Last Year History for BND/BRL
| BND | BRL | BND | BRL | Date |
|---|---|---|---|---|
| 1 BND = | 3.7847 BRL | 0.2642 BND = | 1 BRL | 2024-04-24 |
| 1 BND = | 3.7944 BRL | 0.2635 BND = | 1 BRL | 2024-04-23 |
| 1 BND = | 3.8251 BRL | 0.2614 BND = | 1 BRL | 2024-04-22 |
| 1 BND = | 3.8279 BRL | 0.2612 BND = | 1 BRL | 2024-04-21 |
| 1 BND = | 3.8481 BRL | 0.2599 BND = | 1 BRL | 2024-04-20 |
| 1 BND = | 3.8399 BRL | 0.2604 BND = | 1 BRL | 2024-04-19 |
| 1 BND = | 3.8511 BRL | 0.2597 BND = | 1 BRL | 2024-04-18 |
| 1 BND = | 3.8719 BRL | 0.2583 BND = | 1 BRL | 2024-04-17 |
| 1 BND = | 3.7966 BRL | 0.2634 BND = | 1 BRL | 2024-04-16 |
| 1 BND = | 3.7626 BRL | 0.2658 BND = | 1 BRL | 2024-04-15 |
| 1 BND = | 3.7734 BRL | 0.265 BND = | 1 BRL | 2024-04-14 |
| 1 BND = | 3.7662 BRL | 0.2655 BND = | 1 BRL | 2024-04-13 |
| 1 BND = | 3.7611 BRL | 0.2659 BND = | 1 BRL | 2024-04-12 |
| 1 BND = | 3.7256 BRL | 0.2684 BND = | 1 BRL | 2024-04-11 |
| 1 BND = | 3.7182 BRL | 0.2689 BND = | 1 BRL | 2024-04-10 |
| 1 BND = | 3.734 BRL | 0.2678 BND = | 1 BRL | 2024-04-09 |
| 1 BND = | 3.7564 BRL | 0.2662 BND = | 1 BRL | 2024-04-08 |
| 1 BND = | 3.7639 BRL | 0.2657 BND = | 1 BRL | 2024-04-07 |
| 1 BND = | 3.7534 BRL | 0.2664 BND = | 1 BRL | 2024-04-06 |
| 1 BND = | 3.7501 BRL | 0.2667 BND = | 1 BRL | 2024-04-05 |
| 1 BND = | 3.7518 BRL | 0.2665 BND = | 1 BRL | 2024-04-04 |
| 1 BND = | 3.7535 BRL | 0.2664 BND = | 1 BRL | 2024-04-03 |
| 1 BND = | 3.7491 BRL | 0.2667 BND = | 1 BRL | 2024-04-02 |
| 1 BND = | 3.7191 BRL | 0.2689 BND = | 1 BRL | 2024-04-01 |
| 1 BND = | 3.7229 BRL | 0.2686 BND = | 1 BRL | 2024-03-31 |
| 1 BND = | 3.7229 BRL | 0.2686 BND = | 1 BRL | 2024-03-30 |
| 1 BND = | 3.7086 BRL | 0.2696 BND = | 1 BRL | 2024-03-29 |
| 1 BND = | 3.7024 BRL | 0.2701 BND = | 1 BRL | 2024-03-28 |
| 1 BND = | 3.6939 BRL | 0.2707 BND = | 1 BRL | 2024-03-27 |
| 1 BND = | 3.7032 BRL | 0.27 BND = | 1 BRL | 2024-03-26 |
| 1 BND = | 3.7084 BRL | 0.2697 BND = | 1 BRL | 2024-03-25 |
| 1 BND = | 3.7233 BRL | 0.2686 BND = | 1 BRL | 2024-03-24 |
| 1 BND = | 3.686 BRL | 0.2713 BND = | 1 BRL | 2024-03-23 |
