Last Year History for BND/EEK
| BND | EEK | BND | EEK | Date |
|---|---|---|---|---|
| 1 BND = | 0.0628 EEK | 15.919 BND = | 1 EEK | 2024-04-25 |
| 1 BND = | 0.063 EEK | 15.8838 BND = | 1 EEK | 2024-04-24 |
| 1 BND = | 0.0627 EEK | 15.9483 BND = | 1 EEK | 2024-04-23 |
| 1 BND = | 0.0627 EEK | 15.946 BND = | 1 EEK | 2024-04-22 |
| 1 BND = | 0.0628 EEK | 15.921 BND = | 1 EEK | 2024-04-21 |
| 1 BND = | 0.0628 EEK | 15.921 BND = | 1 EEK | 2024-04-20 |
| 1 BND = | 0.0625 EEK | 15.9899 BND = | 1 EEK | 2024-04-19 |
| 1 BND = | 0.0628 EEK | 15.9174 BND = | 1 EEK | 2024-04-18 |
| 1 BND = | 0.0625 EEK | 15.9934 BND = | 1 EEK | 2024-04-17 |
| 1 BND = | 0.0625 EEK | 15.9968 BND = | 1 EEK | 2024-04-16 |
| 1 BND = | 0.0628 EEK | 15.9221 BND = | 1 EEK | 2024-04-15 |
| 1 BND = | 0.0629 EEK | 15.8885 BND = | 1 EEK | 2024-04-14 |
| 1 BND = | 0.0628 EEK | 15.9188 BND = | 1 EEK | 2024-04-13 |
| 1 BND = | 0.0631 EEK | 15.8579 BND = | 1 EEK | 2024-04-12 |
| 1 BND = | 0.0628 EEK | 15.9263 BND = | 1 EEK | 2024-04-11 |
| 1 BND = | 0.0634 EEK | 15.78 BND = | 1 EEK | 2024-04-10 |
| 1 BND = | 0.0634 EEK | 15.7641 BND = | 1 EEK | 2024-04-09 |
| 1 BND = | 0.0633 EEK | 15.7979 BND = | 1 EEK | 2024-04-08 |
| 1 BND = | 0.0634 EEK | 15.7652 BND = | 1 EEK | 2024-04-07 |
| 1 BND = | 0.0634 EEK | 15.7652 BND = | 1 EEK | 2024-04-06 |
| 1 BND = | 0.0633 EEK | 15.8017 BND = | 1 EEK | 2024-04-05 |
| 1 BND = | 0.0635 EEK | 15.7376 BND = | 1 EEK | 2024-04-04 |
| 1 BND = | 0.0633 EEK | 15.81 BND = | 1 EEK | 2024-04-03 |
| 1 BND = | 0.0633 EEK | 15.7933 BND = | 1 EEK | 2024-04-02 |
| 1 BND = | 0.0633 EEK | 15.7933 BND = | 1 EEK | 2024-04-01 |
| 1 BND = | 0.0634 EEK | 15.7789 BND = | 1 EEK | 2024-03-31 |
| 1 BND = | 0.0634 EEK | 15.7789 BND = | 1 EEK | 2024-03-30 |
| 1 BND = | 0.0631 EEK | 15.8418 BND = | 1 EEK | 2024-03-29 |
| 1 BND = | 0.0633 EEK | 15.7945 BND = | 1 EEK | 2024-03-28 |
| 1 BND = | 0.0634 EEK | 15.7821 BND = | 1 EEK | 2024-03-27 |
| 1 BND = | 0.0635 EEK | 15.7416 BND = | 1 EEK | 2024-03-26 |
| 1 BND = | 0.0633 EEK | 15.8003 BND = | 1 EEK | 2024-03-25 |
| 1 BND = | 0.0635 EEK | 15.737 BND = | 1 EEK | 2024-03-24 |
| 1 BND = | 0.0635 EEK | 15.737 BND = | 1 EEK | 2024-03-23 |
| 1 BND = | 0.0634 EEK | 15.7781 BND = | 1 EEK | 2024-03-22 |
| 1 BND = | 0.064 EEK | 15.6139 BND = | 1 EEK | 2024-03-21 |
| 1 BND = | 0.0637 EEK | 15.6985 BND = | 1 EEK | 2024-03-20 |
| 1 BND = | 0.0636 EEK | 15.7138 BND = | 1 EEK | 2024-03-19 |
| 1 BND = | 0.0638 EEK | 15.6661 BND = | 1 EEK | 2024-03-18 |
| 1 BND = | 0.0638 EEK | 15.665 BND = | 1 EEK | 2024-03-17 |
| 1 BND = | 0.0638 EEK | 15.665 BND = | 1 EEK | 2024-03-16 |
| 1 BND = | 0.0637 EEK | 15.6898 BND = | 1 EEK | 2024-03-15 |
| 1 BND = | 0.0641 EEK | 15.602 BND = | 1 EEK | 2024-03-14 |
| 1 BND = | 0.0641 EEK | 15.602 BND = | 1 EEK | 2024-03-13 |
| 1 BND = | 0.0642 EEK | 15.5884 BND = | 1 EEK | 2024-03-12 |
