Last Year History for BND/CAD
| BND | CAD | BND | CAD | Date |
|---|---|---|---|---|
| 1 BND = | 1.0078 CAD | 0.9923 BND = | 1 CAD | 2024-04-19 |
| 1 BND = | 1.0124 CAD | 0.9877 BND = | 1 CAD | 2024-04-18 |
| 1 BND = | 1.0112 CAD | 0.9889 BND = | 1 CAD | 2024-04-17 |
| 1 BND = | 1.0099 CAD | 0.9902 BND = | 1 CAD | 2024-04-16 |
| 1 BND = | 1.0109 CAD | 0.9893 BND = | 1 CAD | 2024-04-15 |
| 1 BND = | 1.0155 CAD | 0.9847 BND = | 1 CAD | 2024-04-14 |
| 1 BND = | 1.0136 CAD | 0.9866 BND = | 1 CAD | 2024-04-13 |
| 1 BND = | 1.0143 CAD | 0.9859 BND = | 1 CAD | 2024-04-12 |
| 1 BND = | 1.0067 CAD | 0.9933 BND = | 1 CAD | 2024-04-11 |
| 1 BND = | 1.0069 CAD | 0.9931 BND = | 1 CAD | 2024-04-10 |
| 1 BND = | 1.0081 CAD | 0.992 BND = | 1 CAD | 2024-04-09 |
| 1 BND = | 1.0081 CAD | 0.9919 BND = | 1 CAD | 2024-04-08 |
| 1 BND = | 1.0097 CAD | 0.9904 BND = | 1 CAD | 2024-04-07 |
| 1 BND = | 1.0097 CAD | 0.9904 BND = | 1 CAD | 2024-04-06 |
| 1 BND = | 1.0049 CAD | 0.9951 BND = | 1 CAD | 2024-04-05 |
| 1 BND = | 1.0049 CAD | 0.9951 BND = | 1 CAD | 2024-04-04 |
| 1 BND = | 1.0057 CAD | 0.9943 BND = | 1 CAD | 2024-04-03 |
| 1 BND = | 1.0058 CAD | 0.9942 BND = | 1 CAD | 2024-04-02 |
| 1 BND = | 1.0034 CAD | 0.9966 BND = | 1 CAD | 2024-04-01 |
| 1 BND = | 1.0052 CAD | 0.9948 BND = | 1 CAD | 2024-03-31 |
| 1 BND = | 1.0052 CAD | 0.9948 BND = | 1 CAD | 2024-03-30 |
| 1 BND = | 1.0019 CAD | 0.9981 BND = | 1 CAD | 2024-03-29 |
| 1 BND = | 1.0095 CAD | 0.9906 BND = | 1 CAD | 2024-03-28 |
| 1 BND = | 1.009 CAD | 0.9911 BND = | 1 CAD | 2024-03-27 |
| 1 BND = | 1.0098 CAD | 0.9903 BND = | 1 CAD | 2024-03-26 |
| 1 BND = | 1.0077 CAD | 0.9924 BND = | 1 CAD | 2024-03-25 |
| 1 BND = | 1.0141 CAD | 0.9861 BND = | 1 CAD | 2024-03-24 |
| 1 BND = | 1.0141 CAD | 0.9861 BND = | 1 CAD | 2024-03-23 |
| 1 BND = | 1.0077 CAD | 0.9923 BND = | 1 CAD | 2024-03-22 |
| 1 BND = | 1.0118 CAD | 0.9883 BND = | 1 CAD | 2024-03-21 |
| 1 BND = | 1.015 CAD | 0.9852 BND = | 1 CAD | 2024-03-20 |
| 1 BND = | 1.012 CAD | 0.9882 BND = | 1 CAD | 2024-03-19 |
| 1 BND = | 1.0121 CAD | 0.9881 BND = | 1 CAD | 2024-03-18 |
| 1 BND = | 1.0086 CAD | 0.9915 BND = | 1 CAD | 2024-03-17 |
| 1 BND = | 1.0086 CAD | 0.9915 BND = | 1 CAD | 2024-03-16 |
| 1 BND = | 1.0101 CAD | 0.99 BND = | 1 CAD | 2024-03-15 |
| 1 BND = | 1.0108 CAD | 0.9893 BND = | 1 CAD | 2024-03-14 |
| 1 BND = | 1.0129 CAD | 0.9873 BND = | 1 CAD | 2024-03-13 |
| 1 BND = | 1.0124 CAD | 0.9878 BND = | 1 CAD | 2024-03-12 |
| 1 BND = | 1.0124 CAD | 0.9877 BND = | 1 CAD | 2024-03-11 |
| 1 BND = | 1.0171 CAD | 0.9832 BND = | 1 CAD | 2024-03-10 |
| 1 BND = | 1.0171 CAD | 0.9832 BND = | 1 CAD | 2024-03-09 |
| 1 BND = | 1.0114 CAD | 0.9887 BND = | 1 CAD | 2024-03-08 |
| 1 BND = | 1.0086 CAD | 0.9914 BND = | 1 CAD | 2024-03-07 |