| 1 BND = | 3.6939 BRL | 0.2707 BND = | 1 BRL | 2024-03-22 |
| 1 BND = | 3.7259 BRL | 0.2684 BND = | 1 BRL | 2024-03-21 |
| 1 BND = | 3.7538 BRL | 0.2664 BND = | 1 BRL | 2024-03-20 |
| 1 BND = | 3.75 BRL | 0.2667 BND = | 1 BRL | 2024-03-19 |
| 1 BND = | 3.7354 BRL | 0.2677 BND = | 1 BRL | 2024-03-18 |
| 1 BND = | 3.7358 BRL | 0.2677 BND = | 1 BRL | 2024-03-17 |
| 1 BND = | 3.732 BRL | 0.2679 BND = | 1 BRL | 2024-03-16 |
| 1 BND = | 3.7287 BRL | 0.2682 BND = | 1 BRL | 2024-03-15 |
| 1 BND = | 3.7323 BRL | 0.2679 BND = | 1 BRL | 2024-03-14 |
| 1 BND = | 3.7313 BRL | 0.268 BND = | 1 BRL | 2024-03-13 |
| 1 BND = | 3.7416 BRL | 0.2673 BND = | 1 BRL | 2024-03-12 |
| 1 BND = | 3.7452 BRL | 0.267 BND = | 1 BRL | 2024-03-11 |
| 1 BND = | 3.7446 BRL | 0.2671 BND = | 1 BRL | 2024-03-10 |
| 1 BND = | 3.707 BRL | 0.2698 BND = | 1 BRL | 2024-03-09 |
| 1 BND = | 3.7129 BRL | 0.2693 BND = | 1 BRL | 2024-03-08 |
| 1 BND = | 3.6945 BRL | 0.2707 BND = | 1 BRL | 2024-03-07 |
| 1 BND = | 3.6871 BRL | 0.2712 BND = | 1 BRL | 2024-03-06 |
| 1 BND = | 3.6811 BRL | 0.2717 BND = | 1 BRL | 2024-03-05 |
| 1 BND = | 3.6871 BRL | 0.2712 BND = | 1 BRL | 2024-03-04 |
| 1 BND = | 3.6922 BRL | 0.2708 BND = | 1 BRL | 2024-03-03 |
| 1 BND = | 3.6906 BRL | 0.271 BND = | 1 BRL | 2024-03-02 |
| 1 BND = | 3.6907 BRL | 0.271 BND = | 1 BRL | 2024-03-01 |
| 1 BND = | 3.6946 BRL | 0.2707 BND = | 1 BRL | 2024-02-29 |
| 1 BND = | 3.6665 BRL | 0.2727 BND = | 1 BRL | 2024-02-28 |
| 1 BND = | 3.7045 BRL | 0.2699 BND = | 1 BRL | 2024-02-27 |
| 1 BND = | 3.7108 BRL | 0.2695 BND = | 1 BRL | 2024-02-26 |
| 1 BND = | 3.7182 BRL | 0.2689 BND = | 1 BRL | 2024-02-25 |
| 1 BND = | 3.6904 BRL | 0.271 BND = | 1 BRL | 2024-02-24 |
| 1 BND = | 3.6914 BRL | 0.2709 BND = | 1 BRL | 2024-02-23 |
| 1 BND = | 3.6821 BRL | 0.2716 BND = | 1 BRL | 2024-02-22 |
| 1 BND = | 3.6683 BRL | 0.2726 BND = | 1 BRL | 2024-02-21 |
| 1 BND = | 3.6798 BRL | 0.2718 BND = | 1 BRL | 2024-02-20 |
| 1 BND = | 3.6908 BRL | 0.2709 BND = | 1 BRL | 2024-02-19 |
| 1 BND = | 3.6904 BRL | 0.271 BND = | 1 BRL | 2024-02-18 |
