Last Year History for BND/GBP
| BND | GBP | BND | GBP | Date |
|---|---|---|---|---|
| 1 BND = | 0.5948 GBP | 1.6812 BND = | 1 GBP | 2024-04-20 |
| 1 BND = | 0.5882 GBP | 1.7002 BND = | 1 GBP | 2024-04-19 |
| 1 BND = | 0.59 GBP | 1.695 BND = | 1 GBP | 2024-04-18 |
| 1 BND = | 0.5875 GBP | 1.7022 BND = | 1 GBP | 2024-04-17 |
| 1 BND = | 0.588 GBP | 1.7006 BND = | 1 GBP | 2024-04-16 |
| 1 BND = | 0.5892 GBP | 1.6972 BND = | 1 GBP | 2024-04-15 |
| 1 BND = | 0.5918 GBP | 1.6898 BND = | 1 GBP | 2024-04-14 |
| 1 BND = | 0.5907 GBP | 1.693 BND = | 1 GBP | 2024-04-13 |
| 1 BND = | 0.591 GBP | 1.692 BND = | 1 GBP | 2024-04-12 |
| 1 BND = | 0.5867 GBP | 1.7044 BND = | 1 GBP | 2024-04-11 |
| 1 BND = | 0.5846 GBP | 1.7106 BND = | 1 GBP | 2024-04-10 |
| 1 BND = | 0.586 GBP | 1.7066 BND = | 1 GBP | 2024-04-09 |
| 1 BND = | 0.5872 GBP | 1.703 BND = | 1 GBP | 2024-04-08 |
| 1 BND = | 0.5879 GBP | 1.701 BND = | 1 GBP | 2024-04-07 |
| 1 BND = | 0.5879 GBP | 1.701 BND = | 1 GBP | 2024-04-06 |
| 1 BND = | 0.5867 GBP | 1.7043 BND = | 1 GBP | 2024-04-05 |
| 1 BND = | 0.5876 GBP | 1.7017 BND = | 1 GBP | 2024-04-04 |
| 1 BND = | 0.5893 GBP | 1.697 BND = | 1 GBP | 2024-04-03 |
| 1 BND = | 0.5901 GBP | 1.6947 BND = | 1 GBP | 2024-04-02 |
| 1 BND = | 0.5877 GBP | 1.7017 BND = | 1 GBP | 2024-04-01 |
| 1 BND = | 0.588 GBP | 1.7006 BND = | 1 GBP | 2024-03-31 |
| 1 BND = | 0.5879 GBP | 1.7009 BND = | 1 GBP | 2024-03-30 |
| 1 BND = | 0.5861 GBP | 1.7063 BND = | 1 GBP | 2024-03-29 |
| 1 BND = | 0.5889 GBP | 1.6981 BND = | 1 GBP | 2024-03-28 |
| 1 BND = | 0.5878 GBP | 1.7014 BND = | 1 GBP | 2024-03-27 |
| 1 BND = | 0.588 GBP | 1.7007 BND = | 1 GBP | 2024-03-26 |
| 1 BND = | 0.5877 GBP | 1.7016 BND = | 1 GBP | 2024-03-25 |
| 1 BND = | 0.5907 GBP | 1.693 BND = | 1 GBP | 2024-03-24 |
| 1 BND = | 0.5907 GBP | 1.693 BND = | 1 GBP | 2024-03-23 |
| 1 BND = | 0.5898 GBP | 1.6956 BND = | 1 GBP | 2024-03-22 |
| 1 BND = | 0.5874 GBP | 1.7025 BND = | 1 GBP | 2024-03-21 |
| 1 BND = | 0.5878 GBP | 1.7011 BND = | 1 GBP | 2024-03-20 |
| 1 BND = | 0.5883 GBP | 1.7 BND = | 1 GBP | 2024-03-19 |
| 1 BND = | 0.5871 GBP | 1.7032 BND = | 1 GBP | 2024-03-18 |
| 1 BND = | 0.5873 GBP | 1.7026 BND = | 1 GBP | 2024-03-17 |
| 1 BND = | 0.5873 GBP | 1.7026 BND = | 1 GBP | 2024-03-16 |
| 1 BND = | 0.5854 GBP | 1.7081 BND = | 1 GBP | 2024-03-15 |
| 1 BND = | 0.5858 GBP | 1.707 BND = | 1 GBP | 2024-03-14 |
| 1 BND = | 0.5876 GBP | 1.7019 BND = | 1 GBP | 2024-03-13 |
| 1 BND = | 0.5875 GBP | 1.7021 BND = | 1 GBP | 2024-03-12 |
| 1 BND = | 0.5852 GBP | 1.7089 BND = | 1 GBP | 2024-03-11 |
| 1 BND = | 0.5847 GBP | 1.7102 BND = | 1 GBP | 2024-03-10 |
| 1 BND = | 0.5847 GBP | 1.7102 BND = | 1 GBP | 2024-03-09 |
| 1 BND = | 0.586 GBP | 1.7064 BND = | 1 GBP | 2024-03-08 |
| 1 BND = | 0.5855 GBP | 1.7079 BND = | 1 GBP | 2024-03-07 |
