Last Year History for BND/COP
| BND | COP | BND | COP | Date |
|---|---|---|---|---|
| 1 BND = | 2877.6536 COP | 0.0003 BND = | 1 COP | 2024-04-19 |
| 1 BND = | 2864.0862 COP | 0.0003 BND = | 1 COP | 2024-04-18 |
| 1 BND = | 2873.2496 COP | 0.0003 BND = | 1 COP | 2024-04-17 |
| 1 BND = | 2845.3647 COP | 0.0004 BND = | 1 COP | 2024-04-16 |
| 1 BND = | 2806.378 COP | 0.0004 BND = | 1 COP | 2024-04-15 |
| 1 BND = | 2812.3157 COP | 0.0004 BND = | 1 COP | 2024-04-14 |
| 1 BND = | 2839.5447 COP | 0.0004 BND = | 1 COP | 2024-04-13 |
| 1 BND = | 2824.4957 COP | 0.0004 BND = | 1 COP | 2024-04-12 |
| 1 BND = | 2797.6554 COP | 0.0004 BND = | 1 COP | 2024-04-11 |
| 1 BND = | 2798.4442 COP | 0.0004 BND = | 1 COP | 2024-04-10 |
| 1 BND = | 2803.4862 COP | 0.0004 BND = | 1 COP | 2024-04-09 |
| 1 BND = | 2798.9546 COP | 0.0004 BND = | 1 COP | 2024-04-08 |
| 1 BND = | 2802.3047 COP | 0.0004 BND = | 1 COP | 2024-04-07 |
| 1 BND = | 2802.3047 COP | 0.0004 BND = | 1 COP | 2024-04-06 |
| 1 BND = | 2794.5177 COP | 0.0004 BND = | 1 COP | 2024-04-05 |
| 1 BND = | 2838.1661 COP | 0.0004 BND = | 1 COP | 2024-04-04 |
| 1 BND = | 2838.9812 COP | 0.0004 BND = | 1 COP | 2024-04-03 |
| 1 BND = | 2864.821 COP | 0.0003 BND = | 1 COP | 2024-04-02 |
| 1 BND = | 2863.6269 COP | 0.0003 BND = | 1 COP | 2024-04-01 |
| 1 BND = | 2863.2352 COP | 0.0003 BND = | 1 COP | 2024-03-31 |
| 1 BND = | 2863.2352 COP | 0.0003 BND = | 1 COP | 2024-03-30 |
| 1 BND = | 2857.8928 COP | 0.0003 BND = | 1 COP | 2024-03-29 |
| 1 BND = | 2863.0364 COP | 0.0003 BND = | 1 COP | 2024-03-28 |
| 1 BND = | 2873.9721 COP | 0.0003 BND = | 1 COP | 2024-03-27 |
| 1 BND = | 2892.2422 COP | 0.0003 BND = | 1 COP | 2024-03-26 |
| 1 BND = | 2891.5156 COP | 0.0003 BND = | 1 COP | 2024-03-25 |
| 1 BND = | 2891.556 COP | 0.0003 BND = | 1 COP | 2024-03-24 |
| 1 BND = | 2891.556 COP | 0.0003 BND = | 1 COP | 2024-03-23 |
| 1 BND = | 2887.4735 COP | 0.0003 BND = | 1 COP | 2024-03-22 |
| 1 BND = | 2894.9769 COP | 0.0003 BND = | 1 COP | 2024-03-21 |
| 1 BND = | 2891.7374 COP | 0.0003 BND = | 1 COP | 2024-03-20 |
| 1 BND = | 2899.312 COP | 0.0003 BND = | 1 COP | 2024-03-19 |
| 1 BND = | 2911.4991 COP | 0.0003 BND = | 1 COP | 2024-03-18 |
| 1 BND = | 2911.8514 COP | 0.0003 BND = | 1 COP | 2024-03-17 |
| 1 BND = | 2911.8514 COP | 0.0003 BND = | 1 COP | 2024-03-16 |
| 1 BND = | 2919.8594 COP | 0.0003 BND = | 1 COP | 2024-03-15 |
| 1 BND = | 2930.1362 COP | 0.0003 BND = | 1 COP | 2024-03-14 |
| 1 BND = | 2940.2787 COP | 0.0003 BND = | 1 COP | 2024-03-13 |
| 1 BND = | 2937.5441 COP | 0.0003 BND = | 1 COP | 2024-03-12 |
| 1 BND = | 2933.5673 COP | 0.0003 BND = | 1 COP | 2024-03-11 |
| 1 BND = | 2940.9341 COP | 0.0003 BND = | 1 COP | 2024-03-10 |
| 1 BND = | 2940.9341 COP | 0.0003 BND = | 1 COP | 2024-03-09 |
| 1 BND = | 2945.7752 COP | 0.0003 BND = | 1 COP | 2024-03-08 |
| 1 BND = | 2931.357 COP | 0.0003 BND = | 1 COP | 2024-03-07 |
