Last Year History for BND/FJD
| BND | FJD | BND | FJD | Date |
|---|---|---|---|---|
| 1 BND = | 1.6672 FJD | 0.5998 BND = | 1 FJD | 2024-04-19 |
| 1 BND = | 1.6709 FJD | 0.5985 BND = | 1 FJD | 2024-04-18 |
| 1 BND = | 1.666 FJD | 0.6002 BND = | 1 FJD | 2024-04-17 |
| 1 BND = | 1.6676 FJD | 0.5997 BND = | 1 FJD | 2024-04-16 |
| 1 BND = | 1.6667 FJD | 0.6 BND = | 1 FJD | 2024-04-15 |
| 1 BND = | 1.6721 FJD | 0.5981 BND = | 1 FJD | 2024-04-14 |
| 1 BND = | 1.678 FJD | 0.596 BND = | 1 FJD | 2024-04-13 |
| 1 BND = | 1.6704 FJD | 0.5987 BND = | 1 FJD | 2024-04-12 |
| 1 BND = | 1.6602 FJD | 0.6023 BND = | 1 FJD | 2024-04-11 |
| 1 BND = | 1.661 FJD | 0.6021 BND = | 1 FJD | 2024-04-10 |
| 1 BND = | 1.6642 FJD | 0.6009 BND = | 1 FJD | 2024-04-09 |
| 1 BND = | 1.6658 FJD | 0.6003 BND = | 1 FJD | 2024-04-08 |
| 1 BND = | 1.6696 FJD | 0.5989 BND = | 1 FJD | 2024-04-07 |
| 1 BND = | 1.6696 FJD | 0.5989 BND = | 1 FJD | 2024-04-06 |
| 1 BND = | 1.6647 FJD | 0.6007 BND = | 1 FJD | 2024-04-05 |
| 1 BND = | 1.6695 FJD | 0.599 BND = | 1 FJD | 2024-04-04 |
| 1 BND = | 1.6739 FJD | 0.5974 BND = | 1 FJD | 2024-04-03 |
| 1 BND = | 1.6761 FJD | 0.5966 BND = | 1 FJD | 2024-04-02 |
| 1 BND = | 1.6738 FJD | 0.5974 BND = | 1 FJD | 2024-04-01 |
| 1 BND = | 1.6753 FJD | 0.5969 BND = | 1 FJD | 2024-03-31 |
| 1 BND = | 1.6753 FJD | 0.5969 BND = | 1 FJD | 2024-03-30 |
| 1 BND = | 1.6687 FJD | 0.5993 BND = | 1 FJD | 2024-03-29 |
| 1 BND = | 1.6771 FJD | 0.5963 BND = | 1 FJD | 2024-03-28 |
| 1 BND = | 1.6727 FJD | 0.5978 BND = | 1 FJD | 2024-03-27 |
| 1 BND = | 1.6733 FJD | 0.5976 BND = | 1 FJD | 2024-03-26 |
| 1 BND = | 1.6906 FJD | 0.5915 BND = | 1 FJD | 2024-03-25 |
| 1 BND = | 1.6913 FJD | 0.5913 BND = | 1 FJD | 2024-03-24 |
| 1 BND = | 1.6913 FJD | 0.5913 BND = | 1 FJD | 2024-03-23 |
| 1 BND = | 1.6869 FJD | 0.5928 BND = | 1 FJD | 2024-03-22 |
| 1 BND = | 1.7007 FJD | 0.588 BND = | 1 FJD | 2024-03-21 |
| 1 BND = | 1.6971 FJD | 0.5893 BND = | 1 FJD | 2024-03-20 |
| 1 BND = | 1.6907 FJD | 0.5915 BND = | 1 FJD | 2024-03-19 |
| 1 BND = | 1.6951 FJD | 0.5899 BND = | 1 FJD | 2024-03-18 |
| 1 BND = | 1.6766 FJD | 0.5965 BND = | 1 FJD | 2024-03-17 |
| 1 BND = | 1.6766 FJD | 0.5965 BND = | 1 FJD | 2024-03-16 |
| 1 BND = | 1.6732 FJD | 0.5977 BND = | 1 FJD | 2024-03-15 |
| 1 BND = | 1.6735 FJD | 0.5975 BND = | 1 FJD | 2024-03-14 |
| 1 BND = | 1.6755 FJD | 0.5969 BND = | 1 FJD | 2024-03-13 |
| 1 BND = | 1.675 FJD | 0.597 BND = | 1 FJD | 2024-03-12 |
| 1 BND = | 1.6919 FJD | 0.5911 BND = | 1 FJD | 2024-03-11 |
| 1 BND = | 1.6749 FJD | 0.597 BND = | 1 FJD | 2024-03-10 |
| 1 BND = | 1.6749 FJD | 0.597 BND = | 1 FJD | 2024-03-09 |
| 1 BND = | 1.6737 FJD | 0.5975 BND = | 1 FJD | 2024-03-08 |
| 1 BND = | 1.6673 FJD | 0.5998 BND = | 1 FJD | 2024-03-07 |