| 1 BND = | 0.5845 GBP | 1.7108 BND = | 1 GBP | 2024-03-06 |
| 1 BND = | 0.5867 GBP | 1.7045 BND = | 1 GBP | 2024-03-05 |
| 1 BND = | 0.5871 GBP | 1.7033 BND = | 1 GBP | 2024-03-04 |
| 1 BND = | 0.5888 GBP | 1.6985 BND = | 1 GBP | 2024-03-03 |
| 1 BND = | 0.5888 GBP | 1.6985 BND = | 1 GBP | 2024-03-02 |
| 1 BND = | 0.5879 GBP | 1.7011 BND = | 1 GBP | 2024-03-01 |
| 1 BND = | 0.5875 GBP | 1.7021 BND = | 1 GBP | 2024-02-29 |
| 1 BND = | 0.5874 GBP | 1.7024 BND = | 1 GBP | 2024-02-28 |
| 1 BND = | 0.5865 GBP | 1.705 BND = | 1 GBP | 2024-02-27 |
| 1 BND = | 0.586 GBP | 1.7066 BND = | 1 GBP | 2024-02-26 |
| 1 BND = | 0.5871 GBP | 1.7033 BND = | 1 GBP | 2024-02-25 |
| 1 BND = | 0.5871 GBP | 1.7033 BND = | 1 GBP | 2024-02-24 |
| 1 BND = | 0.5867 GBP | 1.7045 BND = | 1 GBP | 2024-02-23 |
| 1 BND = | 0.5881 GBP | 1.7005 BND = | 1 GBP | 2024-02-22 |
| 1 BND = | 0.5898 GBP | 1.6955 BND = | 1 GBP | 2024-02-21 |
| 1 BND = | 0.5886 GBP | 1.6988 BND = | 1 GBP | 2024-02-20 |
| 1 BND = | 0.589 GBP | 1.6977 BND = | 1 GBP | 2024-02-19 |
| 1 BND = | 0.5896 GBP | 1.6962 BND = | 1 GBP | 2024-02-18 |
| 1 BND = | 0.5894 GBP | 1.6966 BND = | 1 GBP | 2024-02-17 |
| 1 BND = | 0.5912 GBP | 1.6916 BND = | 1 GBP | 2024-02-16 |
| 1 BND = | 0.5912 GBP | 1.6916 BND = | 1 GBP | 2024-02-15 |
| 1 BND = | 0.5888 GBP | 1.6985 BND = | 1 GBP | 2024-02-14 |
| 1 BND = | 0.5868 GBP | 1.7042 BND = | 1 GBP | 2024-02-13 |
| 1 BND = | 0.5896 GBP | 1.696 BND = | 1 GBP | 2024-02-12 |
| 1 BND = | 0.5888 GBP | 1.6983 BND = | 1 GBP | 2024-02-11 |
| 1 BND = | 0.5888 GBP | 1.6983 BND = | 1 GBP | 2024-02-10 |
| 1 BND = | 0.5898 GBP | 1.6955 BND = | 1 GBP | 2024-02-09 |
| 1 BND = | 0.5904 GBP | 1.6939 BND = | 1 GBP | 2024-02-08 |
| 1 BND = | 0.5897 GBP | 1.6958 BND = | 1 GBP | 2024-02-07 |
| 1 BND = | 0.5922 GBP | 1.6887 BND = | 1 GBP | 2024-02-06 |
| 1 BND = | 0.5888 GBP | 1.6983 BND = | 1 GBP | 2024-02-05 |
| 1 BND = | 0.5887 GBP | 1.6988 BND = | 1 GBP | 2024-02-04 |
| 1 BND = | 0.5887 GBP | 1.6988 BND = | 1 GBP | 2024-02-03 |
| 1 BND = | 0.5875 GBP | 1.702 BND = | 1 GBP | 2024-02-02 |
| 1 BND = | 0.589 GBP | 1.6977 BND = | 1 GBP | 2024-02-01 |
| 1 BND = | 0.5884 GBP | 1.6994 BND = | 1 GBP | 2024-01-31 |
| 1 BND = | 0.5883 GBP | 1.6997 BND = | 1 GBP | 2024-01-30 |
| 1 BND = | 0.5858 GBP | 1.7071 BND = | 1 GBP | 2024-01-29 |
| 1 BND = | 0.5867 GBP | 1.7044 BND = | 1 GBP | 2024-01-28 |
| 1 BND = | 0.5867 GBP | 1.7044 BND = | 1 GBP | 2024-01-27 |
| 1 BND = | 0.5837 GBP | 1.7133 BND = | 1 GBP | 2024-01-26 |
| 1 BND = | 0.586 GBP | 1.7066 BND = | 1 GBP | 2024-01-25 |
| 1 BND = | 0.5843 GBP | 1.7114 BND = | 1 GBP | 2024-01-24 |
| 1 BND = | 0.5865 GBP | 1.705 BND = | 1 GBP | 2024-01-23 |
| 1 BND = | 0.5879 GBP | 1.7009 BND = | 1 GBP | 2024-01-22 |