| 1 BND = | 1.0103 CAD | 0.9898 BND = | 1 CAD | 2024-03-06 |
| 1 BND = | 1.0108 CAD | 0.9893 BND = | 1 CAD | 2024-03-05 |
| 1 BND = | 1.0091 CAD | 0.991 BND = | 1 CAD | 2024-03-04 |
| 1 BND = | 1.0121 CAD | 0.9881 BND = | 1 CAD | 2024-03-03 |
| 1 BND = | 1.0121 CAD | 0.9881 BND = | 1 CAD | 2024-03-02 |
| 1 BND = | 1.0081 CAD | 0.992 BND = | 1 CAD | 2024-03-01 |
| 1 BND = | 1.0108 CAD | 0.9893 BND = | 1 CAD | 2024-02-29 |
| 1 BND = | 1.0091 CAD | 0.991 BND = | 1 CAD | 2024-02-28 |
| 1 BND = | 1.0037 CAD | 0.9963 BND = | 1 CAD | 2024-02-27 |
| 1 BND = | 1.0044 CAD | 0.9956 BND = | 1 CAD | 2024-02-26 |
| 1 BND = | 1.0039 CAD | 0.9961 BND = | 1 CAD | 2024-02-25 |
| 1 BND = | 1.0039 CAD | 0.9961 BND = | 1 CAD | 2024-02-24 |
| 1 BND = | 1.0029 CAD | 0.9971 BND = | 1 CAD | 2024-02-23 |
| 1 BND = | 1.0032 CAD | 0.9968 BND = | 1 CAD | 2024-02-22 |
| 1 BND = | 1.0065 CAD | 0.9935 BND = | 1 CAD | 2024-02-21 |
| 1 BND = | 1.0006 CAD | 0.9994 BND = | 1 CAD | 2024-02-20 |
| 1 BND = | 1.0017 CAD | 0.9983 BND = | 1 CAD | 2024-02-19 |
| 1 BND = | 1.0025 CAD | 0.9975 BND = | 1 CAD | 2024-02-18 |
| 1 BND = | 1.0022 CAD | 0.9978 BND = | 1 CAD | 2024-02-17 |
| 1 BND = | 1.0032 CAD | 0.9968 BND = | 1 CAD | 2024-02-16 |
| 1 BND = | 1.0049 CAD | 0.9951 BND = | 1 CAD | 2024-02-15 |
| 1 BND = | 1 CAD | 1 BND = | 1 CAD | 2024-02-14 |
| 1 BND = | 0.9998 CAD | 1.0002 BND = | 1 CAD | 2024-02-13 |
| 1 BND = | 1.0021 CAD | 0.9979 BND = | 1 CAD | 2024-02-12 |
| 1 BND = | 1.003 CAD | 0.997 BND = | 1 CAD | 2024-02-11 |
| 1 BND = | 1.003 CAD | 0.997 BND = | 1 CAD | 2024-02-10 |
| 1 BND = | 1.0007 CAD | 0.9993 BND = | 1 CAD | 2024-02-09 |
| 1 BND = | 1.0037 CAD | 0.9963 BND = | 1 CAD | 2024-02-08 |
| 1 BND = | 1.0041 CAD | 0.9959 BND = | 1 CAD | 2024-02-07 |
| 1 BND = | 1.0053 CAD | 0.9947 BND = | 1 CAD | 2024-02-06 |
| 1 BND = | 1.0004 CAD | 0.9996 BND = | 1 CAD | 2024-02-05 |
| 1 BND = | 1.002 CAD | 0.998 BND = | 1 CAD | 2024-02-04 |
| 1 BND = | 1.002 CAD | 0.998 BND = | 1 CAD | 2024-02-03 |
| 1 BND = | 1.0029 CAD | 0.9971 BND = | 1 CAD | 2024-02-02 |
| 1 BND = | 1.0013 CAD | 0.9987 BND = | 1 CAD | 2024-02-01 |
| 1 BND = | 1.0013 CAD | 0.9987 BND = | 1 CAD | 2024-01-31 |
| 1 BND = | 1 CAD | 1 BND = | 1 CAD | 2024-01-30 |
| 1 BND = | 1.0001 CAD | 0.9999 BND = | 1 CAD | 2024-01-29 |
| 1 BND = | 1.0037 CAD | 0.9963 BND = | 1 CAD | 2024-01-28 |
| 1 BND = | 1.0037 CAD | 0.9963 BND = | 1 CAD | 2024-01-27 |
| 1 BND = | 0.9995 CAD | 1.0005 BND = | 1 CAD | 2024-01-26 |
| 1 BND = | 1.0078 CAD | 0.9922 BND = | 1 CAD | 2024-01-25 |
| 1 BND = | 1.0021 CAD | 0.9979 BND = | 1 CAD | 2024-01-24 |
| 1 BND = | 1.0048 CAD | 0.9952 BND = | 1 CAD | 2024-01-23 |
| 1 BND = | 1.0033 CAD | 0.9967 BND = | 1 CAD | 2024-01-22 |
| 1 BND = | 1.0064 CAD | 0.9936 BND = | 1 CAD | 2024-01-21 |