| 1 BND = | 2933.1683 COP | 0.0003 BND = | 1 COP | 2024-03-06 |
| 1 BND = | 2936.213 COP | 0.0003 BND = | 1 COP | 2024-03-05 |
| 1 BND = | 2933.892 COP | 0.0003 BND = | 1 COP | 2024-03-04 |
| 1 BND = | 2916.0388 COP | 0.0003 BND = | 1 COP | 2024-03-03 |
| 1 BND = | 2916.0388 COP | 0.0003 BND = | 1 COP | 2024-03-02 |
| 1 BND = | 2916.2589 COP | 0.0003 BND = | 1 COP | 2024-03-01 |
| 1 BND = | 2918.9089 COP | 0.0003 BND = | 1 COP | 2024-02-29 |
| 1 BND = | 2921.8359 COP | 0.0003 BND = | 1 COP | 2024-02-28 |
| 1 BND = | 2946.7256 COP | 0.0003 BND = | 1 COP | 2024-02-27 |
| 1 BND = | 2916.2964 COP | 0.0003 BND = | 1 COP | 2024-02-26 |
| 1 BND = | 2921.7668 COP | 0.0003 BND = | 1 COP | 2024-02-25 |
| 1 BND = | 2921.7668 COP | 0.0003 BND = | 1 COP | 2024-02-24 |
| 1 BND = | 2921.262 COP | 0.0003 BND = | 1 COP | 2024-02-23 |
| 1 BND = | 2926.6983 COP | 0.0003 BND = | 1 COP | 2024-02-22 |
| 1 BND = | 2916.9787 COP | 0.0003 BND = | 1 COP | 2024-02-21 |
| 1 BND = | 2908.4579 COP | 0.0003 BND = | 1 COP | 2024-02-20 |
| 1 BND = | 2904.6596 COP | 0.0003 BND = | 1 COP | 2024-02-19 |
| 1 BND = | 2904.6621 COP | 0.0003 BND = | 1 COP | 2024-02-18 |
| 1 BND = | 2905.1711 COP | 0.0003 BND = | 1 COP | 2024-02-17 |
| 1 BND = | 2909.0767 COP | 0.0003 BND = | 1 COP | 2024-02-16 |
| 1 BND = | 2906.0839 COP | 0.0003 BND = | 1 COP | 2024-02-15 |
| 1 BND = | 2900.0052 COP | 0.0003 BND = | 1 COP | 2024-02-14 |
| 1 BND = | 2909.2943 COP | 0.0003 BND = | 1 COP | 2024-02-13 |
| 1 BND = | 2923.7318 COP | 0.0003 BND = | 1 COP | 2024-02-12 |
| 1 BND = | 2928.9709 COP | 0.0003 BND = | 1 COP | 2024-02-11 |
| 1 BND = | 2928.9709 COP | 0.0003 BND = | 1 COP | 2024-02-10 |
| 1 BND = | 2934.343 COP | 0.0003 BND = | 1 COP | 2024-02-09 |
| 1 BND = | 2947.2723 COP | 0.0003 BND = | 1 COP | 2024-02-08 |
| 1 BND = | 2942.7657 COP | 0.0003 BND = | 1 COP | 2024-02-07 |
| 1 BND = | 2943.4528 COP | 0.0003 BND = | 1 COP | 2024-02-06 |
| 1 BND = | 2909.7995 COP | 0.0003 BND = | 1 COP | 2024-02-05 |
| 1 BND = | 2925.166 COP | 0.0003 BND = | 1 COP | 2024-02-04 |
| 1 BND = | 2925.166 COP | 0.0003 BND = | 1 COP | 2024-02-03 |
| 1 BND = | 2914.7042 COP | 0.0003 BND = | 1 COP | 2024-02-02 |
| 1 BND = | 2914.4352 COP | 0.0003 BND = | 1 COP | 2024-02-01 |
| 1 BND = | 2923.3562 COP | 0.0003 BND = | 1 COP | 2024-01-31 |
| 1 BND = | 2930.4727 COP | 0.0003 BND = | 1 COP | 2024-01-30 |
| 1 BND = | 2931.7952 COP | 0.0003 BND = | 1 COP | 2024-01-29 |
| 1 BND = | 2937.3262 COP | 0.0003 BND = | 1 COP | 2024-01-28 |
| 1 BND = | 2937.3262 COP | 0.0003 BND = | 1 COP | 2024-01-27 |
| 1 BND = | 2927.5697 COP | 0.0003 BND = | 1 COP | 2024-01-26 |
| 1 BND = | 2922.143 COP | 0.0003 BND = | 1 COP | 2024-01-25 |
| 1 BND = | 2949.2231 COP | 0.0003 BND = | 1 COP | 2024-01-24 |
| 1 BND = | 2909.1838 COP | 0.0003 BND = | 1 COP | 2024-01-23 |
| 1 BND = | 2923.7374 COP | 0.0003 BND = | 1 COP | 2024-01-22 |
| 1 BND = | 2922.124 COP | 0.0003 BND = | 1 COP | 2024-01-21 |