| 1 BND = | 0.5885 GBP | 1.6993 BND = | 1 GBP | 2024-01-21 |
| 1 BND = | 0.5866 GBP | 1.7048 BND = | 1 GBP | 2024-01-20 |
| 1 BND = | 0.5856 GBP | 1.7076 BND = | 1 GBP | 2024-01-19 |
| 1 BND = | 0.5879 GBP | 1.7009 BND = | 1 GBP | 2024-01-18 |
| 1 BND = | 0.5894 GBP | 1.6967 BND = | 1 GBP | 2024-01-17 |
| 1 BND = | 0.5882 GBP | 1.7 BND = | 1 GBP | 2024-01-16 |
| 1 BND = | 0.5885 GBP | 1.6991 BND = | 1 GBP | 2024-01-15 |
| 1 BND = | 0.5897 GBP | 1.6958 BND = | 1 GBP | 2024-01-14 |
| 1 BND = | 0.5896 GBP | 1.6962 BND = | 1 GBP | 2024-01-13 |
| 1 BND = | 0.5896 GBP | 1.6961 BND = | 1 GBP | 2024-01-12 |
| 1 BND = | 0.5916 GBP | 1.6905 BND = | 1 GBP | 2024-01-11 |
| 1 BND = | 0.5911 GBP | 1.6918 BND = | 1 GBP | 2024-01-10 |
| 1 BND = | 0.5906 GBP | 1.6931 BND = | 1 GBP | 2024-01-09 |
| 1 BND = | 0.5917 GBP | 1.6901 BND = | 1 GBP | 2024-01-08 |
| 1 BND = | 0.5925 GBP | 1.6877 BND = | 1 GBP | 2024-01-07 |
| 1 BND = | 0.5925 GBP | 1.6877 BND = | 1 GBP | 2024-01-06 |
| 1 BND = | 0.5936 GBP | 1.6846 BND = | 1 GBP | 2024-01-05 |
| 1 BND = | 0.5943 GBP | 1.6827 BND = | 1 GBP | 2024-01-04 |
| 1 BND = | 0.5976 GBP | 1.6734 BND = | 1 GBP | 2024-01-03 |
| 1 BND = | 0.5937 GBP | 1.6845 BND = | 1 GBP | 2024-01-02 |
| 1 BND = | 0.5937 GBP | 1.6843 BND = | 1 GBP | 2024-01-01 |
| 1 BND = | 0.5938 GBP | 1.6841 BND = | 1 GBP | 2023-12-31 |
| 1 BND = | 0.5949 GBP | 1.681 BND = | 1 GBP | 2023-12-30 |
| 1 BND = | 0.5943 GBP | 1.6827 BND = | 1 GBP | 2023-12-29 |
| 1 BND = | 0.5942 GBP | 1.683 BND = | 1 GBP | 2023-12-28 |
| 1 BND = | 0.5926 GBP | 1.6874 BND = | 1 GBP | 2023-12-27 |
| 1 BND = | 0.5942 GBP | 1.6828 BND = | 1 GBP | 2023-12-26 |
| 1 BND = | 0.595 GBP | 1.6807 BND = | 1 GBP | 2023-12-25 |
| 1 BND = | 0.595 GBP | 1.6806 BND = | 1 GBP | 2023-12-24 |
| 1 BND = | 0.595 GBP | 1.6806 BND = | 1 GBP | 2023-12-23 |
| 1 BND = | 0.5942 GBP | 1.683 BND = | 1 GBP | 2023-12-22 |
| 1 BND = | 0.5955 GBP | 1.6793 BND = | 1 GBP | 2023-12-21 |
| 1 BND = | 0.5913 GBP | 1.6911 BND = | 1 GBP | 2023-12-20 |
| 1 BND = | 0.5939 GBP | 1.6838 BND = | 1 GBP | 2023-12-19 |
| 1 BND = | 0.5899 GBP | 1.6953 BND = | 1 GBP | 2023-12-18 |
| 1 BND = | 0.5898 GBP | 1.6956 BND = | 1 GBP | 2023-12-17 |
| 1 BND = | 0.5898 GBP | 1.6956 BND = | 1 GBP | 2023-12-16 |
| 1 BND = | 0.5926 GBP | 1.6876 BND = | 1 GBP | 2023-12-15 |
| 1 BND = | 0.5957 GBP | 1.6786 BND = | 1 GBP | 2023-12-14 |
| 1 BND = | 0.5936 GBP | 1.6846 BND = | 1 GBP | 2023-12-13 |
| 1 BND = | 0.5929 GBP | 1.6866 BND = | 1 GBP | 2023-12-12 |
| 1 BND = | 0.5943 GBP | 1.6826 BND = | 1 GBP | 2023-12-11 |
| 1 BND = | 0.5947 GBP | 1.6815 BND = | 1 GBP | 2023-12-10 |
| 1 BND = | 0.5945 GBP | 1.682 BND = | 1 GBP | 2023-12-09 |
| 1 BND = | 0.5935 GBP | 1.6849 BND = | 1 GBP | 2023-12-08 |
| 1 BND = | 0.593 GBP | 1.6863 BND = | 1 GBP | 2023-12-07 |