| 1 BND = | 1.0032 CAD | 0.9968 BND = | 1 CAD | 2024-01-20 |
| 1 BND = | 1.0035 CAD | 0.9965 BND = | 1 CAD | 2024-01-19 |
| 1 BND = | 1.007 CAD | 0.9931 BND = | 1 CAD | 2024-01-18 |
| 1 BND = | 1.0052 CAD | 0.9949 BND = | 1 CAD | 2024-01-17 |
| 1 BND = | 1.0051 CAD | 0.9949 BND = | 1 CAD | 2024-01-16 |
| 1 BND = | 1.0056 CAD | 0.9945 BND = | 1 CAD | 2024-01-15 |
| 1 BND = | 1.0086 CAD | 0.9915 BND = | 1 CAD | 2024-01-14 |
| 1 BND = | 1.0086 CAD | 0.9915 BND = | 1 CAD | 2024-01-13 |
| 1 BND = | 1.0078 CAD | 0.9923 BND = | 1 CAD | 2024-01-12 |
| 1 BND = | 1.0085 CAD | 0.9916 BND = | 1 CAD | 2024-01-11 |
| 1 BND = | 1.0059 CAD | 0.9941 BND = | 1 CAD | 2024-01-10 |
| 1 BND = | 1.0051 CAD | 0.9949 BND = | 1 CAD | 2024-01-09 |
| 1 BND = | 1.0054 CAD | 0.9946 BND = | 1 CAD | 2024-01-08 |
| 1 BND = | 1.0083 CAD | 0.9918 BND = | 1 CAD | 2024-01-07 |
| 1 BND = | 1.0083 CAD | 0.9918 BND = | 1 CAD | 2024-01-06 |
| 1 BND = | 1.0051 CAD | 0.9949 BND = | 1 CAD | 2024-01-05 |
| 1 BND = | 1.0051 CAD | 0.9949 BND = | 1 CAD | 2024-01-04 |
| 1 BND = | 1.0047 CAD | 0.9954 BND = | 1 CAD | 2024-01-03 |
| 1 BND = | 1.0011 CAD | 0.9989 BND = | 1 CAD | 2024-01-02 |
| 1 BND = | 1.0015 CAD | 0.9985 BND = | 1 CAD | 2024-01-01 |
| 1 BND = | 1.0034 CAD | 0.9966 BND = | 1 CAD | 2023-12-31 |
| 1 BND = | 1.0052 CAD | 0.9948 BND = | 1 CAD | 2023-12-30 |
| 1 BND = | 1.0013 CAD | 0.9987 BND = | 1 CAD | 2023-12-29 |
| 1 BND = | 1.0044 CAD | 0.9957 BND = | 1 CAD | 2023-12-28 |
| 1 BND = | 0.9954 CAD | 1.0046 BND = | 1 CAD | 2023-12-27 |
| 1 BND = | 0.9998 CAD | 1.0002 BND = | 1 CAD | 2023-12-26 |
| 1 BND = | 1.0007 CAD | 0.9993 BND = | 1 CAD | 2023-12-25 |
| 1 BND = | 1.0038 CAD | 0.9962 BND = | 1 CAD | 2023-12-24 |
| 1 BND = | 1.0043 CAD | 0.9958 BND = | 1 CAD | 2023-12-23 |
| 1 BND = | 1.001 CAD | 0.999 BND = | 1 CAD | 2023-12-22 |
| 1 BND = | 1.006 CAD | 0.994 BND = | 1 CAD | 2023-12-21 |
| 1 BND = | 1.0038 CAD | 0.9963 BND = | 1 CAD | 2023-12-20 |
| 1 BND = | 1.0065 CAD | 0.9935 BND = | 1 CAD | 2023-12-19 |
| 1 BND = | 1 CAD | 1 BND = | 1 CAD | 2023-12-18 |
| 1 BND = | 1.0026 CAD | 0.9974 BND = | 1 CAD | 2023-12-17 |
| 1 BND = | 1.0026 CAD | 0.9974 BND = | 1 CAD | 2023-12-16 |
| 1 BND = | 1.0141 CAD | 0.9861 BND = | 1 CAD | 2023-12-15 |
| 1 BND = | 1.0164 CAD | 0.9838 BND = | 1 CAD | 2023-12-14 |
| 1 BND = | 1.0136 CAD | 0.9866 BND = | 1 CAD | 2023-12-13 |
| 1 BND = | 1.0107 CAD | 0.9894 BND = | 1 CAD | 2023-12-12 |
| 1 BND = | 1.0132 CAD | 0.987 BND = | 1 CAD | 2023-12-11 |
| 1 BND = | 1.0145 CAD | 0.9857 BND = | 1 CAD | 2023-12-10 |
| 1 BND = | 1.0145 CAD | 0.9857 BND = | 1 CAD | 2023-12-09 |
| 1 BND = | 1.0165 CAD | 0.9838 BND = | 1 CAD | 2023-12-08 |
| 1 BND = | 1.0125 CAD | 0.9876 BND = | 1 CAD | 2023-12-07 |
| 1 BND = | 1.0123 CAD | 0.9879 BND = | 1 CAD | 2023-12-06 |