| 1 BND = | 2914.4665 COP | 0.0003 BND = | 1 COP | 2024-01-20 |
| 1 BND = | 2917.3629 COP | 0.0003 BND = | 1 COP | 2024-01-19 |
| 1 BND = | 2949.9471 COP | 0.0003 BND = | 1 COP | 2024-01-18 |
| 1 BND = | 2942.8176 COP | 0.0003 BND = | 1 COP | 2024-01-17 |
| 1 BND = | 2928.4222 COP | 0.0003 BND = | 1 COP | 2024-01-16 |
| 1 BND = | 2943.75 COP | 0.0003 BND = | 1 COP | 2024-01-15 |
| 1 BND = | 2941.1102 COP | 0.0003 BND = | 1 COP | 2024-01-14 |
| 1 BND = | 2941.1102 COP | 0.0003 BND = | 1 COP | 2024-01-13 |
| 1 BND = | 2948.4646 COP | 0.0003 BND = | 1 COP | 2024-01-12 |
| 1 BND = | 2966.2198 COP | 0.0003 BND = | 1 COP | 2024-01-11 |
| 1 BND = | 2959.7133 COP | 0.0003 BND = | 1 COP | 2024-01-10 |
| 1 BND = | 2924.4587 COP | 0.0003 BND = | 1 COP | 2024-01-09 |
| 1 BND = | 2949.2664 COP | 0.0003 BND = | 1 COP | 2024-01-08 |
| 1 BND = | 2951.8955 COP | 0.0003 BND = | 1 COP | 2024-01-07 |
| 1 BND = | 2935.6169 COP | 0.0003 BND = | 1 COP | 2024-01-06 |
| 1 BND = | 2957.4473 COP | 0.0003 BND = | 1 COP | 2024-01-05 |
| 1 BND = | 2934.4243 COP | 0.0003 BND = | 1 COP | 2024-01-04 |
| 1 BND = | 2932.9658 COP | 0.0003 BND = | 1 COP | 2024-01-03 |
| 1 BND = | 2936.2316 COP | 0.0003 BND = | 1 COP | 2024-01-02 |
| 1 BND = | 2933.5787 COP | 0.0003 BND = | 1 COP | 2024-01-01 |
| 1 BND = | 2936.2196 COP | 0.0003 BND = | 1 COP | 2023-12-31 |
| 1 BND = | 2937.0429 COP | 0.0003 BND = | 1 COP | 2023-12-30 |
| 1 BND = | 2937.4371 COP | 0.0003 BND = | 1 COP | 2023-12-29 |
| 1 BND = | 2916.635 COP | 0.0003 BND = | 1 COP | 2023-12-28 |
| 1 BND = | 2910.8879 COP | 0.0003 BND = | 1 COP | 2023-12-27 |
| 1 BND = | 2981.0855 COP | 0.0003 BND = | 1 COP | 2023-12-26 |
| 1 BND = | 2981.0855 COP | 0.0003 BND = | 1 COP | 2023-12-25 |
| 1 BND = | 2981.0869 COP | 0.0003 BND = | 1 COP | 2023-12-24 |
| 1 BND = | 2946.1773 COP | 0.0003 BND = | 1 COP | 2023-12-23 |
| 1 BND = | 2974.2929 COP | 0.0003 BND = | 1 COP | 2023-12-22 |
| 1 BND = | 2966.9331 COP | 0.0003 BND = | 1 COP | 2023-12-21 |
| 1 BND = | 2968.1207 COP | 0.0003 BND = | 1 COP | 2023-12-20 |
| 1 BND = | 2955.7816 COP | 0.0003 BND = | 1 COP | 2023-12-19 |
| 1 BND = | 2987.3868 COP | 0.0003 BND = | 1 COP | 2023-12-18 |
| 1 BND = | 2987.3678 COP | 0.0003 BND = | 1 COP | 2023-12-17 |
| 1 BND = | 2950.9381 COP | 0.0003 BND = | 1 COP | 2023-12-16 |
| 1 BND = | 2999.327 COP | 0.0003 BND = | 1 COP | 2023-12-15 |
| 1 BND = | 2985.838 COP | 0.0003 BND = | 1 COP | 2023-12-14 |
| 1 BND = | 2974.9409 COP | 0.0003 BND = | 1 COP | 2023-12-13 |
| 1 BND = | 2954.0074 COP | 0.0003 BND = | 1 COP | 2023-12-12 |
| 1 BND = | 2975.6492 COP | 0.0003 BND = | 1 COP | 2023-12-11 |
| 1 BND = | 2978.5232 COP | 0.0003 BND = | 1 COP | 2023-12-10 |
| 1 BND = | 2978.5232 COP | 0.0003 BND = | 1 COP | 2023-12-09 |
| 1 BND = | 2988.9246 COP | 0.0003 BND = | 1 COP | 2023-12-08 |
| 1 BND = | 2980.4498 COP | 0.0003 BND = | 1 COP | 2023-12-07 |
| 1 BND = | 3002.2269 COP | 0.0003 BND = | 1 COP | 2023-12-06 |