| 1 BND = | 1.6699 FJD | 0.5989 BND = | 1 FJD | 2024-03-06 |
| 1 BND = | 1.6743 FJD | 0.5973 BND = | 1 FJD | 2024-03-05 |
| 1 BND = | 1.6713 FJD | 0.5983 BND = | 1 FJD | 2024-03-04 |
| 1 BND = | 1.6731 FJD | 0.5977 BND = | 1 FJD | 2024-03-03 |
| 1 BND = | 1.6731 FJD | 0.5977 BND = | 1 FJD | 2024-03-02 |
| 1 BND = | 1.6692 FJD | 0.5991 BND = | 1 FJD | 2024-03-01 |
| 1 BND = | 1.6914 FJD | 0.5912 BND = | 1 FJD | 2024-02-29 |
| 1 BND = | 1.6821 FJD | 0.5945 BND = | 1 FJD | 2024-02-28 |
| 1 BND = | 1.6837 FJD | 0.5939 BND = | 1 FJD | 2024-02-27 |
| 1 BND = | 1.6787 FJD | 0.5957 BND = | 1 FJD | 2024-02-26 |
| 1 BND = | 1.6638 FJD | 0.601 BND = | 1 FJD | 2024-02-25 |
| 1 BND = | 1.6638 FJD | 0.601 BND = | 1 FJD | 2024-02-24 |
| 1 BND = | 1.6628 FJD | 0.6014 BND = | 1 FJD | 2024-02-23 |
| 1 BND = | 1.6666 FJD | 0.6 BND = | 1 FJD | 2024-02-22 |
| 1 BND = | 1.6842 FJD | 0.5938 BND = | 1 FJD | 2024-02-21 |
| 1 BND = | 1.6822 FJD | 0.5945 BND = | 1 FJD | 2024-02-20 |
| 1 BND = | 1.6667 FJD | 0.6 BND = | 1 FJD | 2024-02-19 |
| 1 BND = | 1.6674 FJD | 0.5997 BND = | 1 FJD | 2024-02-18 |
| 1 BND = | 1.6669 FJD | 0.5999 BND = | 1 FJD | 2024-02-17 |
| 1 BND = | 1.6716 FJD | 0.5982 BND = | 1 FJD | 2024-02-16 |
| 1 BND = | 1.6704 FJD | 0.5987 BND = | 1 FJD | 2024-02-15 |
| 1 BND = | 1.666 FJD | 0.6002 BND = | 1 FJD | 2024-02-14 |
| 1 BND = | 1.6702 FJD | 0.5987 BND = | 1 FJD | 2024-02-13 |
| 1 BND = | 1.6706 FJD | 0.5986 BND = | 1 FJD | 2024-02-12 |
| 1 BND = | 1.6677 FJD | 0.5996 BND = | 1 FJD | 2024-02-11 |
| 1 BND = | 1.6677 FJD | 0.5996 BND = | 1 FJD | 2024-02-10 |
| 1 BND = | 1.6693 FJD | 0.5991 BND = | 1 FJD | 2024-02-09 |
| 1 BND = | 1.6753 FJD | 0.5969 BND = | 1 FJD | 2024-02-08 |
| 1 BND = | 1.6731 FJD | 0.5977 BND = | 1 FJD | 2024-02-07 |
| 1 BND = | 1.673 FJD | 0.5977 BND = | 1 FJD | 2024-02-06 |
| 1 BND = | 1.6701 FJD | 0.5988 BND = | 1 FJD | 2024-02-05 |
| 1 BND = | 1.673 FJD | 0.5977 BND = | 1 FJD | 2024-02-04 |
| 1 BND = | 1.673 FJD | 0.5977 BND = | 1 FJD | 2024-02-03 |
| 1 BND = | 1.6734 FJD | 0.5976 BND = | 1 FJD | 2024-02-02 |
| 1 BND = | 1.672 FJD | 0.5981 BND = | 1 FJD | 2024-02-01 |
| 1 BND = | 1.6687 FJD | 0.5993 BND = | 1 FJD | 2024-01-31 |
| 1 BND = | 1.6667 FJD | 0.6 BND = | 1 FJD | 2024-01-30 |
| 1 BND = | 1.664 FJD | 0.601 BND = | 1 FJD | 2024-01-29 |
| 1 BND = | 1.6705 FJD | 0.5986 BND = | 1 FJD | 2024-01-28 |
| 1 BND = | 1.6705 FJD | 0.5986 BND = | 1 FJD | 2024-01-27 |
| 1 BND = | 1.6623 FJD | 0.6016 BND = | 1 FJD | 2024-01-26 |
| 1 BND = | 1.6684 FJD | 0.5994 BND = | 1 FJD | 2024-01-25 |
| 1 BND = | 1.6887 FJD | 0.5922 BND = | 1 FJD | 2024-01-24 |
| 1 BND = | 1.6898 FJD | 0.5918 BND = | 1 FJD | 2024-01-23 |
| 1 BND = | 1.6893 FJD | 0.592 BND = | 1 FJD | 2024-01-22 |
| 1 BND = | 1.6714 FJD | 0.5983 BND = | 1 FJD | 2024-01-21 |