| 1 BND = | 0.5915 GBP | 1.6907 BND = | 1 GBP | 2023-12-06 |
| 1 BND = | 0.5913 GBP | 1.6912 BND = | 1 GBP | 2023-12-05 |
| 1 BND = | 0.5872 GBP | 1.7031 BND = | 1 GBP | 2023-12-04 |
| 1 BND = | 0.5888 GBP | 1.6983 BND = | 1 GBP | 2023-12-03 |
| 1 BND = | 0.5888 GBP | 1.6984 BND = | 1 GBP | 2023-12-02 |
| 1 BND = | 0.5919 GBP | 1.6894 BND = | 1 GBP | 2023-12-01 |
| 1 BND = | 0.5905 GBP | 1.6934 BND = | 1 GBP | 2023-11-30 |
| 1 BND = | 0.5924 GBP | 1.688 BND = | 1 GBP | 2023-11-29 |
| 1 BND = | 0.5925 GBP | 1.6877 BND = | 1 GBP | 2023-11-28 |
| 1 BND = | 0.5934 GBP | 1.6852 BND = | 1 GBP | 2023-11-27 |
| 1 BND = | 0.5938 GBP | 1.6842 BND = | 1 GBP | 2023-11-26 |
| 1 BND = | 0.5922 GBP | 1.6887 BND = | 1 GBP | 2023-11-25 |
| 1 BND = | 0.5947 GBP | 1.6815 BND = | 1 GBP | 2023-11-24 |
| 1 BND = | 0.5967 GBP | 1.6758 BND = | 1 GBP | 2023-11-23 |
| 1 BND = | 0.5953 GBP | 1.6799 BND = | 1 GBP | 2023-11-22 |
| 1 BND = | 0.5988 GBP | 1.6699 BND = | 1 GBP | 2023-11-21 |
| 1 BND = | 0.5994 GBP | 1.6684 BND = | 1 GBP | 2023-11-20 |
| 1 BND = | 0.6001 GBP | 1.6664 BND = | 1 GBP | 2023-11-19 |
| 1 BND = | 0.6 GBP | 1.6668 BND = | 1 GBP | 2023-11-18 |
| 1 BND = | 0.5971 GBP | 1.6749 BND = | 1 GBP | 2023-11-17 |
| 1 BND = | 0.5963 GBP | 1.6769 BND = | 1 GBP | 2023-11-16 |
| 1 BND = | 0.5965 GBP | 1.6764 BND = | 1 GBP | 2023-11-15 |
| 1 BND = | 0.5997 GBP | 1.6675 BND = | 1 GBP | 2023-11-14 |
| 1 BND = | 0.6018 GBP | 1.6617 BND = | 1 GBP | 2023-11-13 |
| 1 BND = | 0.6036 GBP | 1.6567 BND = | 1 GBP | 2023-11-12 |
| 1 BND = | 0.6036 GBP | 1.6567 BND = | 1 GBP | 2023-11-11 |
| 1 BND = | 0.6012 GBP | 1.6632 BND = | 1 GBP | 2023-11-10 |
| 1 BND = | 0.602 GBP | 1.6611 BND = | 1 GBP | 2023-11-09 |
| 1 BND = | 0.6004 GBP | 1.6655 BND = | 1 GBP | 2023-11-08 |
| 1 BND = | 0.5981 GBP | 1.6719 BND = | 1 GBP | 2023-11-07 |
| 1 BND = | 0.5985 GBP | 1.6709 BND = | 1 GBP | 2023-11-06 |
| 1 BND = | 0.5986 GBP | 1.6706 BND = | 1 GBP | 2023-11-05 |
| 1 BND = | 0.5986 GBP | 1.6706 BND = | 1 GBP | 2023-11-04 |
| 1 BND = | 0.6004 GBP | 1.6654 BND = | 1 GBP | 2023-11-03 |
| 1 BND = | 0.6025 GBP | 1.6597 BND = | 1 GBP | 2023-11-02 |
| 1 BND = | 0.6025 GBP | 1.6597 BND = | 1 GBP | 2023-11-01 |
| 1 BND = | 0.603 GBP | 1.6584 BND = | 1 GBP | 2023-10-31 |
| 1 BND = | 0.6027 GBP | 1.6591 BND = | 1 GBP | 2023-10-30 |
| 1 BND = | 0.6031 GBP | 1.6581 BND = | 1 GBP | 2023-10-29 |
| 1 BND = | 0.6031 GBP | 1.6581 BND = | 1 GBP | 2023-10-28 |
| 1 BND = | 0.6022 GBP | 1.6605 BND = | 1 GBP | 2023-10-27 |
| 1 BND = | 0.602 GBP | 1.6612 BND = | 1 GBP | 2023-10-26 |
| 1 BND = | 0.5999 GBP | 1.6669 BND = | 1 GBP | 2023-10-25 |
| 1 BND = | 0.5994 GBP | 1.6682 BND = | 1 GBP | 2023-10-24 |
| 1 BND = | 0.5992 GBP | 1.6689 BND = | 1 GBP | 2023-10-23 |
| 1 BND = | 0.6008 GBP | 1.6646 BND = | 1 GBP | 2023-10-22 |