| 1 BND = | 1.0111 CAD | 0.989 BND = | 1 CAD | 2023-12-05 |
| 1 BND = | 1.0077 CAD | 0.9924 BND = | 1 CAD | 2023-12-04 |
| 1 BND = | 1.0093 CAD | 0.9908 BND = | 1 CAD | 2023-12-03 |
| 1 BND = | 1.0092 CAD | 0.9909 BND = | 1 CAD | 2023-12-02 |
| 1 BND = | 1.0136 CAD | 0.9865 BND = | 1 CAD | 2023-12-01 |
| 1 BND = | 1.0184 CAD | 0.9819 BND = | 1 CAD | 2023-11-30 |
| 1 BND = | 1.0209 CAD | 0.9795 BND = | 1 CAD | 2023-11-29 |
| 1 BND = | 1.0189 CAD | 0.9815 BND = | 1 CAD | 2023-11-28 |
| 1 BND = | 1.0201 CAD | 0.9803 BND = | 1 CAD | 2023-11-27 |
| 1 BND = | 1.0209 CAD | 0.9795 BND = | 1 CAD | 2023-11-26 |
| 1 BND = | 1.0174 CAD | 0.9829 BND = | 1 CAD | 2023-11-25 |
| 1 BND = | 1.0208 CAD | 0.9796 BND = | 1 CAD | 2023-11-24 |
| 1 BND = | 1.021 CAD | 0.9795 BND = | 1 CAD | 2023-11-23 |
| 1 BND = | 1.0223 CAD | 0.9782 BND = | 1 CAD | 2023-11-22 |
| 1 BND = | 1.0274 CAD | 0.9733 BND = | 1 CAD | 2023-11-21 |
| 1 BND = | 1.0244 CAD | 0.9762 BND = | 1 CAD | 2023-11-20 |
| 1 BND = | 1.0258 CAD | 0.9749 BND = | 1 CAD | 2023-11-19 |
| 1 BND = | 1.0262 CAD | 0.9745 BND = | 1 CAD | 2023-11-18 |
| 1 BND = | 1.0201 CAD | 0.9803 BND = | 1 CAD | 2023-11-17 |
| 1 BND = | 1.0132 CAD | 0.987 BND = | 1 CAD | 2023-11-16 |
| 1 BND = | 1.0203 CAD | 0.9801 BND = | 1 CAD | 2023-11-15 |
| 1 BND = | 1.0162 CAD | 0.9841 BND = | 1 CAD | 2023-11-14 |
| 1 BND = | 1.0155 CAD | 0.9848 BND = | 1 CAD | 2023-11-13 |
| 1 BND = | 1.0181 CAD | 0.9822 BND = | 1 CAD | 2023-11-12 |
| 1 BND = | 1.0197 CAD | 0.9807 BND = | 1 CAD | 2023-11-11 |
| 1 BND = | 1.0151 CAD | 0.9851 BND = | 1 CAD | 2023-11-10 |
| 1 BND = | 1.0203 CAD | 0.9801 BND = | 1 CAD | 2023-11-09 |
| 1 BND = | 1.0169 CAD | 0.9834 BND = | 1 CAD | 2023-11-08 |
| 1 BND = | 1.0118 CAD | 0.9884 BND = | 1 CAD | 2023-11-07 |
| 1 BND = | 1.0113 CAD | 0.9888 BND = | 1 CAD | 2023-11-06 |
| 1 BND = | 1.0127 CAD | 0.9874 BND = | 1 CAD | 2023-11-05 |
| 1 BND = | 1.0126 CAD | 0.9875 BND = | 1 CAD | 2023-11-04 |
| 1 BND = | 1.0064 CAD | 0.9936 BND = | 1 CAD | 2023-11-03 |
| 1 BND = | 1.0155 CAD | 0.9847 BND = | 1 CAD | 2023-11-02 |
| 1 BND = | 1.0158 CAD | 0.9844 BND = | 1 CAD | 2023-11-01 |
| 1 BND = | 1.0144 CAD | 0.9858 BND = | 1 CAD | 2023-10-31 |
| 1 BND = | 1.0128 CAD | 0.9873 BND = | 1 CAD | 2023-10-30 |
| 1 BND = | 1.0153 CAD | 0.985 BND = | 1 CAD | 2023-10-29 |
| 1 BND = | 1.0153 CAD | 0.985 BND = | 1 CAD | 2023-10-28 |
| 1 BND = | 1.01 CAD | 0.9901 BND = | 1 CAD | 2023-10-27 |
| 1 BND = | 1.0058 CAD | 0.9942 BND = | 1 CAD | 2023-10-26 |
| 1 BND = | 1.0025 CAD | 0.9975 BND = | 1 CAD | 2023-10-25 |
| 1 BND = | 1.005 CAD | 0.995 BND = | 1 CAD | 2023-10-24 |
| 1 BND = | 0.999 CAD | 1.001 BND = | 1 CAD | 2023-10-23 |
| 1 BND = | 1.0023 CAD | 0.9977 BND = | 1 CAD | 2023-10-22 |
| 1 BND = | 1.0023 CAD | 0.9977 BND = | 1 CAD | 2023-10-21 |