| 1 BND = | 1.666 FJD | 0.6002 BND = | 1 FJD | 2024-01-20 |
| 1 BND = | 1.663 FJD | 0.6013 BND = | 1 FJD | 2024-01-19 |
| 1 BND = | 1.6681 FJD | 0.5995 BND = | 1 FJD | 2024-01-18 |
| 1 BND = | 1.6685 FJD | 0.5993 BND = | 1 FJD | 2024-01-17 |
| 1 BND = | 1.671 FJD | 0.5985 BND = | 1 FJD | 2024-01-16 |
| 1 BND = | 1.667 FJD | 0.5999 BND = | 1 FJD | 2024-01-15 |
| 1 BND = | 1.6619 FJD | 0.6017 BND = | 1 FJD | 2024-01-14 |
| 1 BND = | 1.6619 FJD | 0.6017 BND = | 1 FJD | 2024-01-13 |
| 1 BND = | 1.6864 FJD | 0.593 BND = | 1 FJD | 2024-01-12 |
| 1 BND = | 1.6884 FJD | 0.5923 BND = | 1 FJD | 2024-01-11 |
| 1 BND = | 1.6821 FJD | 0.5945 BND = | 1 FJD | 2024-01-10 |
| 1 BND = | 1.6828 FJD | 0.5943 BND = | 1 FJD | 2024-01-09 |
| 1 BND = | 1.6635 FJD | 0.6011 BND = | 1 FJD | 2024-01-08 |
| 1 BND = | 1.6685 FJD | 0.5993 BND = | 1 FJD | 2024-01-07 |
| 1 BND = | 1.6685 FJD | 0.5993 BND = | 1 FJD | 2024-01-06 |
| 1 BND = | 1.6702 FJD | 0.5987 BND = | 1 FJD | 2024-01-05 |
| 1 BND = | 1.6817 FJD | 0.5946 BND = | 1 FJD | 2024-01-04 |
| 1 BND = | 1.6807 FJD | 0.595 BND = | 1 FJD | 2024-01-03 |
| 1 BND = | 1.6756 FJD | 0.5968 BND = | 1 FJD | 2024-01-02 |
| 1 BND = | 1.659 FJD | 0.6028 BND = | 1 FJD | 2024-01-01 |
| 1 BND = | 1.6605 FJD | 0.6022 BND = | 1 FJD | 2023-12-31 |
| 1 BND = | 1.6635 FJD | 0.6011 BND = | 1 FJD | 2023-12-30 |
| 1 BND = | 1.6622 FJD | 0.6016 BND = | 1 FJD | 2023-12-29 |
| 1 BND = | 1.6648 FJD | 0.6007 BND = | 1 FJD | 2023-12-28 |
| 1 BND = | 1.6535 FJD | 0.6048 BND = | 1 FJD | 2023-12-27 |
| 1 BND = | 1.6583 FJD | 0.603 BND = | 1 FJD | 2023-12-26 |
| 1 BND = | 1.6583 FJD | 0.603 BND = | 1 FJD | 2023-12-25 |
| 1 BND = | 1.6615 FJD | 0.6019 BND = | 1 FJD | 2023-12-24 |
| 1 BND = | 1.6615 FJD | 0.6019 BND = | 1 FJD | 2023-12-23 |
| 1 BND = | 1.6568 FJD | 0.6036 BND = | 1 FJD | 2023-12-22 |
| 1 BND = | 1.662 FJD | 0.6017 BND = | 1 FJD | 2023-12-21 |
| 1 BND = | 1.6596 FJD | 0.6026 BND = | 1 FJD | 2023-12-20 |
| 1 BND = | 1.6617 FJD | 0.6018 BND = | 1 FJD | 2023-12-19 |
| 1 BND = | 1.6546 FJD | 0.6044 BND = | 1 FJD | 2023-12-18 |
| 1 BND = | 1.6553 FJD | 0.6041 BND = | 1 FJD | 2023-12-17 |
| 1 BND = | 1.6553 FJD | 0.6041 BND = | 1 FJD | 2023-12-16 |
| 1 BND = | 1.6727 FJD | 0.5978 BND = | 1 FJD | 2023-12-15 |
| 1 BND = | 1.6647 FJD | 0.6007 BND = | 1 FJD | 2023-12-14 |
| 1 BND = | 1.6723 FJD | 0.598 BND = | 1 FJD | 2023-12-13 |
| 1 BND = | 1.6629 FJD | 0.6014 BND = | 1 FJD | 2023-12-12 |
| 1 BND = | 1.6704 FJD | 0.5986 BND = | 1 FJD | 2023-12-11 |
| 1 BND = | 1.6699 FJD | 0.5989 BND = | 1 FJD | 2023-12-10 |
| 1 BND = | 1.6699 FJD | 0.5989 BND = | 1 FJD | 2023-12-09 |
| 1 BND = | 1.6675 FJD | 0.5997 BND = | 1 FJD | 2023-12-08 |
| 1 BND = | 1.6666 FJD | 0.6 BND = | 1 FJD | 2023-12-07 |
| 1 BND = | 1.6662 FJD | 0.6002 BND = | 1 FJD | 2023-12-06 |