| 1 BND = | 3003.197 COP | 0.0003 BND = | 1 COP | 2023-12-05 |
| 1 BND = | 3003.9625 COP | 0.0003 BND = | 1 COP | 2023-12-04 |
| 1 BND = | 3003.9854 COP | 0.0003 BND = | 1 COP | 2023-12-03 |
| 1 BND = | 2964.0729 COP | 0.0003 BND = | 1 COP | 2023-12-02 |
| 1 BND = | 3001.876 COP | 0.0003 BND = | 1 COP | 2023-12-01 |
| 1 BND = | 2991.2973 COP | 0.0003 BND = | 1 COP | 2023-11-30 |
| 1 BND = | 2974.7589 COP | 0.0003 BND = | 1 COP | 2023-11-29 |
| 1 BND = | 3000.8156 COP | 0.0003 BND = | 1 COP | 2023-11-28 |
| 1 BND = | 3021.9164 COP | 0.0003 BND = | 1 COP | 2023-11-27 |
| 1 BND = | 3033.4815 COP | 0.0003 BND = | 1 COP | 2023-11-26 |
| 1 BND = | 3015.051 COP | 0.0003 BND = | 1 COP | 2023-11-25 |
| 1 BND = | 3030.8638 COP | 0.0003 BND = | 1 COP | 2023-11-24 |
| 1 BND = | 3033.0987 COP | 0.0003 BND = | 1 COP | 2023-11-23 |
| 1 BND = | 3039.0303 COP | 0.0003 BND = | 1 COP | 2023-11-22 |
| 1 BND = | 3011.5836 COP | 0.0003 BND = | 1 COP | 2023-11-21 |
| 1 BND = | 3049.6315 COP | 0.0003 BND = | 1 COP | 2023-11-20 |
| 1 BND = | 3040.2482 COP | 0.0003 BND = | 1 COP | 2023-11-19 |
| 1 BND = | 3040.2482 COP | 0.0003 BND = | 1 COP | 2023-11-18 |
| 1 BND = | 3030.2772 COP | 0.0003 BND = | 1 COP | 2023-11-17 |
| 1 BND = | 2985.1437 COP | 0.0003 BND = | 1 COP | 2023-11-16 |
| 1 BND = | 2952.244 COP | 0.0003 BND = | 1 COP | 2023-11-15 |
| 1 BND = | 2963.132 COP | 0.0003 BND = | 1 COP | 2023-11-14 |
| 1 BND = | 2972.7635 COP | 0.0003 BND = | 1 COP | 2023-11-13 |
| 1 BND = | 2972.2521 COP | 0.0003 BND = | 1 COP | 2023-11-12 |
| 1 BND = | 2973.285 COP | 0.0003 BND = | 1 COP | 2023-11-11 |
| 1 BND = | 2979.5897 COP | 0.0003 BND = | 1 COP | 2023-11-10 |
| 1 BND = | 3025.042 COP | 0.0003 BND = | 1 COP | 2023-11-09 |
| 1 BND = | 2963.4912 COP | 0.0003 BND = | 1 COP | 2023-11-08 |
| 1 BND = | 2938.4831 COP | 0.0003 BND = | 1 COP | 2023-11-07 |
| 1 BND = | 2945.0087 COP | 0.0003 BND = | 1 COP | 2023-11-06 |
| 1 BND = | 2955.2067 COP | 0.0003 BND = | 1 COP | 2023-11-05 |
| 1 BND = | 2955.2067 COP | 0.0003 BND = | 1 COP | 2023-11-04 |
| 1 BND = | 2965.1463 COP | 0.0003 BND = | 1 COP | 2023-11-03 |
| 1 BND = | 3007.5436 COP | 0.0003 BND = | 1 COP | 2023-11-02 |
| 1 BND = | 3012.4981 COP | 0.0003 BND = | 1 COP | 2023-11-01 |
| 1 BND = | 2979.5483 COP | 0.0003 BND = | 1 COP | 2023-10-31 |
| 1 BND = | 3005.1049 COP | 0.0003 BND = | 1 COP | 2023-10-30 |
| 1 BND = | 3020.5388 COP | 0.0003 BND = | 1 COP | 2023-10-29 |
| 1 BND = | 3005.1128 COP | 0.0003 BND = | 1 COP | 2023-10-28 |
| 1 BND = | 3023.1038 COP | 0.0003 BND = | 1 COP | 2023-10-27 |
| 1 BND = | 3052.2387 COP | 0.0003 BND = | 1 COP | 2023-10-26 |
| 1 BND = | 3075.4656 COP | 0.0003 BND = | 1 COP | 2023-10-25 |
| 1 BND = | 3093.0586 COP | 0.0003 BND = | 1 COP | 2023-10-24 |
| 1 BND = | 3087.0361 COP | 0.0003 BND = | 1 COP | 2023-10-23 |
| 1 BND = | 3109.9358 COP | 0.0003 BND = | 1 COP | 2023-10-22 |
| 1 BND = | 3089.6641 COP | 0.0003 BND = | 1 COP | 2023-10-21 |