| 1 BND = | 1.0012 CAD | 0.9988 BND = | 1 CAD | 2023-10-20 |
| 1 BND = | 0.9994 CAD | 1.0006 BND = | 1 CAD | 2023-10-19 |
| 1 BND = | 0.9975 CAD | 1.0025 BND = | 1 CAD | 2023-10-18 |
| 1 BND = | 0.9955 CAD | 1.0045 BND = | 1 CAD | 2023-10-17 |
| 1 BND = | 0.9966 CAD | 1.0034 BND = | 1 CAD | 2023-10-16 |
| 1 BND = | 0.9974 CAD | 1.0026 BND = | 1 CAD | 2023-10-15 |
| 1 BND = | 0.9974 CAD | 1.0026 BND = | 1 CAD | 2023-10-14 |
| 1 BND = | 0.9974 CAD | 1.0026 BND = | 1 CAD | 2023-10-13 |
| 1 BND = | 0.9989 CAD | 1.0011 BND = | 1 CAD | 2023-10-12 |
| 1 BND = | 0.9965 CAD | 1.0035 BND = | 1 CAD | 2023-10-11 |
| 1 BND = | 0.9972 CAD | 1.0029 BND = | 1 CAD | 2023-10-10 |
| 1 BND = | 1.0025 CAD | 0.9975 BND = | 1 CAD | 2023-10-09 |
| 1 BND = | 1.0057 CAD | 0.9943 BND = | 1 CAD | 2023-10-08 |
| 1 BND = | 1.0057 CAD | 0.9943 BND = | 1 CAD | 2023-10-07 |
| 1 BND = | 1.0022 CAD | 0.9978 BND = | 1 CAD | 2023-10-06 |
| 1 BND = | 1.0035 CAD | 0.9965 BND = | 1 CAD | 2023-10-05 |
| 1 BND = | 0.9966 CAD | 1.0034 BND = | 1 CAD | 2023-10-04 |
| 1 BND = | 0.9902 CAD | 1.0099 BND = | 1 CAD | 2023-10-03 |
| 1 BND = | 0.9921 CAD | 1.008 BND = | 1 CAD | 2023-10-02 |
| 1 BND = | 0.9956 CAD | 1.0044 BND = | 1 CAD | 2023-10-01 |
| 1 BND = | 0.9956 CAD | 1.0044 BND = | 1 CAD | 2023-09-30 |
| 1 BND = | 0.9868 CAD | 1.0134 BND = | 1 CAD | 2023-09-29 |
| 1 BND = | 0.9809 CAD | 1.0194 BND = | 1 CAD | 2023-09-28 |
| 1 BND = | 0.9849 CAD | 1.0153 BND = | 1 CAD | 2023-09-27 |
| 1 BND = | 0.9804 CAD | 1.02 BND = | 1 CAD | 2023-09-26 |
| 1 BND = | 0.9887 CAD | 1.0115 BND = | 1 CAD | 2023-09-25 |
| 1 BND = | 0.9913 CAD | 1.0087 BND = | 1 CAD | 2023-09-24 |
| 1 BND = | 0.9913 CAD | 1.0087 BND = | 1 CAD | 2023-09-23 |
| 1 BND = | 0.9861 CAD | 1.0141 BND = | 1 CAD | 2023-09-22 |
| 1 BND = | 0.9807 CAD | 1.0197 BND = | 1 CAD | 2023-09-21 |
| 1 BND = | 0.9848 CAD | 1.0154 BND = | 1 CAD | 2023-09-20 |
| 1 BND = | 0.9907 CAD | 1.0094 BND = | 1 CAD | 2023-09-19 |
| 1 BND = | 0.9931 CAD | 1.0069 BND = | 1 CAD | 2023-09-18 |
| 1 BND = | 0.9942 CAD | 1.0058 BND = | 1 CAD | 2023-09-17 |
| 1 BND = | 0.9942 CAD | 1.0058 BND = | 1 CAD | 2023-09-16 |
| 1 BND = | 0.9846 CAD | 1.0156 BND = | 1 CAD | 2023-09-15 |
| 1 BND = | 0.9953 CAD | 1.0047 BND = | 1 CAD | 2023-09-14 |
| 1 BND = | 0.9993 CAD | 1.0007 BND = | 1 CAD | 2023-09-13 |
| 1 BND = | 0.9985 CAD | 1.0015 BND = | 1 CAD | 2023-09-12 |
| 1 BND = | 1.0006 CAD | 0.9994 BND = | 1 CAD | 2023-09-11 |
| 1 BND = | 1.0023 CAD | 0.9977 BND = | 1 CAD | 2023-09-10 |
| 1 BND = | 1.0013 CAD | 0.9987 BND = | 1 CAD | 2023-09-09 |
| 1 BND = | 1.0033 CAD | 0.9967 BND = | 1 CAD | 2023-09-08 |
| 1 BND = | 1 CAD | 1 BND = | 1 CAD | 2023-09-07 |
| 1 BND = | 0.9997 CAD | 1.0003 BND = | 1 CAD | 2023-09-06 |
| 1 BND = | 1.0032 CAD | 0.9968 BND = | 1 CAD | 2023-09-05 |