| 1 BND = | 0.0642 EEK | 15.5861 BND = | 1 EEK | 2024-03-11 |
| 1 BND = | 0.0642 EEK | 15.5788 BND = | 1 EEK | 2024-03-10 |
| 1 BND = | 0.0642 EEK | 15.5788 BND = | 1 EEK | 2024-03-09 |
| 1 BND = | 0.0642 EEK | 15.5699 BND = | 1 EEK | 2024-03-08 |
| 1 BND = | 0.0638 EEK | 15.6781 BND = | 1 EEK | 2024-03-07 |
| 1 BND = | 0.0635 EEK | 15.7525 BND = | 1 EEK | 2024-03-06 |
| 1 BND = | 0.0635 EEK | 15.7386 BND = | 1 EEK | 2024-03-05 |
| 1 BND = | 0.0635 EEK | 15.7389 BND = | 1 EEK | 2024-03-04 |
| 1 BND = | 0.0636 EEK | 15.718 BND = | 1 EEK | 2024-03-03 |
| 1 BND = | 0.0636 EEK | 15.718 BND = | 1 EEK | 2024-03-02 |
| 1 BND = | 0.0634 EEK | 15.7761 BND = | 1 EEK | 2024-03-01 |
| 1 BND = | 0.0635 EEK | 15.75 BND = | 1 EEK | 2024-02-29 |
| 1 BND = | 0.0634 EEK | 15.7614 BND = | 1 EEK | 2024-02-28 |
| 1 BND = | 0.0635 EEK | 15.7465 BND = | 1 EEK | 2024-02-27 |
| 1 BND = | 0.0634 EEK | 15.765 BND = | 1 EEK | 2024-02-26 |
| 1 BND = | 0.0636 EEK | 15.7355 BND = | 1 EEK | 2024-02-25 |
| 1 BND = | 0.0636 EEK | 15.7355 BND = | 1 EEK | 2024-02-24 |
| 1 BND = | 0.0635 EEK | 15.7521 BND = | 1 EEK | 2024-02-23 |
| 1 BND = | 0.0637 EEK | 15.7091 BND = | 1 EEK | 2024-02-22 |
| 1 BND = | 0.0636 EEK | 15.7351 BND = | 1 EEK | 2024-02-21 |
| 1 BND = | 0.0634 EEK | 15.7791 BND = | 1 EEK | 2024-02-20 |
| 1 BND = | 0.0634 EEK | 15.761 BND = | 1 EEK | 2024-02-19 |
| 1 BND = | 0.0634 EEK | 15.7651 BND = | 1 EEK | 2024-02-18 |
| 1 BND = | 0.0634 EEK | 15.7695 BND = | 1 EEK | 2024-02-17 |
| 1 BND = | 0.0635 EEK | 15.7396 BND = | 1 EEK | 2024-02-16 |
| 1 BND = | 0.0634 EEK | 15.7793 BND = | 1 EEK | 2024-02-15 |
| 1 BND = | 0.0631 EEK | 15.8532 BND = | 1 EEK | 2024-02-14 |
| 1 BND = | 0.0635 EEK | 15.7567 BND = | 1 EEK | 2024-02-13 |
| 1 BND = | 0.0635 EEK | 15.7385 BND = | 1 EEK | 2024-02-12 |
| 1 BND = | 0.0635 EEK | 15.7516 BND = | 1 EEK | 2024-02-11 |
| 1 BND = | 0.0635 EEK | 15.7516 BND = | 1 EEK | 2024-02-10 |
| 1 BND = | 0.0635 EEK | 15.7542 BND = | 1 EEK | 2024-02-09 |
| 1 BND = | 0.0636 EEK | 15.7187 BND = | 1 EEK | 2024-02-08 |
| 1 BND = | 0.0636 EEK | 15.7294 BND = | 1 EEK | 2024-02-07 |
| 1 BND = | 0.0634 EEK | 15.7755 BND = | 1 EEK | 2024-02-06 |
| 1 BND = | 0.0633 EEK | 15.793 BND = | 1 EEK | 2024-02-05 |
| 1 BND = | 0.0635 EEK | 15.7506 BND = | 1 EEK | 2024-02-04 |
| 1 BND = | 0.0635 EEK | 15.7506 BND = | 1 EEK | 2024-02-03 |
| 1 BND = | 0.064 EEK | 15.6177 BND = | 1 EEK | 2024-02-02 |
| 1 BND = | 0.0635 EEK | 15.7424 BND = | 1 EEK | 2024-02-01 |
| 1 BND = | 0.0637 EEK | 15.7103 BND = | 1 EEK | 2024-01-31 |
| 1 BND = | 0.0637 EEK | 15.701 BND = | 1 EEK | 2024-01-30 |
| 1 BND = | 0.0635 EEK | 15.7376 BND = | 1 EEK | 2024-01-29 |
| 1 BND = | 0.0637 EEK | 15.708 BND = | 1 EEK | 2024-01-28 |
| 1 BND = | 0.0637 EEK | 15.708 BND = | 1 EEK | 2024-01-27 |