| 1 BND = | 0.6008 GBP | 1.6646 BND = | 1 GBP | 2023-10-21 |
| 1 BND = | 0.6011 GBP | 1.6637 BND = | 1 GBP | 2023-10-20 |
| 1 BND = | 0.6002 GBP | 1.666 BND = | 1 GBP | 2023-10-19 |
| 1 BND = | 0.5999 GBP | 1.667 BND = | 1 GBP | 2023-10-18 |
| 1 BND = | 0.5989 GBP | 1.6697 BND = | 1 GBP | 2023-10-17 |
| 1 BND = | 0.6011 GBP | 1.6637 BND = | 1 GBP | 2023-10-16 |
| 1 BND = | 0.6019 GBP | 1.6615 BND = | 1 GBP | 2023-10-15 |
| 1 BND = | 0.6019 GBP | 1.6615 BND = | 1 GBP | 2023-10-14 |
| 1 BND = | 0.5982 GBP | 1.6717 BND = | 1 GBP | 2023-10-13 |
| 1 BND = | 0.5969 GBP | 1.6753 BND = | 1 GBP | 2023-10-12 |
| 1 BND = | 0.5971 GBP | 1.6746 BND = | 1 GBP | 2023-10-11 |
| 1 BND = | 0.5994 GBP | 1.6683 BND = | 1 GBP | 2023-10-10 |
| 1 BND = | 0.6007 GBP | 1.6647 BND = | 1 GBP | 2023-10-09 |
| 1 BND = | 0.6005 GBP | 1.6652 BND = | 1 GBP | 2023-10-08 |
| 1 BND = | 0.6005 GBP | 1.6652 BND = | 1 GBP | 2023-10-07 |
| 1 BND = | 0.5998 GBP | 1.6673 BND = | 1 GBP | 2023-10-06 |
| 1 BND = | 0.6015 GBP | 1.6624 BND = | 1 GBP | 2023-10-05 |
| 1 BND = | 0.6021 GBP | 1.6609 BND = | 1 GBP | 2023-10-04 |
| 1 BND = | 0.5991 GBP | 1.6691 BND = | 1 GBP | 2023-10-03 |
| 1 BND = | 0.5994 GBP | 1.6684 BND = | 1 GBP | 2023-10-02 |
| 1 BND = | 0.6006 GBP | 1.6649 BND = | 1 GBP | 2023-10-01 |
| 1 BND = | 0.6006 GBP | 1.6649 BND = | 1 GBP | 2023-09-30 |
| 1 BND = | 0.5994 GBP | 1.6682 BND = | 1 GBP | 2023-09-29 |
| 1 BND = | 0.5988 GBP | 1.67 BND = | 1 GBP | 2023-09-28 |
| 1 BND = | 0.5993 GBP | 1.6687 BND = | 1 GBP | 2023-09-27 |
| 1 BND = | 0.5967 GBP | 1.676 BND = | 1 GBP | 2023-09-26 |
| 1 BND = | 0.5992 GBP | 1.6689 BND = | 1 GBP | 2023-09-25 |
| 1 BND = | 0.6004 GBP | 1.6657 BND = | 1 GBP | 2023-09-24 |
| 1 BND = | 0.6004 GBP | 1.6657 BND = | 1 GBP | 2023-09-23 |
| 1 BND = | 0.5951 GBP | 1.6803 BND = | 1 GBP | 2023-09-22 |
| 1 BND = | 0.5902 GBP | 1.6944 BND = | 1 GBP | 2023-09-21 |
| 1 BND = | 0.5909 GBP | 1.6922 BND = | 1 GBP | 2023-09-20 |
| 1 BND = | 0.5928 GBP | 1.6868 BND = | 1 GBP | 2023-09-19 |
| 1 BND = | 0.5929 GBP | 1.6865 BND = | 1 GBP | 2023-09-18 |
| 1 BND = | 0.593 GBP | 1.6864 BND = | 1 GBP | 2023-09-17 |
| 1 BND = | 0.593 GBP | 1.6864 BND = | 1 GBP | 2023-09-16 |
| 1 BND = | 0.5872 GBP | 1.7029 BND = | 1 GBP | 2023-09-15 |
| 1 BND = | 0.5881 GBP | 1.7004 BND = | 1 GBP | 2023-09-14 |
| 1 BND = | 0.5899 GBP | 1.6951 BND = | 1 GBP | 2023-09-13 |
| 1 BND = | 0.5878 GBP | 1.7012 BND = | 1 GBP | 2023-09-12 |
| 1 BND = | 0.5883 GBP | 1.6999 BND = | 1 GBP | 2023-09-11 |
| 1 BND = | 0.5887 GBP | 1.6986 BND = | 1 GBP | 2023-09-10 |
| 1 BND = | 0.5881 GBP | 1.7003 BND = | 1 GBP | 2023-09-09 |
| 1 BND = | 0.5879 GBP | 1.7011 BND = | 1 GBP | 2023-09-08 |
| 1 BND = | 0.5865 GBP | 1.705 BND = | 1 GBP | 2023-09-07 |
| 1 BND = | 0.5833 GBP | 1.7145 BND = | 1 GBP | 2023-09-06 |