| 1 BND = | 1.67 FJD | 0.5988 BND = | 1 FJD | 2023-12-05 |
| 1 BND = | 1.6598 FJD | 0.6025 BND = | 1 FJD | 2023-12-04 |
| 1 BND = | 1.6606 FJD | 0.6022 BND = | 1 FJD | 2023-12-03 |
| 1 BND = | 1.6605 FJD | 0.6022 BND = | 1 FJD | 2023-12-02 |
| 1 BND = | 1.6666 FJD | 0.6 BND = | 1 FJD | 2023-12-01 |
| 1 BND = | 1.6729 FJD | 0.5978 BND = | 1 FJD | 2023-11-30 |
| 1 BND = | 1.677 FJD | 0.5963 BND = | 1 FJD | 2023-11-29 |
| 1 BND = | 1.6725 FJD | 0.5979 BND = | 1 FJD | 2023-11-28 |
| 1 BND = | 1.6719 FJD | 0.5981 BND = | 1 FJD | 2023-11-27 |
| 1 BND = | 1.6738 FJD | 0.5974 BND = | 1 FJD | 2023-11-26 |
| 1 BND = | 1.6694 FJD | 0.599 BND = | 1 FJD | 2023-11-25 |
| 1 BND = | 1.6693 FJD | 0.599 BND = | 1 FJD | 2023-11-24 |
| 1 BND = | 1.6715 FJD | 0.5983 BND = | 1 FJD | 2023-11-23 |
| 1 BND = | 1.6741 FJD | 0.5973 BND = | 1 FJD | 2023-11-22 |
| 1 BND = | 1.6752 FJD | 0.597 BND = | 1 FJD | 2023-11-21 |
| 1 BND = | 1.6812 FJD | 0.5948 BND = | 1 FJD | 2023-11-20 |
| 1 BND = | 1.7111 FJD | 0.5844 BND = | 1 FJD | 2023-11-19 |
| 1 BND = | 1.7111 FJD | 0.5844 BND = | 1 FJD | 2023-11-18 |
| 1 BND = | 1.6969 FJD | 0.5893 BND = | 1 FJD | 2023-11-17 |
| 1 BND = | 1.6863 FJD | 0.593 BND = | 1 FJD | 2023-11-16 |
| 1 BND = | 1.6764 FJD | 0.5965 BND = | 1 FJD | 2023-11-15 |
| 1 BND = | 1.6766 FJD | 0.5964 BND = | 1 FJD | 2023-11-14 |
| 1 BND = | 1.6764 FJD | 0.5965 BND = | 1 FJD | 2023-11-13 |
| 1 BND = | 1.6807 FJD | 0.595 BND = | 1 FJD | 2023-11-12 |
| 1 BND = | 1.6807 FJD | 0.595 BND = | 1 FJD | 2023-11-11 |
| 1 BND = | 1.6739 FJD | 0.5974 BND = | 1 FJD | 2023-11-10 |
| 1 BND = | 1.679 FJD | 0.5956 BND = | 1 FJD | 2023-11-09 |
| 1 BND = | 1.6752 FJD | 0.5969 BND = | 1 FJD | 2023-11-08 |
| 1 BND = | 1.675 FJD | 0.597 BND = | 1 FJD | 2023-11-07 |
| 1 BND = | 1.6685 FJD | 0.5993 BND = | 1 FJD | 2023-11-06 |
| 1 BND = | 1.6688 FJD | 0.5992 BND = | 1 FJD | 2023-11-05 |
| 1 BND = | 1.6688 FJD | 0.5992 BND = | 1 FJD | 2023-11-04 |
| 1 BND = | 1.66 FJD | 0.6024 BND = | 1 FJD | 2023-11-03 |
| 1 BND = | 1.6631 FJD | 0.6013 BND = | 1 FJD | 2023-11-02 |
| 1 BND = | 1.6759 FJD | 0.5967 BND = | 1 FJD | 2023-11-01 |
| 1 BND = | 1.6722 FJD | 0.598 BND = | 1 FJD | 2023-10-31 |
| 1 BND = | 1.6663 FJD | 0.6001 BND = | 1 FJD | 2023-10-30 |
| 1 BND = | 1.6731 FJD | 0.5977 BND = | 1 FJD | 2023-10-29 |
| 1 BND = | 1.6731 FJD | 0.5977 BND = | 1 FJD | 2023-10-28 |
| 1 BND = | 1.6685 FJD | 0.5993 BND = | 1 FJD | 2023-10-27 |
| 1 BND = | 1.669 FJD | 0.5992 BND = | 1 FJD | 2023-10-26 |
| 1 BND = | 1.6676 FJD | 0.5997 BND = | 1 FJD | 2023-10-25 |
| 1 BND = | 1.6738 FJD | 0.5975 BND = | 1 FJD | 2023-10-24 |
| 1 BND = | 1.67 FJD | 0.5988 BND = | 1 FJD | 2023-10-23 |
| 1 BND = | 1.6705 FJD | 0.5986 BND = | 1 FJD | 2023-10-22 |
| 1 BND = | 1.6705 FJD | 0.5986 BND = | 1 FJD | 2023-10-21 |