| 1 BND = | 1.0006 CAD | 0.9994 BND = | 1 CAD | 2023-09-04 |
| 1 BND = | 1.0005 CAD | 0.9995 BND = | 1 CAD | 2023-09-03 |
| 1 BND = | 1.0005 CAD | 0.9995 BND = | 1 CAD | 2023-09-02 |
| 1 BND = | 0.9966 CAD | 1.0034 BND = | 1 CAD | 2023-09-01 |
| 1 BND = | 1.005 CAD | 0.9951 BND = | 1 CAD | 2023-08-31 |
| 1 BND = | 1.0059 CAD | 0.9941 BND = | 1 CAD | 2023-08-30 |
| 1 BND = | 1.003 CAD | 0.997 BND = | 1 CAD | 2023-08-29 |
| 1 BND = | 1.003 CAD | 0.997 BND = | 1 CAD | 2023-08-28 |
| 1 BND = | 1.0033 CAD | 0.9967 BND = | 1 CAD | 2023-08-27 |
| 1 BND = | 1.0033 CAD | 0.9967 BND = | 1 CAD | 2023-08-26 |
| 1 BND = | 0.9982 CAD | 1.0018 BND = | 1 CAD | 2023-08-25 |
| 1 BND = | 1.0015 CAD | 0.9985 BND = | 1 CAD | 2023-08-24 |
| 1 BND = | 0.9964 CAD | 1.0036 BND = | 1 CAD | 2023-08-23 |
| 1 BND = | 0.9983 CAD | 1.0017 BND = | 1 CAD | 2023-08-22 |
| 1 BND = | 0.9992 CAD | 1.0008 BND = | 1 CAD | 2023-08-21 |
| 1 BND = | 1.0016 CAD | 0.9984 BND = | 1 CAD | 2023-08-20 |
| 1 BND = | 0.9988 CAD | 1.0012 BND = | 1 CAD | 2023-08-19 |
| 1 BND = | 0.9969 CAD | 1.0031 BND = | 1 CAD | 2023-08-18 |
| 1 BND = | 0.9923 CAD | 1.0078 BND = | 1 CAD | 2023-08-17 |
| 1 BND = | 0.992 CAD | 1.0081 BND = | 1 CAD | 2023-08-16 |
| 1 BND = | 0.9909 CAD | 1.0092 BND = | 1 CAD | 2023-08-15 |
| 1 BND = | 0.9907 CAD | 1.0094 BND = | 1 CAD | 2023-08-14 |
| 1 BND = | 0.9928 CAD | 1.0072 BND = | 1 CAD | 2023-08-13 |
| 1 BND = | 0.9928 CAD | 1.0072 BND = | 1 CAD | 2023-08-12 |
| 1 BND = | 0.9957 CAD | 1.0043 BND = | 1 CAD | 2023-08-11 |
| 1 BND = | 0.9971 CAD | 1.0029 BND = | 1 CAD | 2023-08-10 |
| 1 BND = | 0.9953 CAD | 1.0048 BND = | 1 CAD | 2023-08-09 |
| 1 BND = | 0.9981 CAD | 1.0019 BND = | 1 CAD | 2023-08-08 |
| 1 BND = | 1.0016 CAD | 0.9984 BND = | 1 CAD | 2023-08-07 |
| 1 BND = | 1.0035 CAD | 0.9965 BND = | 1 CAD | 2023-08-06 |
| 1 BND = | 1.0035 CAD | 0.9965 BND = | 1 CAD | 2023-08-05 |
| 1 BND = | 0.9967 CAD | 1.0033 BND = | 1 CAD | 2023-08-04 |
| 1 BND = | 0.9945 CAD | 1.0055 BND = | 1 CAD | 2023-08-03 |
| 1 BND = | 0.9951 CAD | 1.0049 BND = | 1 CAD | 2023-08-02 |
| 1 BND = | 0.9875 CAD | 1.0127 BND = | 1 CAD | 2023-08-01 |
| 1 BND = | 0.996 CAD | 1.004 BND = | 1 CAD | 2023-07-31 |
| 1 BND = | 0.9989 CAD | 1.0011 BND = | 1 CAD | 2023-07-30 |
| 1 BND = | 0.9989 CAD | 1.0011 BND = | 1 CAD | 2023-07-29 |
| 1 BND = | 0.9849 CAD | 1.0154 BND = | 1 CAD | 2023-07-28 |
| 1 BND = | 0.9953 CAD | 1.0048 BND = | 1 CAD | 2023-07-27 |
| 1 BND = | 0.9915 CAD | 1.0086 BND = | 1 CAD | 2023-07-26 |
| 1 BND = | 0.9879 CAD | 1.0123 BND = | 1 CAD | 2023-07-25 |
| 1 BND = | 0.9901 CAD | 1.0099 BND = | 1 CAD | 2023-07-24 |
| 1 BND = | 0.9961 CAD | 1.0039 BND = | 1 CAD | 2023-07-23 |
| 1 BND = | 0.9961 CAD | 1.0039 BND = | 1 CAD | 2023-07-22 |
| 1 BND = | 0.9901 CAD | 1.01 BND = | 1 CAD | 2023-07-21 |