| 1 BND = | 0.0634 EEK | 15.7607 BND = | 1 EEK | 2024-01-26 |
| 1 BND = | 0.0637 EEK | 15.6957 BND = | 1 EEK | 2024-01-25 |
| 1 BND = | 0.0636 EEK | 15.7183 BND = | 1 EEK | 2024-01-24 |
| 1 BND = | 0.0636 EEK | 15.7117 BND = | 1 EEK | 2024-01-23 |
| 1 BND = | 0.0637 EEK | 15.6875 BND = | 1 EEK | 2024-01-22 |
| 1 BND = | 0.0638 EEK | 15.6678 BND = | 1 EEK | 2024-01-21 |
| 1 BND = | 0.0636 EEK | 15.718 BND = | 1 EEK | 2024-01-20 |
| 1 BND = | 0.0635 EEK | 15.7431 BND = | 1 EEK | 2024-01-19 |
| 1 BND = | 0.0636 EEK | 15.7163 BND = | 1 EEK | 2024-01-18 |
| 1 BND = | 0.0636 EEK | 15.7232 BND = | 1 EEK | 2024-01-17 |
| 1 BND = | 0.0639 EEK | 15.644 BND = | 1 EEK | 2024-01-16 |
| 1 BND = | 0.0641 EEK | 15.6111 BND = | 1 EEK | 2024-01-15 |
| 1 BND = | 0.0642 EEK | 15.5836 BND = | 1 EEK | 2024-01-14 |
| 1 BND = | 0.0642 EEK | 15.5836 BND = | 1 EEK | 2024-01-13 |
| 1 BND = | 0.0642 EEK | 15.5665 BND = | 1 EEK | 2024-01-12 |
| 1 BND = | 0.0643 EEK | 15.5444 BND = | 1 EEK | 2024-01-11 |
| 1 BND = | 0.0641 EEK | 15.5925 BND = | 1 EEK | 2024-01-10 |
| 1 BND = | 0.0643 EEK | 15.5581 BND = | 1 EEK | 2024-01-09 |
| 1 BND = | 0.0642 EEK | 15.5678 BND = | 1 EEK | 2024-01-08 |
| 1 BND = | 0.0644 EEK | 15.5347 BND = | 1 EEK | 2024-01-07 |
| 1 BND = | 0.0644 EEK | 15.5347 BND = | 1 EEK | 2024-01-06 |
| 1 BND = | 0.0643 EEK | 15.5604 BND = | 1 EEK | 2024-01-05 |
| 1 BND = | 0.0643 EEK | 15.5612 BND = | 1 EEK | 2024-01-04 |
| 1 BND = | 0.0644 EEK | 15.5319 BND = | 1 EEK | 2024-01-03 |
| 1 BND = | 0.0645 EEK | 15.4971 BND = | 1 EEK | 2024-01-02 |
| 1 BND = | 0.0645 EEK | 15.4971 BND = | 1 EEK | 2024-01-01 |
| 1 BND = | 0.0646 EEK | 15.4832 BND = | 1 EEK | 2023-12-31 |
| 1 BND = | 0.0647 EEK | 15.455 BND = | 1 EEK | 2023-12-30 |
| 1 BND = | 0.0646 EEK | 15.4774 BND = | 1 EEK | 2023-12-29 |
| 1 BND = | 0.0649 EEK | 15.3991 BND = | 1 EEK | 2023-12-28 |
| 1 BND = | 0.0644 EEK | 15.5311 BND = | 1 EEK | 2023-12-27 |
| 1 BND = | 0.0644 EEK | 15.5311 BND = | 1 EEK | 2023-12-26 |
| 1 BND = | 0.0644 EEK | 15.5311 BND = | 1 EEK | 2023-12-25 |
| 1 BND = | 0.0645 EEK | 15.5012 BND = | 1 EEK | 2023-12-24 |
| 1 BND = | 0.0645 EEK | 15.5012 BND = | 1 EEK | 2023-12-23 |
| 1 BND = | 0.0643 EEK | 15.5416 BND = | 1 EEK | 2023-12-22 |
| 1 BND = | 0.0643 EEK | 15.561 BND = | 1 EEK | 2023-12-21 |
| 1 BND = | 0.0643 EEK | 15.5601 BND = | 1 EEK | 2023-12-20 |
| 1 BND = | 0.0641 EEK | 15.5914 BND = | 1 EEK | 2023-12-19 |
| 1 BND = | 0.0638 EEK | 15.666 BND = | 1 EEK | 2023-12-18 |
| 1 BND = | 0.0639 EEK | 15.6517 BND = | 1 EEK | 2023-12-17 |
| 1 BND = | 0.0639 EEK | 15.6517 BND = | 1 EEK | 2023-12-16 |
| 1 BND = | 0.0646 EEK | 15.489 BND = | 1 EEK | 2023-12-15 |
| 1 BND = | 0.0642 EEK | 15.5737 BND = | 1 EEK | 2023-12-14 |
| 1 BND = | 0.0637 EEK | 15.7051 BND = | 1 EEK | 2023-12-13 |
| 1 BND = | 0.0636 EEK | 15.7336 BND = | 1 EEK | 2023-12-12 |