| 1 BND = | 1.6705 FJD | 0.5986 BND = | 1 FJD | 2023-10-20 |
| 1 BND = | 1.6697 FJD | 0.5989 BND = | 1 FJD | 2023-10-19 |
| 1 BND = | 1.6632 FJD | 0.6013 BND = | 1 FJD | 2023-10-18 |
| 1 BND = | 1.6684 FJD | 0.5994 BND = | 1 FJD | 2023-10-17 |
| 1 BND = | 1.6652 FJD | 0.6005 BND = | 1 FJD | 2023-10-16 |
| 1 BND = | 1.6687 FJD | 0.5993 BND = | 1 FJD | 2023-10-15 |
| 1 BND = | 1.6687 FJD | 0.5993 BND = | 1 FJD | 2023-10-14 |
| 1 BND = | 1.6625 FJD | 0.6015 BND = | 1 FJD | 2023-10-13 |
| 1 BND = | 1.6642 FJD | 0.6009 BND = | 1 FJD | 2023-10-12 |
| 1 BND = | 1.6586 FJD | 0.6029 BND = | 1 FJD | 2023-10-11 |
| 1 BND = | 1.6598 FJD | 0.6025 BND = | 1 FJD | 2023-10-10 |
| 1 BND = | 1.6655 FJD | 0.6004 BND = | 1 FJD | 2023-10-09 |
| 1 BND = | 1.6676 FJD | 0.5997 BND = | 1 FJD | 2023-10-08 |
| 1 BND = | 1.6676 FJD | 0.5997 BND = | 1 FJD | 2023-10-07 |
| 1 BND = | 1.6623 FJD | 0.6016 BND = | 1 FJD | 2023-10-06 |
| 1 BND = | 1.6644 FJD | 0.6008 BND = | 1 FJD | 2023-10-05 |
| 1 BND = | 1.6593 FJD | 0.6027 BND = | 1 FJD | 2023-10-04 |
| 1 BND = | 1.6544 FJD | 0.6045 BND = | 1 FJD | 2023-10-03 |
| 1 BND = | 1.6585 FJD | 0.603 BND = | 1 FJD | 2023-10-02 |
| 1 BND = | 1.681 FJD | 0.5949 BND = | 1 FJD | 2023-10-01 |
| 1 BND = | 1.681 FJD | 0.5949 BND = | 1 FJD | 2023-09-30 |
| 1 BND = | 1.6789 FJD | 0.5956 BND = | 1 FJD | 2023-09-29 |
| 1 BND = | 1.647 FJD | 0.6072 BND = | 1 FJD | 2023-09-28 |
| 1 BND = | 1.6748 FJD | 0.5971 BND = | 1 FJD | 2023-09-27 |
| 1 BND = | 1.651 FJD | 0.6057 BND = | 1 FJD | 2023-09-26 |
| 1 BND = | 1.6626 FJD | 0.6015 BND = | 1 FJD | 2023-09-25 |
| 1 BND = | 1.6629 FJD | 0.6014 BND = | 1 FJD | 2023-09-24 |
| 1 BND = | 1.6629 FJD | 0.6014 BND = | 1 FJD | 2023-09-23 |
| 1 BND = | 1.6564 FJD | 0.6037 BND = | 1 FJD | 2023-09-22 |
| 1 BND = | 1.6538 FJD | 0.6047 BND = | 1 FJD | 2023-09-21 |
| 1 BND = | 1.6558 FJD | 0.604 BND = | 1 FJD | 2023-09-20 |
| 1 BND = | 1.6623 FJD | 0.6016 BND = | 1 FJD | 2023-09-19 |
| 1 BND = | 1.6645 FJD | 0.6008 BND = | 1 FJD | 2023-09-18 |
| 1 BND = | 1.6663 FJD | 0.6001 BND = | 1 FJD | 2023-09-17 |
| 1 BND = | 1.6663 FJD | 0.6001 BND = | 1 FJD | 2023-09-16 |
| 1 BND = | 1.65 FJD | 0.606 BND = | 1 FJD | 2023-09-15 |
| 1 BND = | 1.6645 FJD | 0.6008 BND = | 1 FJD | 2023-09-14 |
| 1 BND = | 1.6724 FJD | 0.5979 BND = | 1 FJD | 2023-09-13 |
| 1 BND = | 1.6675 FJD | 0.5997 BND = | 1 FJD | 2023-09-12 |
| 1 BND = | 1.6623 FJD | 0.6016 BND = | 1 FJD | 2023-09-11 |
| 1 BND = | 1.6694 FJD | 0.599 BND = | 1 FJD | 2023-09-10 |
| 1 BND = | 1.6677 FJD | 0.5996 BND = | 1 FJD | 2023-09-09 |
| 1 BND = | 1.6648 FJD | 0.6007 BND = | 1 FJD | 2023-09-08 |
| 1 BND = | 1.6669 FJD | 0.5999 BND = | 1 FJD | 2023-09-07 |
| 1 BND = | 1.6656 FJD | 0.6004 BND = | 1 FJD | 2023-09-06 |
| 1 BND = | 1.6784 FJD | 0.5958 BND = | 1 FJD | 2023-09-05 |