| 1 BND = | 0.9929 CAD | 1.0072 BND = | 1 CAD | 2023-07-20 |
| 1 BND = | 0.9947 CAD | 1.0053 BND = | 1 CAD | 2023-07-19 |
| 1 BND = | 1.0002 CAD | 0.9998 BND = | 1 CAD | 2023-07-18 |
| 1 BND = | 1.0017 CAD | 0.9983 BND = | 1 CAD | 2023-07-17 |
| 1 BND = | 1.0042 CAD | 0.9958 BND = | 1 CAD | 2023-07-16 |
| 1 BND = | 1.0045 CAD | 0.9955 BND = | 1 CAD | 2023-07-15 |
| 1 BND = | 0.9936 CAD | 1.0064 BND = | 1 CAD | 2023-07-14 |
| 1 BND = | 0.9959 CAD | 1.0041 BND = | 1 CAD | 2023-07-13 |
| 1 BND = | 0.9872 CAD | 1.0129 BND = | 1 CAD | 2023-07-12 |
| 1 BND = | 0.9887 CAD | 1.0115 BND = | 1 CAD | 2023-07-11 |
| 1 BND = | 0.9891 CAD | 1.0111 BND = | 1 CAD | 2023-07-10 |
| 1 BND = | 0.9913 CAD | 1.0088 BND = | 1 CAD | 2023-07-09 |
| 1 BND = | 0.9916 CAD | 1.0085 BND = | 1 CAD | 2023-07-08 |
| 1 BND = | 0.9894 CAD | 1.0107 BND = | 1 CAD | 2023-07-07 |
| 1 BND = | 0.9793 CAD | 1.0212 BND = | 1 CAD | 2023-07-06 |
| 1 BND = | 0.9797 CAD | 1.0207 BND = | 1 CAD | 2023-07-05 |
| 1 BND = | 0.9813 CAD | 1.019 BND = | 1 CAD | 2023-07-04 |
| 1 BND = | 0.9805 CAD | 1.0199 BND = | 1 CAD | 2023-07-03 |
| 1 BND = | 0.9762 CAD | 1.0244 BND = | 1 CAD | 2023-07-02 |
| 1 BND = | 0.9762 CAD | 1.0244 BND = | 1 CAD | 2023-07-01 |
| 1 BND = | 0.9752 CAD | 1.0254 BND = | 1 CAD | 2023-06-30 |
| 1 BND = | 0.976 CAD | 1.0246 BND = | 1 CAD | 2023-06-29 |
| 1 BND = | 0.9783 CAD | 1.0222 BND = | 1 CAD | 2023-06-28 |
| 1 BND = | 0.9721 CAD | 1.0287 BND = | 1 CAD | 2023-06-27 |
| 1 BND = | 0.9775 CAD | 1.023 BND = | 1 CAD | 2023-06-26 |
| 1 BND = | 0.9828 CAD | 1.0175 BND = | 1 CAD | 2023-06-25 |
| 1 BND = | 0.9761 CAD | 1.0245 BND = | 1 CAD | 2023-06-23 |
| 1 BND = | 0.9859 CAD | 1.0143 BND = | 1 CAD | 2023-06-22 |
| 1 BND = | 0.9847 CAD | 1.0155 BND = | 1 CAD | 2023-06-21 |
| 1 BND = | 0.9852 CAD | 1.015 BND = | 1 CAD | 2023-06-20 |
| 1 BND = | 0.9865 CAD | 1.0137 BND = | 1 CAD | 2023-06-19 |
| 1 BND = | 0.9913 CAD | 1.0087 BND = | 1 CAD | 2023-06-18 |
| 1 BND = | 0.9904 CAD | 1.0097 BND = | 1 CAD | 2023-06-17 |
| 1 BND = | 0.9941 CAD | 1.0059 BND = | 1 CAD | 2023-06-16 |
| 1 BND = | 0.9962 CAD | 1.0038 BND = | 1 CAD | 2023-06-15 |
| 1 BND = | 0.9924 CAD | 1.0077 BND = | 1 CAD | 2023-06-14 |
| 1 BND = | 0.9948 CAD | 1.0053 BND = | 1 CAD | 2023-06-13 |
| 1 BND = | 0.9909 CAD | 1.0092 BND = | 1 CAD | 2023-06-12 |
| 1 BND = | 0.9975 CAD | 1.0025 BND = | 1 CAD | 2023-06-11 |
| 1 BND = | 0.9976 CAD | 1.0024 BND = | 1 CAD | 2023-06-10 |
| 1 BND = | 0.9963 CAD | 1.0037 BND = | 1 CAD | 2023-06-09 |
| 1 BND = | 0.993 CAD | 1.007 BND = | 1 CAD | 2023-06-08 |
| 1 BND = | 0.9939 CAD | 1.0061 BND = | 1 CAD | 2023-06-07 |
| 1 BND = | 0.9964 CAD | 1.0036 BND = | 1 CAD | 2023-06-06 |
| 1 BND = | 0.9918 CAD | 1.0083 BND = | 1 CAD | 2023-06-05 |