| 1 BND = | 3108.7383 COP | 0.0003 BND = | 1 COP | 2023-10-20 |
| 1 BND = | 3097.3516 COP | 0.0003 BND = | 1 COP | 2023-10-19 |
| 1 BND = | 3068.8624 COP | 0.0003 BND = | 1 COP | 2023-10-18 |
| 1 BND = | 3102.6183 COP | 0.0003 BND = | 1 COP | 2023-10-17 |
| 1 BND = | 3092.9491 COP | 0.0003 BND = | 1 COP | 2023-10-16 |
| 1 BND = | 3115.8323 COP | 0.0003 BND = | 1 COP | 2023-10-15 |
| 1 BND = | 3091.7303 COP | 0.0003 BND = | 1 COP | 2023-10-14 |
| 1 BND = | 3109.2235 COP | 0.0003 BND = | 1 COP | 2023-10-13 |
| 1 BND = | 3099.0263 COP | 0.0003 BND = | 1 COP | 2023-10-12 |
| 1 BND = | 3103.5042 COP | 0.0003 BND = | 1 COP | 2023-10-11 |
| 1 BND = | 3167.0457 COP | 0.0003 BND = | 1 COP | 2023-10-10 |
| 1 BND = | 3163.8704 COP | 0.0003 BND = | 1 COP | 2023-10-09 |
| 1 BND = | 3182.6187 COP | 0.0003 BND = | 1 COP | 2023-10-08 |
| 1 BND = | 3180.2445 COP | 0.0003 BND = | 1 COP | 2023-10-07 |
| 1 BND = | 3127.9395 COP | 0.0003 BND = | 1 COP | 2023-10-06 |
| 1 BND = | 3130.111 COP | 0.0003 BND = | 1 COP | 2023-10-05 |
| 1 BND = | 3066.403 COP | 0.0003 BND = | 1 COP | 2023-10-04 |
| 1 BND = | 3014.3257 COP | 0.0003 BND = | 1 COP | 2023-10-03 |
| 1 BND = | 2980.9272 COP | 0.0003 BND = | 1 COP | 2023-10-02 |
| 1 BND = | 2982.147 COP | 0.0003 BND = | 1 COP | 2023-10-01 |
| 1 BND = | 2984.0444 COP | 0.0003 BND = | 1 COP | 2023-09-30 |
| 1 BND = | 2979.9096 COP | 0.0003 BND = | 1 COP | 2023-09-29 |
| 1 BND = | 2982.9496 COP | 0.0003 BND = | 1 COP | 2023-09-28 |
| 1 BND = | 2963.5889 COP | 0.0003 BND = | 1 COP | 2023-09-27 |
| 1 BND = | 2929.3203 COP | 0.0003 BND = | 1 COP | 2023-09-26 |
| 1 BND = | 2923.7958 COP | 0.0003 BND = | 1 COP | 2023-09-25 |
| 1 BND = | 2894.2569 COP | 0.0003 BND = | 1 COP | 2023-09-24 |
| 1 BND = | 2918.2183 COP | 0.0003 BND = | 1 COP | 2023-09-23 |
| 1 BND = | 2885.0586 COP | 0.0003 BND = | 1 COP | 2023-09-22 |
| 1 BND = | 2847.5456 COP | 0.0004 BND = | 1 COP | 2023-09-21 |
| 1 BND = | 2873.2223 COP | 0.0003 BND = | 1 COP | 2023-09-20 |
| 1 BND = | 2862.6204 COP | 0.0003 BND = | 1 COP | 2023-09-19 |
| 1 BND = | 2886.0559 COP | 0.0003 BND = | 1 COP | 2023-09-18 |
| 1 BND = | 2879.3096 COP | 0.0003 BND = | 1 COP | 2023-09-17 |
| 1 BND = | 2885.4425 COP | 0.0003 BND = | 1 COP | 2023-09-16 |
| 1 BND = | 2855.722 COP | 0.0004 BND = | 1 COP | 2023-09-15 |
| 1 BND = | 2909.8722 COP | 0.0003 BND = | 1 COP | 2023-09-14 |
| 1 BND = | 2936.4341 COP | 0.0003 BND = | 1 COP | 2023-09-13 |
| 1 BND = | 2932.8479 COP | 0.0003 BND = | 1 COP | 2023-09-12 |
| 1 BND = | 2947.7859 COP | 0.0003 BND = | 1 COP | 2023-09-11 |
| 1 BND = | 2949.7237 COP | 0.0003 BND = | 1 COP | 2023-09-10 |
| 1 BND = | 2946.6747 COP | 0.0003 BND = | 1 COP | 2023-09-09 |
| 1 BND = | 2953.8026 COP | 0.0003 BND = | 1 COP | 2023-09-08 |
| 1 BND = | 2981.6315 COP | 0.0003 BND = | 1 COP | 2023-09-07 |
| 1 BND = | 2995.3309 COP | 0.0003 BND = | 1 COP | 2023-09-06 |
| 1 BND = | 2993.8589 COP | 0.0003 BND = | 1 COP | 2023-09-05 |