| 1 BND = | 1.6629 FJD | 0.6013 BND = | 1 FJD | 2023-09-04 |
| 1 BND = | 1.6662 FJD | 0.6002 BND = | 1 FJD | 2023-09-03 |
| 1 BND = | 1.6662 FJD | 0.6002 BND = | 1 FJD | 2023-09-02 |
| 1 BND = | 1.6641 FJD | 0.6009 BND = | 1 FJD | 2023-09-01 |
| 1 BND = | 1.674 FJD | 0.5974 BND = | 1 FJD | 2023-08-31 |
| 1 BND = | 1.6749 FJD | 0.5971 BND = | 1 FJD | 2023-08-30 |
| 1 BND = | 1.6687 FJD | 0.5993 BND = | 1 FJD | 2023-08-29 |
| 1 BND = | 1.6732 FJD | 0.5976 BND = | 1 FJD | 2023-08-28 |
| 1 BND = | 1.6719 FJD | 0.5981 BND = | 1 FJD | 2023-08-27 |
| 1 BND = | 1.6719 FJD | 0.5981 BND = | 1 FJD | 2023-08-26 |
| 1 BND = | 1.6669 FJD | 0.5999 BND = | 1 FJD | 2023-08-25 |
| 1 BND = | 1.6728 FJD | 0.5978 BND = | 1 FJD | 2023-08-24 |
| 1 BND = | 1.6641 FJD | 0.6009 BND = | 1 FJD | 2023-08-23 |
| 1 BND = | 1.6636 FJD | 0.6011 BND = | 1 FJD | 2023-08-22 |
| 1 BND = | 1.6708 FJD | 0.5985 BND = | 1 FJD | 2023-08-21 |
| 1 BND = | 1.6774 FJD | 0.5961 BND = | 1 FJD | 2023-08-20 |
| 1 BND = | 1.6904 FJD | 0.5916 BND = | 1 FJD | 2023-08-19 |
| 1 BND = | 1.6726 FJD | 0.5979 BND = | 1 FJD | 2023-08-18 |
| 1 BND = | 1.6645 FJD | 0.6008 BND = | 1 FJD | 2023-08-17 |
| 1 BND = | 1.6625 FJD | 0.6015 BND = | 1 FJD | 2023-08-16 |
| 1 BND = | 1.6631 FJD | 0.6013 BND = | 1 FJD | 2023-08-15 |
| 1 BND = | 1.6594 FJD | 0.6026 BND = | 1 FJD | 2023-08-14 |
| 1 BND = | 1.6586 FJD | 0.6029 BND = | 1 FJD | 2023-08-13 |
| 1 BND = | 1.6586 FJD | 0.6029 BND = | 1 FJD | 2023-08-12 |
| 1 BND = | 1.6625 FJD | 0.6015 BND = | 1 FJD | 2023-08-11 |
| 1 BND = | 1.6612 FJD | 0.602 BND = | 1 FJD | 2023-08-10 |
| 1 BND = | 1.66 FJD | 0.6024 BND = | 1 FJD | 2023-08-09 |
| 1 BND = | 1.6734 FJD | 0.5976 BND = | 1 FJD | 2023-08-08 |
| 1 BND = | 1.6608 FJD | 0.6021 BND = | 1 FJD | 2023-08-07 |
| 1 BND = | 1.6633 FJD | 0.6012 BND = | 1 FJD | 2023-08-06 |
| 1 BND = | 1.6633 FJD | 0.6012 BND = | 1 FJD | 2023-08-05 |
| 1 BND = | 1.6901 FJD | 0.5917 BND = | 1 FJD | 2023-08-04 |
| 1 BND = | 1.6888 FJD | 0.5921 BND = | 1 FJD | 2023-08-03 |
| 1 BND = | 1.6639 FJD | 0.601 BND = | 1 FJD | 2023-08-02 |
| 1 BND = | 1.661 FJD | 0.602 BND = | 1 FJD | 2023-08-01 |
| 1 BND = | 1.6678 FJD | 0.5996 BND = | 1 FJD | 2023-07-31 |
| 1 BND = | 1.6723 FJD | 0.598 BND = | 1 FJD | 2023-07-30 |
| 1 BND = | 1.6723 FJD | 0.598 BND = | 1 FJD | 2023-07-29 |
| 1 BND = | 1.6522 FJD | 0.6052 BND = | 1 FJD | 2023-07-28 |
| 1 BND = | 1.6719 FJD | 0.5981 BND = | 1 FJD | 2023-07-27 |
| 1 BND = | 1.6692 FJD | 0.5991 BND = | 1 FJD | 2023-07-26 |
| 1 BND = | 1.6638 FJD | 0.601 BND = | 1 FJD | 2023-07-25 |
| 1 BND = | 1.6617 FJD | 0.6018 BND = | 1 FJD | 2023-07-24 |
| 1 BND = | 1.6701 FJD | 0.5988 BND = | 1 FJD | 2023-07-23 |
| 1 BND = | 1.6701 FJD | 0.5988 BND = | 1 FJD | 2023-07-22 |