| 1 BND = | 0.0637 EEK | 15.705 BND = | 1 EEK | 2023-12-11 |
| 1 BND = | 0.0637 EEK | 15.696 BND = | 1 EEK | 2023-12-10 |
| 1 BND = | 0.0637 EEK | 15.696 BND = | 1 EEK | 2023-12-09 |
| 1 BND = | 0.0638 EEK | 15.6732 BND = | 1 EEK | 2023-12-08 |
| 1 BND = | 0.0636 EEK | 15.727 BND = | 1 EEK | 2023-12-07 |
| 1 BND = | 0.0636 EEK | 15.7266 BND = | 1 EEK | 2023-12-06 |
| 1 BND = | 0.0638 EEK | 15.6807 BND = | 1 EEK | 2023-12-05 |
| 1 BND = | 0.0637 EEK | 15.696 BND = | 1 EEK | 2023-12-04 |
| 1 BND = | 0.0638 EEK | 15.6646 BND = | 1 EEK | 2023-12-03 |
| 1 BND = | 0.0638 EEK | 15.6653 BND = | 1 EEK | 2023-12-02 |
| 1 BND = | 0.0638 EEK | 15.6713 BND = | 1 EEK | 2023-12-01 |
| 1 BND = | 0.064 EEK | 15.626 BND = | 1 EEK | 2023-11-30 |
| 1 BND = | 0.0642 EEK | 15.5734 BND = | 1 EEK | 2023-11-29 |
| 1 BND = | 0.0639 EEK | 15.6541 BND = | 1 EEK | 2023-11-28 |
| 1 BND = | 0.0639 EEK | 15.6591 BND = | 1 EEK | 2023-11-27 |
| 1 BND = | 0.0639 EEK | 15.6551 BND = | 1 EEK | 2023-11-26 |
| 1 BND = | 0.0637 EEK | 15.6967 BND = | 1 EEK | 2023-11-25 |
| 1 BND = | 0.0636 EEK | 15.7153 BND = | 1 EEK | 2023-11-24 |
| 1 BND = | 0.0637 EEK | 15.7088 BND = | 1 EEK | 2023-11-23 |
| 1 BND = | 0.0637 EEK | 15.6982 BND = | 1 EEK | 2023-11-22 |
| 1 BND = | 0.0639 EEK | 15.6428 BND = | 1 EEK | 2023-11-21 |
| 1 BND = | 0.0638 EEK | 15.6845 BND = | 1 EEK | 2023-11-20 |
| 1 BND = | 0.0638 EEK | 15.6685 BND = | 1 EEK | 2023-11-19 |
| 1 BND = | 0.0638 EEK | 15.6685 BND = | 1 EEK | 2023-11-18 |
| 1 BND = | 0.0633 EEK | 15.7993 BND = | 1 EEK | 2023-11-17 |
| 1 BND = | 0.0632 EEK | 15.8157 BND = | 1 EEK | 2023-11-16 |
| 1 BND = | 0.0636 EEK | 15.7192 BND = | 1 EEK | 2023-11-15 |
| 1 BND = | 0.0629 EEK | 15.9105 BND = | 1 EEK | 2023-11-14 |
| 1 BND = | 0.0628 EEK | 15.9161 BND = | 1 EEK | 2023-11-13 |
| 1 BND = | 0.063 EEK | 15.876 BND = | 1 EEK | 2023-11-12 |
| 1 BND = | 0.063 EEK | 15.876 BND = | 1 EEK | 2023-11-11 |
| 1 BND = | 0.0627 EEK | 15.9366 BND = | 1 EEK | 2023-11-10 |
| 1 BND = | 0.0631 EEK | 15.8375 BND = | 1 EEK | 2023-11-09 |
| 1 BND = | 0.0631 EEK | 15.8585 BND = | 1 EEK | 2023-11-08 |
| 1 BND = | 0.063 EEK | 15.8606 BND = | 1 EEK | 2023-11-07 |
| 1 BND = | 0.0632 EEK | 15.8215 BND = | 1 EEK | 2023-11-06 |
| 1 BND = | 0.0632 EEK | 15.8123 BND = | 1 EEK | 2023-11-05 |
| 1 BND = | 0.0632 EEK | 15.8123 BND = | 1 EEK | 2023-11-04 |
| 1 BND = | 0.0625 EEK | 15.9932 BND = | 1 EEK | 2023-11-03 |
| 1 BND = | 0.0626 EEK | 15.9774 BND = | 1 EEK | 2023-11-02 |
| 1 BND = | 0.0625 EEK | 15.9977 BND = | 1 EEK | 2023-11-01 |
| 1 BND = | 0.0626 EEK | 15.9673 BND = | 1 EEK | 2023-10-31 |
| 1 BND = | 0.0624 EEK | 16.0383 BND = | 1 EEK | 2023-10-30 |
| 1 BND = | 0.0624 EEK | 16.0137 BND = | 1 EEK | 2023-10-29 |
| 1 BND = | 0.0624 EEK | 16.0137 BND = | 1 EEK | 2023-10-28 |
| 1 BND = | 0.0624 EEK | 16.0356 BND = | 1 EEK | 2023-10-27 |