| 1 BND = | 0.5846 GBP | 1.7106 BND = | 1 GBP | 2023-09-05 |
| 1 BND = | 0.5845 GBP | 1.7109 BND = | 1 GBP | 2023-09-04 |
| 1 BND = | 0.5857 GBP | 1.7072 BND = | 1 GBP | 2023-09-03 |
| 1 BND = | 0.5857 GBP | 1.7072 BND = | 1 GBP | 2023-09-02 |
| 1 BND = | 0.5821 GBP | 1.7178 BND = | 1 GBP | 2023-09-01 |
| 1 BND = | 0.5832 GBP | 1.7147 BND = | 1 GBP | 2023-08-31 |
| 1 BND = | 0.5868 GBP | 1.704 BND = | 1 GBP | 2023-08-30 |
| 1 BND = | 0.5853 GBP | 1.7085 BND = | 1 GBP | 2023-08-29 |
| 1 BND = | 0.5863 GBP | 1.7057 BND = | 1 GBP | 2023-08-28 |
| 1 BND = | 0.586 GBP | 1.7064 BND = | 1 GBP | 2023-08-27 |
| 1 BND = | 0.586 GBP | 1.7064 BND = | 1 GBP | 2023-08-26 |
| 1 BND = | 0.5831 GBP | 1.7148 BND = | 1 GBP | 2023-08-25 |
| 1 BND = | 0.5819 GBP | 1.7185 BND = | 1 GBP | 2023-08-24 |
| 1 BND = | 0.5775 GBP | 1.7317 BND = | 1 GBP | 2023-08-23 |
| 1 BND = | 0.5777 GBP | 1.731 BND = | 1 GBP | 2023-08-22 |
| 1 BND = | 0.5791 GBP | 1.7268 BND = | 1 GBP | 2023-08-21 |
| 1 BND = | 0.5797 GBP | 1.725 BND = | 1 GBP | 2023-08-20 |
| 1 BND = | 0.5781 GBP | 1.7299 BND = | 1 GBP | 2023-08-19 |
| 1 BND = | 0.5775 GBP | 1.7316 BND = | 1 GBP | 2023-08-18 |
| 1 BND = | 0.5758 GBP | 1.7366 BND = | 1 GBP | 2023-08-17 |
| 1 BND = | 0.5786 GBP | 1.7282 BND = | 1 GBP | 2023-08-16 |
| 1 BND = | 0.5801 GBP | 1.7239 BND = | 1 GBP | 2023-08-15 |
| 1 BND = | 0.5804 GBP | 1.7231 BND = | 1 GBP | 2023-08-14 |
| 1 BND = | 0.582 GBP | 1.7183 BND = | 1 GBP | 2023-08-13 |
| 1 BND = | 0.582 GBP | 1.7183 BND = | 1 GBP | 2023-08-12 |
| 1 BND = | 0.5841 GBP | 1.712 BND = | 1 GBP | 2023-08-11 |
| 1 BND = | 0.5841 GBP | 1.7121 BND = | 1 GBP | 2023-08-10 |
| 1 BND = | 0.5821 GBP | 1.7179 BND = | 1 GBP | 2023-08-09 |
| 1 BND = | 0.5841 GBP | 1.7121 BND = | 1 GBP | 2023-08-08 |
| 1 BND = | 0.5873 GBP | 1.7027 BND = | 1 GBP | 2023-08-07 |
| 1 BND = | 0.5882 GBP | 1.7002 BND = | 1 GBP | 2023-08-06 |
| 1 BND = | 0.5882 GBP | 1.7002 BND = | 1 GBP | 2023-08-05 |
| 1 BND = | 0.5872 GBP | 1.703 BND = | 1 GBP | 2023-08-04 |
| 1 BND = | 0.5861 GBP | 1.7063 BND = | 1 GBP | 2023-08-03 |
| 1 BND = | 0.5865 GBP | 1.7051 BND = | 1 GBP | 2023-08-02 |
| 1 BND = | 0.5832 GBP | 1.7147 BND = | 1 GBP | 2023-08-01 |
| 1 BND = | 0.5849 GBP | 1.7098 BND = | 1 GBP | 2023-07-31 |
| 1 BND = | 0.5868 GBP | 1.704 BND = | 1 GBP | 2023-07-30 |
| 1 BND = | 0.5868 GBP | 1.704 BND = | 1 GBP | 2023-07-29 |
| 1 BND = | 0.5819 GBP | 1.7185 BND = | 1 GBP | 2023-07-28 |
| 1 BND = | 0.5823 GBP | 1.7175 BND = | 1 GBP | 2023-07-27 |
| 1 BND = | 0.5832 GBP | 1.7147 BND = | 1 GBP | 2023-07-26 |
| 1 BND = | 0.5849 GBP | 1.7096 BND = | 1 GBP | 2023-07-25 |
| 1 BND = | 0.5827 GBP | 1.7161 BND = | 1 GBP | 2023-07-24 |
| 1 BND = | 0.5856 GBP | 1.7076 BND = | 1 GBP | 2023-07-23 |