| 1 BND = | 3.6894 BRL | 0.271 BND = | 1 BRL | 2024-02-17 |
| 1 BND = | 3.7012 BRL | 0.2702 BND = | 1 BRL | 2024-02-16 |
| 1 BND = | 3.6921 BRL | 0.2709 BND = | 1 BRL | 2024-02-15 |
| 1 BND = | 3.66 BRL | 0.2732 BND = | 1 BRL | 2024-02-14 |
| 1 BND = | 3.6824 BRL | 0.2716 BND = | 1 BRL | 2024-02-13 |
| 1 BND = | 3.6867 BRL | 0.2712 BND = | 1 BRL | 2024-02-12 |
| 1 BND = | 3.6843 BRL | 0.2714 BND = | 1 BRL | 2024-02-11 |
| 1 BND = | 3.6835 BRL | 0.2715 BND = | 1 BRL | 2024-02-10 |
| 1 BND = | 3.711 BRL | 0.2695 BND = | 1 BRL | 2024-02-09 |
| 1 BND = | 3.7045 BRL | 0.2699 BND = | 1 BRL | 2024-02-08 |
| 1 BND = | 3.6966 BRL | 0.2705 BND = | 1 BRL | 2024-02-07 |
| 1 BND = | 3.7021 BRL | 0.2701 BND = | 1 BRL | 2024-02-06 |
| 1 BND = | 3.6863 BRL | 0.2713 BND = | 1 BRL | 2024-02-05 |
| 1 BND = | 3.6951 BRL | 0.2706 BND = | 1 BRL | 2024-02-04 |
| 1 BND = | 3.6779 BRL | 0.2719 BND = | 1 BRL | 2024-02-03 |
| 1 BND = | 3.6875 BRL | 0.2712 BND = | 1 BRL | 2024-02-02 |
| 1 BND = | 3.6852 BRL | 0.2714 BND = | 1 BRL | 2024-02-01 |
| 1 BND = | 3.6907 BRL | 0.271 BND = | 1 BRL | 2024-01-31 |
| 1 BND = | 3.694 BRL | 0.2707 BND = | 1 BRL | 2024-01-30 |
| 1 BND = | 3.6599 BRL | 0.2732 BND = | 1 BRL | 2024-01-29 |
| 1 BND = | 3.6651 BRL | 0.2728 BND = | 1 BRL | 2024-01-28 |
| 1 BND = | 3.6699 BRL | 0.2725 BND = | 1 BRL | 2024-01-27 |
| 1 BND = | 3.6544 BRL | 0.2736 BND = | 1 BRL | 2024-01-26 |
| 1 BND = | 3.6821 BRL | 0.2716 BND = | 1 BRL | 2024-01-25 |
| 1 BND = | 3.6919 BRL | 0.2709 BND = | 1 BRL | 2024-01-24 |
| 1 BND = | 3.7197 BRL | 0.2688 BND = | 1 BRL | 2024-01-23 |
| 1 BND = | 3.6791 BRL | 0.2718 BND = | 1 BRL | 2024-01-22 |
| 1 BND = | 3.6864 BRL | 0.2713 BND = | 1 BRL | 2024-01-21 |
| 1 BND = | 3.6749 BRL | 0.2721 BND = | 1 BRL | 2024-01-20 |
| 1 BND = | 3.6663 BRL | 0.2728 BND = | 1 BRL | 2024-01-19 |
| 1 BND = | 3.6783 BRL | 0.2719 BND = | 1 BRL | 2024-01-18 |
| 1 BND = | 3.6702 BRL | 0.2725 BND = | 1 BRL | 2024-01-17 |
| 1 BND = | 3.6414 BRL | 0.2746 BND = | 1 BRL | 2024-01-16 |
| 1 BND = | 3.6552 BRL | 0.2736 BND = | 1 BRL | 2024-01-15 |
| 1 BND = | 3.649 BRL | 0.274 BND = | 1 BRL | 2024-01-14 |