| 1 BND = | 0.9946 CAD | 1.0054 BND = | 1 CAD | 2023-06-04 |
| 1 BND = | 0.9982 CAD | 1.0018 BND = | 1 CAD | 2023-06-03 |
| 1 BND = | 1.0001 CAD | 0.9999 BND = | 1 CAD | 2023-06-02 |
| 1 BND = | 1.0024 CAD | 0.9976 BND = | 1 CAD | 2023-06-01 |
| 1 BND = | 1.0067 CAD | 0.9934 BND = | 1 CAD | 2023-05-31 |
| 1 BND = | 1.0041 CAD | 0.9959 BND = | 1 CAD | 2023-05-30 |
| 1 BND = | 1.0059 CAD | 0.9941 BND = | 1 CAD | 2023-05-29 |
| 1 BND = | 1.0077 CAD | 0.9923 BND = | 1 CAD | 2023-05-28 |
| 1 BND = | 1.0077 CAD | 0.9923 BND = | 1 CAD | 2023-05-27 |
| 1 BND = | 1.0083 CAD | 0.9917 BND = | 1 CAD | 2023-05-26 |
| 1 BND = | 1.008 CAD | 0.9921 BND = | 1 CAD | 2023-05-25 |
| 1 BND = | 1.0014 CAD | 0.9986 BND = | 1 CAD | 2023-05-24 |
| 1 BND = | 1.0029 CAD | 0.9971 BND = | 1 CAD | 2023-05-23 |
| 1 BND = | 1.0056 CAD | 0.9945 BND = | 1 CAD | 2023-05-22 |
| 1 BND = | 1.0024 CAD | 0.9976 BND = | 1 CAD | 2023-05-21 |
| 1 BND = | 1.0024 CAD | 0.9976 BND = | 1 CAD | 2023-05-20 |
| 1 BND = | 1.0037 CAD | 0.9963 BND = | 1 CAD | 2023-05-19 |
| 1 BND = | 1.002 CAD | 0.998 BND = | 1 CAD | 2023-05-18 |
| 1 BND = | 1.0067 CAD | 0.9934 BND = | 1 CAD | 2023-05-17 |
| 1 BND = | 1.0069 CAD | 0.9932 BND = | 1 CAD | 2023-05-16 |
| 1 BND = | 1.0111 CAD | 0.989 BND = | 1 CAD | 2023-05-15 |
| 1 BND = | 1.0268 CAD | 0.9739 BND = | 1 CAD | 2023-05-14 |
| 1 BND = | 1.0211 CAD | 0.9793 BND = | 1 CAD | 2023-05-13 |
| 1 BND = | 1.016 CAD | 0.9843 BND = | 1 CAD | 2023-05-12 |
| 1 BND = | 1.0105 CAD | 0.9897 BND = | 1 CAD | 2023-05-11 |
| 1 BND = | 1.0084 CAD | 0.9917 BND = | 1 CAD | 2023-05-10 |
| 1 BND = | 1.0096 CAD | 0.9905 BND = | 1 CAD | 2023-05-09 |
| 1 BND = | 1.01 CAD | 0.9901 BND = | 1 CAD | 2023-05-08 |
| 1 BND = | 1.0174 CAD | 0.9829 BND = | 1 CAD | 2023-05-07 |
| 1 BND = | 1.0167 CAD | 0.9836 BND = | 1 CAD | 2023-05-06 |
| 1 BND = | 1.0205 CAD | 0.9799 BND = | 1 CAD | 2023-05-05 |
| 1 BND = | 1.0219 CAD | 0.9786 BND = | 1 CAD | 2023-05-04 |
| 1 BND = | 1.0253 CAD | 0.9753 BND = | 1 CAD | 2023-05-03 |
| 1 BND = | 1.015 CAD | 0.9852 BND = | 1 CAD | 2023-05-02 |
| 1 BND = | 1.0267 CAD | 0.974 BND = | 1 CAD | 2023-05-01 |
| 1 BND = | 1.0347 CAD | 0.9664 BND = | 1 CAD | 2023-04-30 |
| 1 BND = | 1.0212 CAD | 0.9792 BND = | 1 CAD | 2023-04-29 |
| 1 BND = | 1.0167 CAD | 0.9836 BND = | 1 CAD | 2023-04-28 |
| 1 BND = | 1.0211 CAD | 0.9794 BND = | 1 CAD | 2023-04-27 |
| 1 BND = | 1.0156 CAD | 0.9846 BND = | 1 CAD | 2023-04-26 |
| 1 BND = | 1.0188 CAD | 0.9816 BND = | 1 CAD | 2023-04-25 |
| 1 BND = | 1.0172 CAD | 0.9831 BND = | 1 CAD | 2023-04-24 |
| 1 BND = | 1.025 CAD | 0.9756 BND = | 1 CAD | 2023-04-23 |
| 1 BND = | 1.025 CAD | 0.9756 BND = | 1 CAD | 2023-04-22 |
| 1 BND = | 1.0111 CAD | 0.989 BND = | 1 CAD | 2023-04-21 |
| 1 BND = | 1.0087 CAD | 0.9914 BND = | 1 CAD | 2023-04-20 |