| 1 BND = | 0.0622 EEK | 16.0677 BND = | 1 EEK | 2023-10-26 |
| 1 BND = | 0.0623 EEK | 16.0549 BND = | 1 EEK | 2023-10-25 |
| 1 BND = | 0.0627 EEK | 15.9562 BND = | 1 EEK | 2023-10-24 |
| 1 BND = | 0.0622 EEK | 16.0725 BND = | 1 EEK | 2023-10-23 |
| 1 BND = | 0.0623 EEK | 16.0455 BND = | 1 EEK | 2023-10-22 |
| 1 BND = | 0.0623 EEK | 16.0455 BND = | 1 EEK | 2023-10-21 |
| 1 BND = | 0.0623 EEK | 16.0488 BND = | 1 EEK | 2023-10-20 |
| 1 BND = | 0.0622 EEK | 16.0719 BND = | 1 EEK | 2023-10-19 |
| 1 BND = | 0.0624 EEK | 16.0244 BND = | 1 EEK | 2023-10-18 |
| 1 BND = | 0.0625 EEK | 16.0106 BND = | 1 EEK | 2023-10-17 |
| 1 BND = | 0.0623 EEK | 16.0455 BND = | 1 EEK | 2023-10-16 |
| 1 BND = | 0.0623 EEK | 16.0519 BND = | 1 EEK | 2023-10-15 |
| 1 BND = | 0.0623 EEK | 16.0519 BND = | 1 EEK | 2023-10-14 |
| 1 BND = | 0.0622 EEK | 16.0783 BND = | 1 EEK | 2023-10-13 |
| 1 BND = | 0.0627 EEK | 15.9385 BND = | 1 EEK | 2023-10-12 |
| 1 BND = | 0.0626 EEK | 15.9675 BND = | 1 EEK | 2023-10-11 |
| 1 BND = | 0.0626 EEK | 15.966 BND = | 1 EEK | 2023-10-10 |
| 1 BND = | 0.0626 EEK | 15.9802 BND = | 1 EEK | 2023-10-09 |
| 1 BND = | 0.0628 EEK | 15.9347 BND = | 1 EEK | 2023-10-08 |
| 1 BND = | 0.0628 EEK | 15.9347 BND = | 1 EEK | 2023-10-07 |
| 1 BND = | 0.0624 EEK | 16.0187 BND = | 1 EEK | 2023-10-06 |
| 1 BND = | 0.0623 EEK | 16.0421 BND = | 1 EEK | 2023-10-05 |
| 1 BND = | 0.0621 EEK | 16.1099 BND = | 1 EEK | 2023-10-04 |
| 1 BND = | 0.0618 EEK | 16.1726 BND = | 1 EEK | 2023-10-03 |
| 1 BND = | 0.0624 EEK | 16.0225 BND = | 1 EEK | 2023-10-02 |
| 1 BND = | 0.0625 EEK | 15.9887 BND = | 1 EEK | 2023-10-01 |
| 1 BND = | 0.0625 EEK | 15.9887 BND = | 1 EEK | 2023-09-30 |
| 1 BND = | 0.0625 EEK | 16.0096 BND = | 1 EEK | 2023-09-29 |
| 1 BND = | 0.062 EEK | 16.1162 BND = | 1 EEK | 2023-09-28 |
| 1 BND = | 0.0622 EEK | 16.078 BND = | 1 EEK | 2023-09-27 |
| 1 BND = | 0.0622 EEK | 16.0764 BND = | 1 EEK | 2023-09-26 |
| 1 BND = | 0.0626 EEK | 15.9685 BND = | 1 EEK | 2023-09-25 |
| 1 BND = | 0.0627 EEK | 15.9407 BND = | 1 EEK | 2023-09-24 |
| 1 BND = | 0.0627 EEK | 15.9407 BND = | 1 EEK | 2023-09-23 |
| 1 BND = | 0.0625 EEK | 16.0102 BND = | 1 EEK | 2023-09-22 |
| 1 BND = | 0.0622 EEK | 16.075 BND = | 1 EEK | 2023-09-21 |
| 1 BND = | 0.0625 EEK | 15.9946 BND = | 1 EEK | 2023-09-20 |
| 1 BND = | 0.0627 EEK | 15.9462 BND = | 1 EEK | 2023-09-19 |
| 1 BND = | 0.0627 EEK | 15.9498 BND = | 1 EEK | 2023-09-18 |
| 1 BND = | 0.0627 EEK | 15.9473 BND = | 1 EEK | 2023-09-17 |
| 1 BND = | 0.0627 EEK | 15.9473 BND = | 1 EEK | 2023-09-16 |
| 1 BND = | 0.0622 EEK | 16.0752 BND = | 1 EEK | 2023-09-15 |
| 1 BND = | 0.0627 EEK | 15.9461 BND = | 1 EEK | 2023-09-14 |
| 1 BND = | 0.0629 EEK | 15.8929 BND = | 1 EEK | 2023-09-13 |
| 1 BND = | 0.0628 EEK | 15.925 BND = | 1 EEK | 2023-09-12 |
| 1 BND = | 0.0627 EEK | 15.9608 BND = | 1 EEK | 2023-09-11 |