| 1 BND = | 3.6485 BRL | 0.2741 BND = | 1 BRL | 2024-01-13 |
| 1 BND = | 3.6654 BRL | 0.2728 BND = | 1 BRL | 2024-01-12 |
| 1 BND = | 3.6867 BRL | 0.2712 BND = | 1 BRL | 2024-01-11 |
| 1 BND = | 3.6857 BRL | 0.2713 BND = | 1 BRL | 2024-01-10 |
| 1 BND = | 3.6668 BRL | 0.2727 BND = | 1 BRL | 2024-01-09 |
| 1 BND = | 3.6698 BRL | 0.2725 BND = | 1 BRL | 2024-01-08 |
| 1 BND = | 3.6754 BRL | 0.2721 BND = | 1 BRL | 2024-01-07 |
| 1 BND = | 3.6758 BRL | 0.2721 BND = | 1 BRL | 2024-01-06 |
| 1 BND = | 3.6863 BRL | 0.2713 BND = | 1 BRL | 2024-01-05 |
| 1 BND = | 3.7037 BRL | 0.27 BND = | 1 BRL | 2024-01-04 |
| 1 BND = | 3.7133 BRL | 0.2693 BND = | 1 BRL | 2024-01-03 |
| 1 BND = | 3.6687 BRL | 0.2726 BND = | 1 BRL | 2024-01-02 |
| 1 BND = | 3.6687 BRL | 0.2726 BND = | 1 BRL | 2024-01-01 |
| 1 BND = | 3.6709 BRL | 0.2724 BND = | 1 BRL | 2023-12-31 |
| 1 BND = | 3.6776 BRL | 0.2719 BND = | 1 BRL | 2023-12-30 |
| 1 BND = | 3.6719 BRL | 0.2723 BND = | 1 BRL | 2023-12-29 |
| 1 BND = | 3.672 BRL | 0.2723 BND = | 1 BRL | 2023-12-28 |
| 1 BND = | 3.6314 BRL | 0.2754 BND = | 1 BRL | 2023-12-27 |
| 1 BND = | 3.689 BRL | 0.2711 BND = | 1 BRL | 2023-12-26 |
| 1 BND = | 3.6897 BRL | 0.271 BND = | 1 BRL | 2023-12-25 |
| 1 BND = | 3.6923 BRL | 0.2708 BND = | 1 BRL | 2023-12-24 |
| 1 BND = | 3.6716 BRL | 0.2724 BND = | 1 BRL | 2023-12-23 |
| 1 BND = | 3.6815 BRL | 0.2716 BND = | 1 BRL | 2023-12-22 |
| 1 BND = | 3.6993 BRL | 0.2703 BND = | 1 BRL | 2023-12-21 |
| 1 BND = | 3.6646 BRL | 0.2729 BND = | 1 BRL | 2023-12-20 |
| 1 BND = | 3.6792 BRL | 0.2718 BND = | 1 BRL | 2023-12-19 |
| 1 BND = | 3.6998 BRL | 0.2703 BND = | 1 BRL | 2023-12-18 |
| 1 BND = | 3.6988 BRL | 0.2704 BND = | 1 BRL | 2023-12-17 |
| 1 BND = | 3.6954 BRL | 0.2706 BND = | 1 BRL | 2023-12-16 |
| 1 BND = | 3.7177 BRL | 0.269 BND = | 1 BRL | 2023-12-15 |
| 1 BND = | 3.7002 BRL | 0.2703 BND = | 1 BRL | 2023-12-14 |
| 1 BND = | 3.7033 BRL | 0.27 BND = | 1 BRL | 2023-12-13 |
| 1 BND = | 3.6761 BRL | 0.272 BND = | 1 BRL | 2023-12-12 |
| 1 BND = | 3.6667 BRL | 0.2727 BND = | 1 BRL | 2023-12-11 |