| 1 BND = | 2990.4836 COP | 0.0003 BND = | 1 COP | 2023-09-04 |
| 1 BND = | 3028.0684 COP | 0.0003 BND = | 1 COP | 2023-09-03 |
| 1 BND = | 3028.0684 COP | 0.0003 BND = | 1 COP | 2023-09-02 |
| 1 BND = | 3016.0446 COP | 0.0003 BND = | 1 COP | 2023-09-01 |
| 1 BND = | 3040.024 COP | 0.0003 BND = | 1 COP | 2023-08-31 |
| 1 BND = | 3050.2041 COP | 0.0003 BND = | 1 COP | 2023-08-30 |
| 1 BND = | 3041.4881 COP | 0.0003 BND = | 1 COP | 2023-08-29 |
| 1 BND = | 3040.9283 COP | 0.0003 BND = | 1 COP | 2023-08-28 |
| 1 BND = | 3021.6609 COP | 0.0003 BND = | 1 COP | 2023-08-27 |
| 1 BND = | 3028.9746 COP | 0.0003 BND = | 1 COP | 2023-08-26 |
| 1 BND = | 3000.5881 COP | 0.0003 BND = | 1 COP | 2023-08-25 |
| 1 BND = | 3020.7477 COP | 0.0003 BND = | 1 COP | 2023-08-24 |
| 1 BND = | 3023.8423 COP | 0.0003 BND = | 1 COP | 2023-08-23 |
| 1 BND = | 2994.2813 COP | 0.0003 BND = | 1 COP | 2023-08-22 |
| 1 BND = | 3032.1532 COP | 0.0003 BND = | 1 COP | 2023-08-21 |
| 1 BND = | 3026.9889 COP | 0.0003 BND = | 1 COP | 2023-08-20 |
| 1 BND = | 3031.711 COP | 0.0003 BND = | 1 COP | 2023-08-19 |
| 1 BND = | 3016.334 COP | 0.0003 BND = | 1 COP | 2023-08-18 |
| 1 BND = | 3023.821 COP | 0.0003 BND = | 1 COP | 2023-08-17 |
| 1 BND = | 3010.878 COP | 0.0003 BND = | 1 COP | 2023-08-16 |
| 1 BND = | 2973.0366 COP | 0.0003 BND = | 1 COP | 2023-08-15 |
| 1 BND = | 2921.7188 COP | 0.0003 BND = | 1 COP | 2023-08-14 |
| 1 BND = | 2926.561 COP | 0.0003 BND = | 1 COP | 2023-08-13 |
| 1 BND = | 2923.3991 COP | 0.0003 BND = | 1 COP | 2023-08-12 |
| 1 BND = | 2953.6161 COP | 0.0003 BND = | 1 COP | 2023-08-11 |
| 1 BND = | 3011.4106 COP | 0.0003 BND = | 1 COP | 2023-08-10 |
| 1 BND = | 3005.4007 COP | 0.0003 BND = | 1 COP | 2023-08-09 |
| 1 BND = | 3007.4798 COP | 0.0003 BND = | 1 COP | 2023-08-08 |
| 1 BND = | 3062.5 COP | 0.0003 BND = | 1 COP | 2023-08-07 |
| 1 BND = | 3104.3038 COP | 0.0003 BND = | 1 COP | 2023-08-06 |
| 1 BND = | 3104.3038 COP | 0.0003 BND = | 1 COP | 2023-08-05 |
| 1 BND = | 3072.9405 COP | 0.0003 BND = | 1 COP | 2023-08-04 |
| 1 BND = | 3012.562 COP | 0.0003 BND = | 1 COP | 2023-08-03 |
| 1 BND = | 2978.2847 COP | 0.0003 BND = | 1 COP | 2023-08-02 |
| 1 BND = | 2926.0945 COP | 0.0003 BND = | 1 COP | 2023-08-01 |
| 1 BND = | 2953.2359 COP | 0.0003 BND = | 1 COP | 2023-07-31 |
| 1 BND = | 2970.6222 COP | 0.0003 BND = | 1 COP | 2023-07-30 |
| 1 BND = | 2970.6222 COP | 0.0003 BND = | 1 COP | 2023-07-29 |
| 1 BND = | 2946.5217 COP | 0.0003 BND = | 1 COP | 2023-07-28 |
| 1 BND = | 2976.3651 COP | 0.0003 BND = | 1 COP | 2023-07-27 |
| 1 BND = | 2980.3833 COP | 0.0003 BND = | 1 COP | 2023-07-26 |
| 1 BND = | 2962.8591 COP | 0.0003 BND = | 1 COP | 2023-07-25 |
| 1 BND = | 2977.168 COP | 0.0003 BND = | 1 COP | 2023-07-24 |
| 1 BND = | 2993.7212 COP | 0.0003 BND = | 1 COP | 2023-07-23 |
| 1 BND = | 2993.7212 COP | 0.0003 BND = | 1 COP | 2023-07-22 |