| 1 BND = | 0.5857 GBP | 1.7074 BND = | 1 GBP | 2023-07-22 |
| 1 BND = | 0.584 GBP | 1.7123 BND = | 1 GBP | 2023-07-21 |
| 1 BND = | 0.5829 GBP | 1.7155 BND = | 1 GBP | 2023-07-20 |
| 1 BND = | 0.5791 GBP | 1.727 BND = | 1 GBP | 2023-07-19 |
| 1 BND = | 0.5796 GBP | 1.7253 BND = | 1 GBP | 2023-07-18 |
| 1 BND = | 0.5786 GBP | 1.7283 BND = | 1 GBP | 2023-07-17 |
| 1 BND = | 0.5799 GBP | 1.7244 BND = | 1 GBP | 2023-07-16 |
| 1 BND = | 0.5799 GBP | 1.7244 BND = | 1 GBP | 2023-07-15 |
| 1 BND = | 0.577 GBP | 1.733 BND = | 1 GBP | 2023-07-14 |
| 1 BND = | 0.5815 GBP | 1.7196 BND = | 1 GBP | 2023-07-13 |
| 1 BND = | 0.577 GBP | 1.7332 BND = | 1 GBP | 2023-07-12 |
| 1 BND = | 0.579 GBP | 1.7273 BND = | 1 GBP | 2023-07-11 |
| 1 BND = | 0.5804 GBP | 1.7231 BND = | 1 GBP | 2023-07-10 |
| 1 BND = | 0.5808 GBP | 1.7217 BND = | 1 GBP | 2023-07-09 |
| 1 BND = | 0.5808 GBP | 1.7217 BND = | 1 GBP | 2023-07-08 |
| 1 BND = | 0.5812 GBP | 1.7205 BND = | 1 GBP | 2023-07-07 |
| 1 BND = | 0.5804 GBP | 1.7228 BND = | 1 GBP | 2023-07-06 |
| 1 BND = | 0.5827 GBP | 1.7161 BND = | 1 GBP | 2023-07-05 |
| 1 BND = | 0.5836 GBP | 1.7134 BND = | 1 GBP | 2023-07-04 |
| 1 BND = | 0.583 GBP | 1.7153 BND = | 1 GBP | 2023-07-03 |
| 1 BND = | 0.58 GBP | 1.724 BND = | 1 GBP | 2023-07-02 |
| 1 BND = | 0.58 GBP | 1.724 BND = | 1 GBP | 2023-07-01 |
| 1 BND = | 0.5834 GBP | 1.714 BND = | 1 GBP | 2023-06-30 |
| 1 BND = | 0.5827 GBP | 1.7162 BND = | 1 GBP | 2023-06-29 |
| 1 BND = | 0.5816 GBP | 1.7193 BND = | 1 GBP | 2023-06-28 |
| 1 BND = | 0.5813 GBP | 1.7202 BND = | 1 GBP | 2023-06-27 |
| 1 BND = | 0.5832 GBP | 1.7147 BND = | 1 GBP | 2023-06-26 |
| 1 BND = | 0.585 GBP | 1.7093 BND = | 1 GBP | 2023-06-25 |
| 1 BND = | 0.5823 GBP | 1.7173 BND = | 1 GBP | 2023-06-23 |
| 1 BND = | 0.5864 GBP | 1.7052 BND = | 1 GBP | 2023-06-22 |
| 1 BND = | 0.5827 GBP | 1.716 BND = | 1 GBP | 2023-06-21 |
| 1 BND = | 0.5828 GBP | 1.7158 BND = | 1 GBP | 2023-06-20 |
| 1 BND = | 0.5829 GBP | 1.7156 BND = | 1 GBP | 2023-06-19 |
| 1 BND = | 0.5845 GBP | 1.7108 BND = | 1 GBP | 2023-06-18 |
| 1 BND = | 0.5839 GBP | 1.7126 BND = | 1 GBP | 2023-06-17 |
| 1 BND = | 0.5881 GBP | 1.7004 BND = | 1 GBP | 2023-06-16 |
| 1 BND = | 0.5904 GBP | 1.6937 BND = | 1 GBP | 2023-06-15 |
| 1 BND = | 0.5909 GBP | 1.6923 BND = | 1 GBP | 2023-06-14 |
| 1 BND = | 0.5945 GBP | 1.6821 BND = | 1 GBP | 2023-06-13 |
| 1 BND = | 0.5904 GBP | 1.6937 BND = | 1 GBP | 2023-06-12 |
| 1 BND = | 0.5921 GBP | 1.6889 BND = | 1 GBP | 2023-06-11 |
| 1 BND = | 0.5924 GBP | 1.6882 BND = | 1 GBP | 2023-06-10 |
| 1 BND = | 0.5938 GBP | 1.6841 BND = | 1 GBP | 2023-06-09 |
| 1 BND = | 0.5968 GBP | 1.6756 BND = | 1 GBP | 2023-06-08 |
| 1 BND = | 0.597 GBP | 1.6749 BND = | 1 GBP | 2023-06-07 |
| 1 BND = | 0.5962 GBP | 1.6774 BND = | 1 GBP | 2023-06-06 |