| 1 BND = | 3.6659 BRL | 0.2728 BND = | 1 BRL | 2023-12-10 |
| 1 BND = | 3.68 BRL | 0.2717 BND = | 1 BRL | 2023-12-09 |
| 1 BND = | 3.6706 BRL | 0.2724 BND = | 1 BRL | 2023-12-08 |
| 1 BND = | 3.6513 BRL | 0.2739 BND = | 1 BRL | 2023-12-07 |
| 1 BND = | 3.6708 BRL | 0.2724 BND = | 1 BRL | 2023-12-06 |
| 1 BND = | 3.6937 BRL | 0.2707 BND = | 1 BRL | 2023-12-05 |
| 1 BND = | 3.642 BRL | 0.2746 BND = | 1 BRL | 2023-12-04 |
| 1 BND = | 3.6812 BRL | 0.2717 BND = | 1 BRL | 2023-12-03 |
| 1 BND = | 3.6492 BRL | 0.274 BND = | 1 BRL | 2023-12-02 |
| 1 BND = | 3.6808 BRL | 0.2717 BND = | 1 BRL | 2023-12-01 |
| 1 BND = | 3.6775 BRL | 0.2719 BND = | 1 BRL | 2023-11-30 |
| 1 BND = | 3.6637 BRL | 0.2729 BND = | 1 BRL | 2023-11-29 |
| 1 BND = | 3.6641 BRL | 0.2729 BND = | 1 BRL | 2023-11-28 |
| 1 BND = | 3.6678 BRL | 0.2726 BND = | 1 BRL | 2023-11-27 |
| 1 BND = | 3.6679 BRL | 0.2726 BND = | 1 BRL | 2023-11-26 |
| 1 BND = | 3.6585 BRL | 0.2733 BND = | 1 BRL | 2023-11-25 |
| 1 BND = | 3.6551 BRL | 0.2736 BND = | 1 BRL | 2023-11-24 |
| 1 BND = | 3.6588 BRL | 0.2733 BND = | 1 BRL | 2023-11-23 |
| 1 BND = | 3.6568 BRL | 0.2735 BND = | 1 BRL | 2023-11-22 |
| 1 BND = | 3.634 BRL | 0.2752 BND = | 1 BRL | 2023-11-21 |
| 1 BND = | 3.6642 BRL | 0.2729 BND = | 1 BRL | 2023-11-20 |
| 1 BND = | 3.6674 BRL | 0.2727 BND = | 1 BRL | 2023-11-19 |
| 1 BND = | 3.6674 BRL | 0.2727 BND = | 1 BRL | 2023-11-18 |
| 1 BND = | 3.6057 BRL | 0.2773 BND = | 1 BRL | 2023-11-17 |
| 1 BND = | 3.6012 BRL | 0.2777 BND = | 1 BRL | 2023-11-16 |
| 1 BND = | 3.6258 BRL | 0.2758 BND = | 1 BRL | 2023-11-15 |
| 1 BND = | 3.613 BRL | 0.2768 BND = | 1 BRL | 2023-11-14 |
| 1 BND = | 3.6183 BRL | 0.2764 BND = | 1 BRL | 2023-11-13 |
| 1 BND = | 3.6198 BRL | 0.2763 BND = | 1 BRL | 2023-11-12 |
| 1 BND = | 3.6194 BRL | 0.2763 BND = | 1 BRL | 2023-11-11 |
| 1 BND = | 3.6274 BRL | 0.2757 BND = | 1 BRL | 2023-11-10 |
| 1 BND = | 3.6318 BRL | 0.2753 BND = | 1 BRL | 2023-11-09 |
| 1 BND = | 3.5991 BRL | 0.2778 BND = | 1 BRL | 2023-11-08 |
| 1 BND = | 3.6051 BRL | 0.2774 BND = | 1 BRL | 2023-11-07 |
| 1 BND = | 3.6281 BRL | 0.2756 BND = | 1 BRL | 2023-11-06 |
