |
| 1 BND = | 5.8506 HKD | 0.1709 BND = | 1 HKD | 2023-04-26 |
| 1 BND = | 5.9043 HKD | 0.1694 BND = | 1 HKD | 2023-04-25 |
| 1 BND = | 5.8951 HKD | 0.1696 BND = | 1 HKD | 2023-04-24 |
| 1 BND = | 5.8828 HKD | 0.17 BND = | 1 HKD | 2023-04-23 |
| 1 BND = | 5.881 HKD | 0.17 BND = | 1 HKD | 2023-04-22 |
| 1 BND = | 5.89 HKD | 0.1698 BND = | 1 HKD | 2023-04-21 |
| 1 BND = | 5.884 HKD | 0.17 BND = | 1 HKD | 2023-04-20 |
| 1 BND = | 5.8961 HKD | 0.1696 BND = | 1 HKD | 2023-04-19 |
| 1 BND = | 5.8946 HKD | 0.1696 BND = | 1 HKD | 2023-04-18 |
| 1 BND = | 5.8764 HKD | 0.1702 BND = | 1 HKD | 2023-04-17 |