| 1 BND = | 0.0627 EEK | 15.961 BND = | 1 EEK | 2023-09-10 |
| 1 BND = | 0.0626 EEK | 15.9775 BND = | 1 EEK | 2023-09-09 |
| 1 BND = | 0.0626 EEK | 15.9757 BND = | 1 EEK | 2023-09-08 |
| 1 BND = | 0.0626 EEK | 15.9736 BND = | 1 EEK | 2023-09-07 |
| 1 BND = | 0.0626 EEK | 15.9799 BND = | 1 EEK | 2023-09-06 |
| 1 BND = | 0.063 EEK | 15.8688 BND = | 1 EEK | 2023-09-05 |
| 1 BND = | 0.0628 EEK | 15.9146 BND = | 1 EEK | 2023-09-04 |
| 1 BND = | 0.0629 EEK | 15.8867 BND = | 1 EEK | 2023-09-03 |
| 1 BND = | 0.0629 EEK | 15.8867 BND = | 1 EEK | 2023-09-02 |
| 1 BND = | 0.063 EEK | 15.8781 BND = | 1 EEK | 2023-09-01 |
| 1 BND = | 0.0633 EEK | 15.7914 BND = | 1 EEK | 2023-08-31 |
| 1 BND = | 0.0634 EEK | 15.7833 BND = | 1 EEK | 2023-08-30 |
| 1 BND = | 0.063 EEK | 15.8806 BND = | 1 EEK | 2023-08-29 |
| 1 BND = | 0.063 EEK | 15.8774 BND = | 1 EEK | 2023-08-28 |
| 1 BND = | 0.0629 EEK | 15.887 BND = | 1 EEK | 2023-08-27 |
| 1 BND = | 0.0629 EEK | 15.887 BND = | 1 EEK | 2023-08-26 |
| 1 BND = | 0.0628 EEK | 15.9344 BND = | 1 EEK | 2023-08-25 |
| 1 BND = | 0.0632 EEK | 15.8242 BND = | 1 EEK | 2023-08-24 |
| 1 BND = | 0.0628 EEK | 15.9319 BND = | 1 EEK | 2023-08-23 |
| 1 BND = | 0.0629 EEK | 15.8938 BND = | 1 EEK | 2023-08-22 |
| 1 BND = | 0.063 EEK | 15.8829 BND = | 1 EEK | 2023-08-21 |
| 1 BND = | 0.063 EEK | 15.8668 BND = | 1 EEK | 2023-08-20 |
| 1 BND = | 0.0628 EEK | 15.9123 BND = | 1 EEK | 2023-08-19 |
| 1 BND = | 0.0628 EEK | 15.9123 BND = | 1 EEK | 2023-08-18 |
| 1 BND = | 0.0626 EEK | 15.9756 BND = | 1 EEK | 2023-08-17 |
| 1 BND = | 0.0628 EEK | 15.9361 BND = | 1 EEK | 2023-08-16 |
| 1 BND = | 0.0628 EEK | 15.9166 BND = | 1 EEK | 2023-08-15 |
| 1 BND = | 0.0629 EEK | 15.8949 BND = | 1 EEK | 2023-08-14 |
| 1 BND = | 0.0631 EEK | 15.8552 BND = | 1 EEK | 2023-08-13 |
| 1 BND = | 0.0631 EEK | 15.8552 BND = | 1 EEK | 2023-08-12 |
| 1 BND = | 0.0632 EEK | 15.8181 BND = | 1 EEK | 2023-08-11 |
| 1 BND = | 0.0634 EEK | 15.7671 BND = | 1 EEK | 2023-08-10 |
| 1 BND = | 0.0633 EEK | 15.7889 BND = | 1 EEK | 2023-08-09 |
| 1 BND = | 0.0637 EEK | 15.6909 BND = | 1 EEK | 2023-08-08 |
| 1 BND = | 0.0639 EEK | 15.6448 BND = | 1 EEK | 2023-08-07 |
| 1 BND = | 0.064 EEK | 15.6216 BND = | 1 EEK | 2023-08-06 |
| 1 BND = | 0.064 EEK | 15.6216 BND = | 1 EEK | 2023-08-05 |
| 1 BND = | 0.0637 EEK | 15.6938 BND = | 1 EEK | 2023-08-04 |
| 1 BND = | 0.0636 EEK | 15.7205 BND = | 1 EEK | 2023-08-03 |
| 1 BND = | 0.064 EEK | 15.6153 BND = | 1 EEK | 2023-08-02 |
| 1 BND = | 0.0639 EEK | 15.6426 BND = | 1 EEK | 2023-08-01 |
| 1 BND = | 0.0642 EEK | 15.5792 BND = | 1 EEK | 2023-07-31 |
| 1 BND = | 0.0644 EEK | 15.5374 BND = | 1 EEK | 2023-07-30 |
| 1 BND = | 0.0644 EEK | 15.5374 BND = | 1 EEK | 2023-07-29 |
| 1 BND = | 0.0636 EEK | 15.7259 BND = | 1 EEK | 2023-07-28 |