| 1 BND = | 2990.2904 COP | 0.0003 BND = | 1 COP | 2023-07-21 |
| 1 BND = | 2998.944 COP | 0.0003 BND = | 1 COP | 2023-07-20 |
| 1 BND = | 3024.3136 COP | 0.0003 BND = | 1 COP | 2023-07-19 |
| 1 BND = | 3042.4273 COP | 0.0003 BND = | 1 COP | 2023-07-18 |
| 1 BND = | 3074.9301 COP | 0.0003 BND = | 1 COP | 2023-07-17 |
| 1 BND = | 3103.3297 COP | 0.0003 BND = | 1 COP | 2023-07-16 |
| 1 BND = | 3097.3854 COP | 0.0003 BND = | 1 COP | 2023-07-15 |
| 1 BND = | 3106.1502 COP | 0.0003 BND = | 1 COP | 2023-07-14 |
| 1 BND = | 3126.6164 COP | 0.0003 BND = | 1 COP | 2023-07-13 |
| 1 BND = | 3124.9067 COP | 0.0003 BND = | 1 COP | 2023-07-12 |
| 1 BND = | 3097.1277 COP | 0.0003 BND = | 1 COP | 2023-07-11 |
| 1 BND = | 3109.9062 COP | 0.0003 BND = | 1 COP | 2023-07-10 |
| 1 BND = | 3129.1256 COP | 0.0003 BND = | 1 COP | 2023-07-09 |
| 1 BND = | 3129.1256 COP | 0.0003 BND = | 1 COP | 2023-07-08 |
| 1 BND = | 3094.9666 COP | 0.0003 BND = | 1 COP | 2023-07-07 |
| 1 BND = | 3045.105 COP | 0.0003 BND = | 1 COP | 2023-07-06 |
| 1 BND = | 3080.0993 COP | 0.0003 BND = | 1 COP | 2023-07-05 |
| 1 BND = | 3090.9737 COP | 0.0003 BND = | 1 COP | 2023-07-04 |
| 1 BND = | 3090.8754 COP | 0.0003 BND = | 1 COP | 2023-07-03 |
| 1 BND = | 3071.9113 COP | 0.0003 BND = | 1 COP | 2023-07-02 |
| 1 BND = | 3071.9113 COP | 0.0003 BND = | 1 COP | 2023-07-01 |
| 1 BND = | 3067.7997 COP | 0.0003 BND = | 1 COP | 2023-06-30 |
| 1 BND = | 3057.0774 COP | 0.0003 BND = | 1 COP | 2023-06-29 |
| 1 BND = | 3089.6377 COP | 0.0003 BND = | 1 COP | 2023-06-28 |
| 1 BND = | 3077.1897 COP | 0.0003 BND = | 1 COP | 2023-06-27 |
| 1 BND = | 3106.2303 COP | 0.0003 BND = | 1 COP | 2023-06-26 |
| 1 BND = | 3030.8086 COP | 0.0003 BND = | 1 COP | 2023-06-25 |
| 1 BND = | 3055.2649 COP | 0.0003 BND = | 1 COP | 2023-06-23 |
| 1 BND = | 3110.8657 COP | 0.0003 BND = | 1 COP | 2023-06-22 |
| 1 BND = | 3087.1577 COP | 0.0003 BND = | 1 COP | 2023-06-21 |
| 1 BND = | 3108.3601 COP | 0.0003 BND = | 1 COP | 2023-06-20 |
| 1 BND = | 3109.6226 COP | 0.0003 BND = | 1 COP | 2023-06-19 |
| 1 BND = | 3118.2304 COP | 0.0003 BND = | 1 COP | 2023-06-18 |
| 1 BND = | 3115.1015 COP | 0.0003 BND = | 1 COP | 2023-06-17 |
| 1 BND = | 3118.164 COP | 0.0003 BND = | 1 COP | 2023-06-16 |
| 1 BND = | 3123.0609 COP | 0.0003 BND = | 1 COP | 2023-06-15 |
| 1 BND = | 3116.8483 COP | 0.0003 BND = | 1 COP | 2023-06-14 |
| 1 BND = | 3106.6762 COP | 0.0003 BND = | 1 COP | 2023-06-13 |
| 1 BND = | 3105.2671 COP | 0.0003 BND = | 1 COP | 2023-06-12 |
| 1 BND = | 3104.8863 COP | 0.0003 BND = | 1 COP | 2023-06-11 |
| 1 BND = | 3104.8863 COP | 0.0003 BND = | 1 COP | 2023-06-10 |
| 1 BND = | 3124.161 COP | 0.0003 BND = | 1 COP | 2023-06-09 |
| 1 BND = | 3131.1707 COP | 0.0003 BND = | 1 COP | 2023-06-08 |
| 1 BND = | 3129.8202 COP | 0.0003 BND = | 1 COP | 2023-06-07 |
| 1 BND = | 3184.2507 COP | 0.0003 BND = | 1 COP | 2023-06-06 |
| 1 BND = | 3213.3942 COP | 0.0003 BND = | 1 COP | 2023-06-05 |