| 1 BND = | 3.6302 BRL | 0.2755 BND = | 1 BRL | 2023-11-05 |
| 1 BND = | 3.6305 BRL | 0.2754 BND = | 1 BRL | 2023-11-04 |
| 1 BND = | 3.6285 BRL | 0.2756 BND = | 1 BRL | 2023-11-03 |
| 1 BND = | 3.6327 BRL | 0.2753 BND = | 1 BRL | 2023-11-02 |
| 1 BND = | 3.6872 BRL | 0.2712 BND = | 1 BRL | 2023-11-01 |
| 1 BND = | 3.7024 BRL | 0.2701 BND = | 1 BRL | 2023-10-31 |
| 1 BND = | 3.6621 BRL | 0.2731 BND = | 1 BRL | 2023-10-30 |
| 1 BND = | 3.6675 BRL | 0.2727 BND = | 1 BRL | 2023-10-29 |
| 1 BND = | 3.6682 BRL | 0.2726 BND = | 1 BRL | 2023-10-28 |
| 1 BND = | 3.6423 BRL | 0.2746 BND = | 1 BRL | 2023-10-27 |
| 1 BND = | 3.6421 BRL | 0.2746 BND = | 1 BRL | 2023-10-26 |
| 1 BND = | 3.6424 BRL | 0.2745 BND = | 1 BRL | 2023-10-25 |
| 1 BND = | 3.6805 BRL | 0.2717 BND = | 1 BRL | 2023-10-24 |
| 1 BND = | 3.6674 BRL | 0.2727 BND = | 1 BRL | 2023-10-23 |
| 1 BND = | 3.6748 BRL | 0.2721 BND = | 1 BRL | 2023-10-22 |
| 1 BND = | 3.6906 BRL | 0.271 BND = | 1 BRL | 2023-10-21 |
| 1 BND = | 3.6963 BRL | 0.2705 BND = | 1 BRL | 2023-10-20 |
| 1 BND = | 3.6858 BRL | 0.2713 BND = | 1 BRL | 2023-10-19 |
| 1 BND = | 3.6831 BRL | 0.2715 BND = | 1 BRL | 2023-10-18 |
| 1 BND = | 3.6865 BRL | 0.2713 BND = | 1 BRL | 2023-10-17 |
| 1 BND = | 3.6858 BRL | 0.2713 BND = | 1 BRL | 2023-10-16 |
| 1 BND = | 3.7074 BRL | 0.2697 BND = | 1 BRL | 2023-10-15 |
| 1 BND = | 3.7066 BRL | 0.2698 BND = | 1 BRL | 2023-10-14 |
| 1 BND = | 3.6769 BRL | 0.272 BND = | 1 BRL | 2023-10-13 |
| 1 BND = | 3.7116 BRL | 0.2694 BND = | 1 BRL | 2023-10-12 |
| 1 BND = | 3.7061 BRL | 0.2698 BND = | 1 BRL | 2023-10-11 |
| 1 BND = | 3.7684 BRL | 0.2654 BND = | 1 BRL | 2023-10-10 |
| 1 BND = | 3.7728 BRL | 0.2651 BND = | 1 BRL | 2023-10-09 |
| 1 BND = | 3.7811 BRL | 0.2645 BND = | 1 BRL | 2023-10-08 |
| 1 BND = | 3.7856 BRL | 0.2642 BND = | 1 BRL | 2023-10-07 |
| 1 BND = | 3.778 BRL | 0.2647 BND = | 1 BRL | 2023-10-06 |
| 1 BND = | 3.7643 BRL | 0.2657 BND = | 1 BRL | 2023-10-05 |
| 1 BND = | 3.7573 BRL | 0.2661 BND = | 1 BRL | 2023-10-04 |
| 1 BND = | 3.6668 BRL | 0.2727 BND = | 1 BRL | 2023-10-03 |