| 1 BND = | 0.5933 GBP | 1.6856 BND = | 1 GBP | 2023-06-05 |
| 1 BND = | 0.595 GBP | 1.6806 BND = | 1 GBP | 2023-06-04 |
| 1 BND = | 0.5972 GBP | 1.6746 BND = | 1 GBP | 2023-06-03 |
| 1 BND = | 0.5936 GBP | 1.6847 BND = | 1 GBP | 2023-06-02 |
| 1 BND = | 0.5937 GBP | 1.6843 BND = | 1 GBP | 2023-06-01 |
| 1 BND = | 0.5962 GBP | 1.6772 BND = | 1 GBP | 2023-05-31 |
| 1 BND = | 0.5979 GBP | 1.6726 BND = | 1 GBP | 2023-05-30 |
| 1 BND = | 0.5985 GBP | 1.6709 BND = | 1 GBP | 2023-05-29 |
| 1 BND = | 0.5995 GBP | 1.6681 BND = | 1 GBP | 2023-05-28 |
| 1 BND = | 0.5995 GBP | 1.6681 BND = | 1 GBP | 2023-05-27 |
| 1 BND = | 0.5999 GBP | 1.667 BND = | 1 GBP | 2023-05-26 |
| 1 BND = | 0.5995 GBP | 1.668 BND = | 1 GBP | 2023-05-25 |
| 1 BND = | 0.5972 GBP | 1.6744 BND = | 1 GBP | 2023-05-24 |
| 1 BND = | 0.5972 GBP | 1.6744 BND = | 1 GBP | 2023-05-23 |
| 1 BND = | 0.5984 GBP | 1.6711 BND = | 1 GBP | 2023-05-22 |
| 1 BND = | 0.5968 GBP | 1.6756 BND = | 1 GBP | 2023-05-21 |
| 1 BND = | 0.5968 GBP | 1.6756 BND = | 1 GBP | 2023-05-20 |
| 1 BND = | 0.5991 GBP | 1.6692 BND = | 1 GBP | 2023-05-19 |
| 1 BND = | 0.5962 GBP | 1.6774 BND = | 1 GBP | 2023-05-18 |
| 1 BND = | 0.5982 GBP | 1.6715 BND = | 1 GBP | 2023-05-17 |
| 1 BND = | 0.5968 GBP | 1.6756 BND = | 1 GBP | 2023-05-16 |
| 1 BND = | 0.599 GBP | 1.6696 BND = | 1 GBP | 2023-05-15 |
| 1 BND = | 0.6035 GBP | 1.6571 BND = | 1 GBP | 2023-05-14 |
| 1 BND = | 0.6017 GBP | 1.6621 BND = | 1 GBP | 2023-05-13 |
| 1 BND = | 0.6018 GBP | 1.6617 BND = | 1 GBP | 2023-05-12 |
| 1 BND = | 0.5985 GBP | 1.6707 BND = | 1 GBP | 2023-05-11 |
| 1 BND = | 0.5968 GBP | 1.6755 BND = | 1 GBP | 2023-05-10 |
| 1 BND = | 0.5983 GBP | 1.6715 BND = | 1 GBP | 2023-05-09 |
| 1 BND = | 0.5978 GBP | 1.6729 BND = | 1 GBP | 2023-05-08 |
| 1 BND = | 0.5974 GBP | 1.674 BND = | 1 GBP | 2023-05-07 |
| 1 BND = | 0.5974 GBP | 1.674 BND = | 1 GBP | 2023-05-06 |
| 1 BND = | 0.5994 GBP | 1.6684 BND = | 1 GBP | 2023-05-05 |
| 1 BND = | 0.5975 GBP | 1.6737 BND = | 1 GBP | 2023-05-04 |
| 1 BND = | 0.6034 GBP | 1.6572 BND = | 1 GBP | 2023-05-03 |
| 1 BND = | 0.5997 GBP | 1.6675 BND = | 1 GBP | 2023-05-02 |
| 1 BND = | 0.6029 GBP | 1.6585 BND = | 1 GBP | 2023-05-01 |
| 1 BND = | 0.6027 GBP | 1.6591 BND = | 1 GBP | 2023-04-30 |
| 1 BND = | 0.5951 GBP | 1.6804 BND = | 1 GBP | 2023-04-29 |
| 1 BND = | 0.5986 GBP | 1.6706 BND = | 1 GBP | 2023-04-28 |
| 1 BND = | 0.6007 GBP | 1.6648 BND = | 1 GBP | 2023-04-27 |
| 1 BND = | 0.6006 GBP | 1.6651 BND = | 1 GBP | 2023-04-26 |
| 1 BND = | 0.6024 GBP | 1.6601 BND = | 1 GBP | 2023-04-25 |
| 1 BND = | 0.6036 GBP | 1.6567 BND = | 1 GBP | 2023-04-24 |
| 1 BND = | 0.6027 GBP | 1.6593 BND = | 1 GBP | 2023-04-23 |
| 1 BND = | 0.6027 GBP | 1.6593 BND = | 1 GBP | 2023-04-22 |
| 1 BND = | 0.6031 GBP | 1.6582 BND = | 1 GBP | 2023-04-21 |