| 1 BND = | 1.6671 FJD | 0.5998 BND = | 1 FJD | 2023-07-21 |
| 1 BND = | 1.6732 FJD | 0.5977 BND = | 1 FJD | 2023-07-20 |
| 1 BND = | 1.675 FJD | 0.597 BND = | 1 FJD | 2023-07-19 |
| 1 BND = | 1.6629 FJD | 0.6014 BND = | 1 FJD | 2023-07-18 |
| 1 BND = | 1.6603 FJD | 0.6023 BND = | 1 FJD | 2023-07-17 |
| 1 BND = | 1.6544 FJD | 0.6045 BND = | 1 FJD | 2023-07-16 |
| 1 BND = | 1.6544 FJD | 0.6045 BND = | 1 FJD | 2023-07-15 |
| 1 BND = | 1.6514 FJD | 0.6056 BND = | 1 FJD | 2023-07-14 |
| 1 BND = | 1.6525 FJD | 0.6052 BND = | 1 FJD | 2023-07-13 |
| 1 BND = | 1.6536 FJD | 0.6047 BND = | 1 FJD | 2023-07-12 |
| 1 BND = | 1.6526 FJD | 0.6051 BND = | 1 FJD | 2023-07-11 |
| 1 BND = | 1.6574 FJD | 0.6033 BND = | 1 FJD | 2023-07-10 |
| 1 BND = | 1.6462 FJD | 0.6075 BND = | 1 FJD | 2023-07-09 |
| 1 BND = | 1.6462 FJD | 0.6075 BND = | 1 FJD | 2023-07-08 |
| 1 BND = | 1.6677 FJD | 0.5996 BND = | 1 FJD | 2023-07-07 |
| 1 BND = | 1.6401 FJD | 0.6097 BND = | 1 FJD | 2023-07-06 |
| 1 BND = | 1.6614 FJD | 0.6019 BND = | 1 FJD | 2023-07-05 |
| 1 BND = | 1.646 FJD | 0.6075 BND = | 1 FJD | 2023-07-04 |
| 1 BND = | 1.6496 FJD | 0.6062 BND = | 1 FJD | 2023-07-03 |
| 1 BND = | 1.6419 FJD | 0.6091 BND = | 1 FJD | 2023-07-02 |
| 1 BND = | 1.6419 FJD | 0.6091 BND = | 1 FJD | 2023-07-01 |
| 1 BND = | 1.6457 FJD | 0.6077 BND = | 1 FJD | 2023-06-30 |
| 1 BND = | 1.6471 FJD | 0.6071 BND = | 1 FJD | 2023-06-29 |
| 1 BND = | 1.6556 FJD | 0.604 BND = | 1 FJD | 2023-06-28 |
| 1 BND = | 1.6419 FJD | 0.609 BND = | 1 FJD | 2023-06-27 |
| 1 BND = | 1.6497 FJD | 0.6062 BND = | 1 FJD | 2023-06-26 |
| 1 BND = | 1.6537 FJD | 0.6047 BND = | 1 FJD | 2023-06-25 |
| 1 BND = | 1.6499 FJD | 0.6061 BND = | 1 FJD | 2023-06-23 |
| 1 BND = | 1.6524 FJD | 0.6052 BND = | 1 FJD | 2023-06-22 |
| 1 BND = | 1.647 FJD | 0.6072 BND = | 1 FJD | 2023-06-21 |
| 1 BND = | 1.6489 FJD | 0.6065 BND = | 1 FJD | 2023-06-20 |
| 1 BND = | 1.6459 FJD | 0.6076 BND = | 1 FJD | 2023-06-19 |
| 1 BND = | 1.6482 FJD | 0.6067 BND = | 1 FJD | 2023-06-18 |
| 1 BND = | 1.6465 FJD | 0.6073 BND = | 1 FJD | 2023-06-17 |
| 1 BND = | 1.6526 FJD | 0.6051 BND = | 1 FJD | 2023-06-16 |
| 1 BND = | 1.6507 FJD | 0.6058 BND = | 1 FJD | 2023-06-15 |
| 1 BND = | 1.6486 FJD | 0.6066 BND = | 1 FJD | 2023-06-14 |
| 1 BND = | 1.6485 FJD | 0.6066 BND = | 1 FJD | 2023-06-13 |
| 1 BND = | 1.6462 FJD | 0.6075 BND = | 1 FJD | 2023-06-12 |
| 1 BND = | 1.6526 FJD | 0.6051 BND = | 1 FJD | 2023-06-11 |
| 1 BND = | 1.6526 FJD | 0.6051 BND = | 1 FJD | 2023-06-10 |
| 1 BND = | 1.6603 FJD | 0.6023 BND = | 1 FJD | 2023-06-09 |
| 1 BND = | 1.6563 FJD | 0.6037 BND = | 1 FJD | 2023-06-08 |
| 1 BND = | 1.6539 FJD | 0.6046 BND = | 1 FJD | 2023-06-07 |
| 1 BND = | 1.6538 FJD | 0.6047 BND = | 1 FJD | 2023-06-06 |
| 1 BND = | 1.6545 FJD | 0.6044 BND = | 1 FJD | 2023-06-05 |