| 1 BND = | 3.6788 BRL | 0.2718 BND = | 1 BRL | 2023-10-02 |
| 1 BND = | 3.6863 BRL | 0.2713 BND = | 1 BRL | 2023-10-01 |
| 1 BND = | 3.6867 BRL | 0.2712 BND = | 1 BRL | 2023-09-30 |
| 1 BND = | 3.6832 BRL | 0.2715 BND = | 1 BRL | 2023-09-29 |
| 1 BND = | 3.6661 BRL | 0.2728 BND = | 1 BRL | 2023-09-28 |
| 1 BND = | 3.6337 BRL | 0.2752 BND = | 1 BRL | 2023-09-27 |
| 1 BND = | 3.621 BRL | 0.2762 BND = | 1 BRL | 2023-09-26 |
| 1 BND = | 3.6202 BRL | 0.2762 BND = | 1 BRL | 2023-09-25 |
| 1 BND = | 3.6146 BRL | 0.2767 BND = | 1 BRL | 2023-09-24 |
| 1 BND = | 3.6265 BRL | 0.2757 BND = | 1 BRL | 2023-09-23 |
| 1 BND = | 3.6117 BRL | 0.2769 BND = | 1 BRL | 2023-09-22 |
| 1 BND = | 3.5561 BRL | 0.2812 BND = | 1 BRL | 2023-09-21 |
| 1 BND = | 3.5645 BRL | 0.2805 BND = | 1 BRL | 2023-09-20 |
| 1 BND = | 3.5663 BRL | 0.2804 BND = | 1 BRL | 2023-09-19 |
| 1 BND = | 3.5753 BRL | 0.2797 BND = | 1 BRL | 2023-09-18 |
| 1 BND = | 3.5748 BRL | 0.2797 BND = | 1 BRL | 2023-09-17 |
| 1 BND = | 3.5744 BRL | 0.2798 BND = | 1 BRL | 2023-09-16 |
| 1 BND = | 3.5489 BRL | 0.2818 BND = | 1 BRL | 2023-09-15 |
| 1 BND = | 3.6112 BRL | 0.2769 BND = | 1 BRL | 2023-09-14 |
| 1 BND = | 3.6462 BRL | 0.2743 BND = | 1 BRL | 2023-09-13 |
| 1 BND = | 3.6267 BRL | 0.2757 BND = | 1 BRL | 2023-09-12 |
| 1 BND = | 3.6485 BRL | 0.2741 BND = | 1 BRL | 2023-09-11 |
| 1 BND = | 3.6594 BRL | 0.2733 BND = | 1 BRL | 2023-09-10 |
| 1 BND = | 3.6557 BRL | 0.2735 BND = | 1 BRL | 2023-09-09 |
| 1 BND = | 3.6494 BRL | 0.274 BND = | 1 BRL | 2023-09-08 |
| 1 BND = | 3.6506 BRL | 0.2739 BND = | 1 BRL | 2023-09-07 |
| 1 BND = | 3.6413 BRL | 0.2746 BND = | 1 BRL | 2023-09-06 |
| 1 BND = | 3.6446 BRL | 0.2744 BND = | 1 BRL | 2023-09-05 |
| 1 BND = | 3.6636 BRL | 0.273 BND = | 1 BRL | 2023-09-04 |
| 1 BND = | 3.6477 BRL | 0.2741 BND = | 1 BRL | 2023-09-03 |
| 1 BND = | 3.6481 BRL | 0.2741 BND = | 1 BRL | 2023-09-02 |
| 1 BND = | 3.6554 BRL | 0.2736 BND = | 1 BRL | 2023-09-01 |
| 1 BND = | 3.6272 BRL | 0.2757 BND = | 1 BRL | 2023-08-31 |
| 1 BND = | 3.6013 BRL | 0.2777 BND = | 1 BRL | 2023-08-30 |
| 1 BND = | 3.595 BRL | 0.2782 BND = | 1 BRL | 2023-08-29 |