| 1 BND = | 3265.3352 COP | 0.0003 BND = | 1 COP | 2023-06-04 |
| 1 BND = | 3231.3949 COP | 0.0003 BND = | 1 COP | 2023-06-03 |
| 1 BND = | 3265.121 COP | 0.0003 BND = | 1 COP | 2023-06-02 |
| 1 BND = | 3282.8898 COP | 0.0003 BND = | 1 COP | 2023-06-01 |
| 1 BND = | 3251.2804 COP | 0.0003 BND = | 1 COP | 2023-05-31 |
| 1 BND = | 3279.0498 COP | 0.0003 BND = | 1 COP | 2023-05-30 |
| 1 BND = | 3304.0689 COP | 0.0003 BND = | 1 COP | 2023-05-29 |
| 1 BND = | 3291.0465 COP | 0.0003 BND = | 1 COP | 2023-05-28 |
| 1 BND = | 3291.0465 COP | 0.0003 BND = | 1 COP | 2023-05-27 |
| 1 BND = | 3320.3731 COP | 0.0003 BND = | 1 COP | 2023-05-26 |
| 1 BND = | 3295.9862 COP | 0.0003 BND = | 1 COP | 2023-05-25 |
| 1 BND = | 3323.4454 COP | 0.0003 BND = | 1 COP | 2023-05-24 |
| 1 BND = | 3363.2691 COP | 0.0003 BND = | 1 COP | 2023-05-23 |
| 1 BND = | 3383.3914 COP | 0.0003 BND = | 1 COP | 2023-05-22 |
| 1 BND = | 3359.7421 COP | 0.0003 BND = | 1 COP | 2023-05-21 |
| 1 BND = | 3368.9379 COP | 0.0003 BND = | 1 COP | 2023-05-20 |
| 1 BND = | 3364.3235 COP | 0.0003 BND = | 1 COP | 2023-05-19 |
| 1 BND = | 3364.0548 COP | 0.0003 BND = | 1 COP | 2023-05-18 |
| 1 BND = | 3388.3001 COP | 0.0003 BND = | 1 COP | 2023-05-17 |
| 1 BND = | 3375.7767 COP | 0.0003 BND = | 1 COP | 2023-05-16 |
| 1 BND = | 3400.8564 COP | 0.0003 BND = | 1 COP | 2023-05-15 |
| 1 BND = | 3446.1521 COP | 0.0003 BND = | 1 COP | 2023-05-14 |
| 1 BND = | 3418.0809 COP | 0.0003 BND = | 1 COP | 2023-05-13 |
| 1 BND = | 3461.4226 COP | 0.0003 BND = | 1 COP | 2023-05-12 |
| 1 BND = | 3437.8731 COP | 0.0003 BND = | 1 COP | 2023-05-11 |
| 1 BND = | 3436.0922 COP | 0.0003 BND = | 1 COP | 2023-05-10 |
| 1 BND = | 3402.1335 COP | 0.0003 BND = | 1 COP | 2023-05-09 |
| 1 BND = | 3418.0861 COP | 0.0003 BND = | 1 COP | 2023-05-08 |
| 1 BND = | 3418.0603 COP | 0.0003 BND = | 1 COP | 2023-05-07 |
| 1 BND = | 3418.0603 COP | 0.0003 BND = | 1 COP | 2023-05-06 |
| 1 BND = | 3471.1273 COP | 0.0003 BND = | 1 COP | 2023-05-05 |
| 1 BND = | 3493.0915 COP | 0.0003 BND = | 1 COP | 2023-05-04 |
| 1 BND = | 3544.9127 COP | 0.0003 BND = | 1 COP | 2023-05-03 |
| 1 BND = | 3528.3912 COP | 0.0003 BND = | 1 COP | 2023-05-02 |
| 1 BND = | 3559.6086 COP | 0.0003 BND = | 1 COP | 2023-05-01 |
| 1 BND = | 3562.0036 COP | 0.0003 BND = | 1 COP | 2023-04-30 |
| 1 BND = | 3515.3521 COP | 0.0003 BND = | 1 COP | 2023-04-29 |
| 1 BND = | 3482.7713 COP | 0.0003 BND = | 1 COP | 2023-04-28 |
| 1 BND = | 3475.7276 COP | 0.0003 BND = | 1 COP | 2023-04-27 |
| 1 BND = | 3351.2112 COP | 0.0003 BND = | 1 COP | 2023-04-26 |
| 1 BND = | 3367.0338 COP | 0.0003 BND = | 1 COP | 2023-04-25 |
| 1 BND = | 3391.176 COP | 0.0003 BND = | 1 COP | 2023-04-24 |
| 1 BND = | 3384.0856 COP | 0.0003 BND = | 1 COP | 2023-04-23 |
| 1 BND = | 3384.0856 COP | 0.0003 BND = | 1 COP | 2023-04-22 |
| 1 BND = | 3396.6865 COP | 0.0003 BND = | 1 COP | 2023-04-21 |
| 1 BND = | 3398.5713 COP | 0.0003 BND = | 1 COP | 2023-04-20 |