| 1 BND = | 1.6765 FJD | 0.5965 BND = | 1 FJD | 2023-06-04 |
| 1 BND = | 1.6824 FJD | 0.5944 BND = | 1 FJD | 2023-06-03 |
| 1 BND = | 1.6628 FJD | 0.6014 BND = | 1 FJD | 2023-06-02 |
| 1 BND = | 1.6638 FJD | 0.601 BND = | 1 FJD | 2023-06-01 |
| 1 BND = | 1.67 FJD | 0.5988 BND = | 1 FJD | 2023-05-31 |
| 1 BND = | 1.6611 FJD | 0.602 BND = | 1 FJD | 2023-05-30 |
| 1 BND = | 1.6621 FJD | 0.6016 BND = | 1 FJD | 2023-05-29 |
| 1 BND = | 1.6644 FJD | 0.6008 BND = | 1 FJD | 2023-05-28 |
| 1 BND = | 1.6644 FJD | 0.6008 BND = | 1 FJD | 2023-05-27 |
| 1 BND = | 1.6637 FJD | 0.6011 BND = | 1 FJD | 2023-05-26 |
| 1 BND = | 1.663 FJD | 0.6013 BND = | 1 FJD | 2023-05-25 |
| 1 BND = | 1.6487 FJD | 0.6065 BND = | 1 FJD | 2023-05-24 |
| 1 BND = | 1.6612 FJD | 0.602 BND = | 1 FJD | 2023-05-23 |
| 1 BND = | 1.6514 FJD | 0.6055 BND = | 1 FJD | 2023-05-22 |
| 1 BND = | 1.6467 FJD | 0.6073 BND = | 1 FJD | 2023-05-21 |
| 1 BND = | 1.6467 FJD | 0.6073 BND = | 1 FJD | 2023-05-20 |
| 1 BND = | 1.6519 FJD | 0.6054 BND = | 1 FJD | 2023-05-19 |
| 1 BND = | 1.652 FJD | 0.6053 BND = | 1 FJD | 2023-05-18 |
| 1 BND = | 1.656 FJD | 0.6039 BND = | 1 FJD | 2023-05-17 |
| 1 BND = | 1.6535 FJD | 0.6048 BND = | 1 FJD | 2023-05-16 |
| 1 BND = | 1.6575 FJD | 0.6033 BND = | 1 FJD | 2023-05-15 |
| 1 BND = | 1.6706 FJD | 0.5986 BND = | 1 FJD | 2023-05-14 |
| 1 BND = | 1.664 FJD | 0.601 BND = | 1 FJD | 2023-05-13 |
| 1 BND = | 1.6777 FJD | 0.5961 BND = | 1 FJD | 2023-05-12 |
| 1 BND = | 1.6567 FJD | 0.6036 BND = | 1 FJD | 2023-05-11 |
| 1 BND = | 1.6558 FJD | 0.6039 BND = | 1 FJD | 2023-05-10 |
| 1 BND = | 1.6725 FJD | 0.5979 BND = | 1 FJD | 2023-05-09 |
| 1 BND = | 1.662 FJD | 0.6017 BND = | 1 FJD | 2023-05-08 |
| 1 BND = | 1.662 FJD | 0.6017 BND = | 1 FJD | 2023-05-07 |
| 1 BND = | 1.662 FJD | 0.6017 BND = | 1 FJD | 2023-05-06 |
| 1 BND = | 1.663 FJD | 0.6013 BND = | 1 FJD | 2023-05-05 |
| 1 BND = | 1.6781 FJD | 0.5959 BND = | 1 FJD | 2023-05-04 |
| 1 BND = | 1.6668 FJD | 0.5999 BND = | 1 FJD | 2023-05-03 |
| 1 BND = | 1.6723 FJD | 0.598 BND = | 1 FJD | 2023-05-02 |
| 1 BND = | 1.6842 FJD | 0.5937 BND = | 1 FJD | 2023-05-01 |
| 1 BND = | 1.6842 FJD | 0.5937 BND = | 1 FJD | 2023-04-30 |
| 1 BND = | 1.6673 FJD | 0.5998 BND = | 1 FJD | 2023-04-29 |
| 1 BND = | 1.6599 FJD | 0.6024 BND = | 1 FJD | 2023-04-28 |
| 1 BND = | 1.6654 FJD | 0.6005 BND = | 1 FJD | 2023-04-27 |
| 1 BND = | 1.6545 FJD | 0.6044 BND = | 1 FJD | 2023-04-26 |
| 1 BND = | 1.6829 FJD | 0.5942 BND = | 1 FJD | 2023-04-25 |
| 1 BND = | 1.6645 FJD | 0.6008 BND = | 1 FJD | 2023-04-24 |
| 1 BND = | 1.661 FJD | 0.6021 BND = | 1 FJD | 2023-04-23 |
| 1 BND = | 1.661 FJD | 0.6021 BND = | 1 FJD | 2023-04-22 |
| 1 BND = | 1.6571 FJD | 0.6034 BND = | 1 FJD | 2023-04-21 |
| 1 BND = | 1.6591 FJD | 0.6027 BND = | 1 FJD | 2023-04-20 |