| 1 BND = | 0.0643 EEK | 15.5414 BND = | 1 EEK | 2023-07-27 |
| 1 BND = | 0.0642 EEK | 15.5662 BND = | 1 EEK | 2023-07-26 |
| 1 BND = | 0.064 EEK | 15.6169 BND = | 1 EEK | 2023-07-25 |
| 1 BND = | 0.064 EEK | 15.6365 BND = | 1 EEK | 2023-07-24 |
| 1 BND = | 0.0643 EEK | 15.558 BND = | 1 EEK | 2023-07-23 |
| 1 BND = | 0.0643 EEK | 15.558 BND = | 1 EEK | 2023-07-22 |
| 1 BND = | 0.0642 EEK | 15.5858 BND = | 1 EEK | 2023-07-21 |
| 1 BND = | 0.0644 EEK | 15.5291 BND = | 1 EEK | 2023-07-20 |
| 1 BND = | 0.0645 EEK | 15.5122 BND = | 1 EEK | 2023-07-19 |
| 1 BND = | 0.0647 EEK | 15.4573 BND = | 1 EEK | 2023-07-18 |
| 1 BND = | 0.0647 EEK | 15.4615 BND = | 1 EEK | 2023-07-17 |
| 1 BND = | 0.0648 EEK | 15.4288 BND = | 1 EEK | 2023-07-16 |
| 1 BND = | 0.0648 EEK | 15.4288 BND = | 1 EEK | 2023-07-15 |
| 1 BND = | 0.0647 EEK | 15.4569 BND = | 1 EEK | 2023-07-14 |
| 1 BND = | 0.0645 EEK | 15.5071 BND = | 1 EEK | 2023-07-13 |
| 1 BND = | 0.0637 EEK | 15.6996 BND = | 1 EEK | 2023-07-12 |
| 1 BND = | 0.0636 EEK | 15.7327 BND = | 1 EEK | 2023-07-11 |
| 1 BND = | 0.0636 EEK | 15.7259 BND = | 1 EEK | 2023-07-10 |
| 1 BND = | 0.0637 EEK | 15.7074 BND = | 1 EEK | 2023-07-09 |
| 1 BND = | 0.0637 EEK | 15.7074 BND = | 1 EEK | 2023-07-08 |
| 1 BND = | 0.0632 EEK | 15.8193 BND = | 1 EEK | 2023-07-07 |
| 1 BND = | 0.063 EEK | 15.8848 BND = | 1 EEK | 2023-07-06 |
| 1 BND = | 0.0632 EEK | 15.812 BND = | 1 EEK | 2023-07-05 |
| 1 BND = | 0.0632 EEK | 15.8133 BND = | 1 EEK | 2023-07-04 |
| 1 BND = | 0.0632 EEK | 15.8213 BND = | 1 EEK | 2023-07-03 |
| 1 BND = | 0.0629 EEK | 15.8923 BND = | 1 EEK | 2023-07-02 |
| 1 BND = | 0.0629 EEK | 15.8923 BND = | 1 EEK | 2023-07-01 |
| 1 BND = | 0.0628 EEK | 15.9197 BND = | 1 EEK | 2023-06-30 |
| 1 BND = | 0.0629 EEK | 15.906 BND = | 1 EEK | 2023-06-29 |
| 1 BND = | 0.0633 EEK | 15.7955 BND = | 1 EEK | 2023-06-28 |
| 1 BND = | 0.0631 EEK | 15.8496 BND = | 1 EEK | 2023-06-27 |
| 1 BND = | 0.0633 EEK | 15.7959 BND = | 1 EEK | 2023-06-26 |
| 1 BND = | 0.0635 EEK | 15.7473 BND = | 1 EEK | 2023-06-25 |
| 1 BND = | 0.0634 EEK | 15.7834 BND = | 1 EEK | 2023-06-23 |
| 1 BND = | 0.0639 EEK | 15.6415 BND = | 1 EEK | 2023-06-22 |
| 1 BND = | 0.0635 EEK | 15.745 BND = | 1 EEK | 2023-06-21 |
| 1 BND = | 0.0637 EEK | 15.706 BND = | 1 EEK | 2023-06-20 |
| 1 BND = | 0.0638 EEK | 15.6683 BND = | 1 EEK | 2023-06-19 |
| 1 BND = | 0.064 EEK | 15.6262 BND = | 1 EEK | 2023-06-18 |
| 1 BND = | 0.0639 EEK | 15.6419 BND = | 1 EEK | 2023-06-17 |
| 1 BND = | 0.0642 EEK | 15.5815 BND = | 1 EEK | 2023-06-16 |
| 1 BND = | 0.0638 EEK | 15.6677 BND = | 1 EEK | 2023-06-15 |
| 1 BND = | 0.0636 EEK | 15.7158 BND = | 1 EEK | 2023-06-14 |
| 1 BND = | 0.0635 EEK | 15.7409 BND = | 1 EEK | 2023-06-13 |
| 1 BND = | 0.0634 EEK | 15.7669 BND = | 1 EEK | 2023-06-12 |
| 1 BND = | 0.0635 EEK | 15.737 BND = | 1 EEK | 2023-06-11 |
| 1 BND = | 0.0635 EEK | 15.737 BND = | 1 EEK | 2023-06-10 |
| 1 BND = | 0.0637 EEK | 15.7053 BND = | 1 EEK | 2023-06-09 |
| 1 BND = | 0.0634 EEK | 15.7786 BND = | 1 EEK | 2023-06-08 |
| 1 BND = | 0.0633 EEK | 15.7948 BND = | 1 EEK | 2023-06-07 |
| 1 BND = | 0.0633 EEK | 15.8025 BND = | 1 EEK | 2023-06-06 |
| 1 BND = | 0.0631 EEK | 15.8596 BND = | 1 EEK | 2023-06-05 |
| 1 BND = | 0.0632 EEK | 15.8107 BND = | 1 EEK | 2023-06-04 |
| 1 BND = | 0.0635 EEK | 15.7532 BND = | 1 EEK | 2023-06-03 |
| 1 BND = | 0.0635 EEK | 15.7519 BND = | 1 EEK | 2023-06-02 |
| 1 BND = | 0.0631 EEK | 15.8593 BND = | 1 EEK | 2023-06-01 |
| 1 BND = | 0.0632 EEK | 15.8261 BND = | 1 EEK | 2023-05-31 |
| 1 BND = | 0.0631 EEK | 15.853 BND = | 1 EEK | 2023-05-30 |
| 1 BND = | 0.0631 EEK | 15.8471 BND = | 1 EEK | 2023-05-29 |
| 1 BND = | 0.0632 EEK | 15.8253 BND = | 1 EEK | 2023-05-28 |
| 1 BND = | 0.0632 EEK | 15.8253 BND = | 1 EEK | 2023-05-27 |
| 1 BND = | 0.0631 EEK | 15.8461 BND = | 1 EEK | 2023-05-26 |
| 1 BND = | 0.0633 EEK | 15.7963 BND = | 1 EEK | 2023-05-25 |
| 1 BND = | 0.0633 EEK | 15.7944 BND = | 1 EEK | 2023-05-24 |
| 1 BND = | 0.0634 EEK | 15.7709 BND = | 1 EEK | 2023-05-23 |
| 1 BND = | 0.0636 EEK | 15.724 BND = | 1 EEK | 2023-05-22 |
| 1 BND = | 0.0634 EEK | 15.7689 BND = | 1 EEK | 2023-05-21 |
| 1 BND = | 0.0634 EEK | 15.7689 BND = | 1 EEK | 2023-05-20 |
| 1 BND = | 0.0634 EEK | 15.7609 BND = | 1 EEK | 2023-05-19 |
| 1 BND = | 0.0636 EEK | 15.7285 BND = | 1 EEK | 2023-05-18 |
| 1 BND = | 0.0638 EEK | 15.6836 BND = | 1 EEK | 2023-05-17 |
| 1 BND = | 0.0638 EEK | 15.6658 BND = | 1 EEK | 2023-05-16 |
| 1 BND = | 0.0637 EEK | 15.701 BND = | 1 EEK | 2023-05-15 |
| 1 BND = | 0.0642 EEK | 15.5777 BND = | 1 EEK | 2023-05-14 |
| 1 BND = | 0.0639 EEK | 15.6394 BND = | 1 EEK | 2023-05-13 |
| 1 BND = | 0.0643 EEK | 15.5531 BND = | 1 EEK | 2023-05-12 |
| 1 BND = | 0.0645 EEK | 15.5012 BND = | 1 EEK | 2023-05-11 |
| 1 BND = | 0.0643 EEK | 15.5476 BND = | 1 EEK | 2023-05-10 |
| 1 BND = | 0.0645 EEK | 15.5152 BND = | 1 EEK | 2023-05-09 |
| 1 BND = | 0.0645 EEK | 15.5132 BND = | 1 EEK | 2023-05-08 |
| 1 BND = | 0.0645 EEK | 15.5133 BND = | 1 EEK | 2023-05-07 |
| 1 BND = | 0.0645 EEK | 15.5133 BND = | 1 EEK | 2023-05-06 |
| 1 BND = | 0.0643 EEK | 15.5415 BND = | 1 EEK | 2023-05-05 |
| 1 BND = | 0.0641 EEK | 15.5982 BND = | 1 EEK | 2023-05-04 |
| 1 BND = | 0.0642 EEK | 15.5642 BND = | 1 EEK | 2023-05-03 |
| 1 BND = | 0.064 EEK | 15.6297 BND = | 1 EEK | 2023-05-02 |
| 1 BND = | 0.0647 EEK | 15.4546 BND = | 1 EEK | 2023-05-01 |
| 1 BND = | 0.0647 EEK | 15.4546 BND = | 1 EEK | 2023-04-30 |
| 1 BND = | 0.0639 EEK | 15.6597 BND = | 1 EEK | 2023-04-29 |
| 1 BND = | 0.0639 EEK | 15.6604 BND = | 1 EEK | 2023-04-28 |
| 1 BND = | 0.0639 EEK | 15.6399 BND = | 1 EEK | 2023-04-27 |
| 1 BND = | 0.0636 EEK | 15.7153 BND = | 1 EEK | 2023-04-26 |