| 1 BND = | 3.5941 BRL | 0.2782 BND = | 1 BRL | 2023-08-28 |
| 1 BND = | 3.5931 BRL | 0.2783 BND = | 1 BRL | 2023-08-27 |
| 1 BND = | 3.6011 BRL | 0.2777 BND = | 1 BRL | 2023-08-26 |
| 1 BND = | 3.5885 BRL | 0.2787 BND = | 1 BRL | 2023-08-25 |
| 1 BND = | 3.5954 BRL | 0.2781 BND = | 1 BRL | 2023-08-24 |
| 1 BND = | 3.6306 BRL | 0.2754 BND = | 1 BRL | 2023-08-23 |
| 1 BND = | 3.6701 BRL | 0.2725 BND = | 1 BRL | 2023-08-22 |
| 1 BND = | 3.664 BRL | 0.2729 BND = | 1 BRL | 2023-08-21 |
| 1 BND = | 3.6695 BRL | 0.2725 BND = | 1 BRL | 2023-08-20 |
| 1 BND = | 3.6586 BRL | 0.2733 BND = | 1 BRL | 2023-08-19 |
| 1 BND = | 3.6635 BRL | 0.273 BND = | 1 BRL | 2023-08-18 |
| 1 BND = | 3.6575 BRL | 0.2734 BND = | 1 BRL | 2023-08-17 |
| 1 BND = | 3.6647 BRL | 0.2729 BND = | 1 BRL | 2023-08-16 |
| 1 BND = | 3.6528 BRL | 0.2738 BND = | 1 BRL | 2023-08-15 |
| 1 BND = | 3.6156 BRL | 0.2766 BND = | 1 BRL | 2023-08-14 |
| 1 BND = | 3.6256 BRL | 0.2758 BND = | 1 BRL | 2023-08-13 |
| 1 BND = | 3.6242 BRL | 0.2759 BND = | 1 BRL | 2023-08-12 |
| 1 BND = | 3.6232 BRL | 0.276 BND = | 1 BRL | 2023-08-11 |
| 1 BND = | 3.6422 BRL | 0.2746 BND = | 1 BRL | 2023-08-10 |
| 1 BND = | 3.6348 BRL | 0.2751 BND = | 1 BRL | 2023-08-09 |
| 1 BND = | 3.6581 BRL | 0.2734 BND = | 1 BRL | 2023-08-08 |
| 1 BND = | 3.655 BRL | 0.2736 BND = | 1 BRL | 2023-08-07 |
| 1 BND = | 3.654 BRL | 0.2737 BND = | 1 BRL | 2023-08-06 |
| 1 BND = | 3.654 BRL | 0.2737 BND = | 1 BRL | 2023-08-05 |
| 1 BND = | 3.6711 BRL | 0.2724 BND = | 1 BRL | 2023-08-04 |
| 1 BND = | 3.5852 BRL | 0.2789 BND = | 1 BRL | 2023-08-03 |
| 1 BND = | 3.5956 BRL | 0.2781 BND = | 1 BRL | 2023-08-02 |
| 1 BND = | 3.5387 BRL | 0.2826 BND = | 1 BRL | 2023-08-01 |
| 1 BND = | 3.5527 BRL | 0.2815 BND = | 1 BRL | 2023-07-31 |
| 1 BND = | 3.5668 BRL | 0.2804 BND = | 1 BRL | 2023-07-30 |
| 1 BND = | 3.5668 BRL | 0.2804 BND = | 1 BRL | 2023-07-29 |
| 1 BND = | 3.5327 BRL | 0.2831 BND = | 1 BRL | 2023-07-28 |
| 1 BND = | 3.5708 BRL | 0.28 BND = | 1 BRL | 2023-07-27 |
| 1 BND = | 3.5748 BRL | 0.2797 BND = | 1 BRL | 2023-07-26 |
| 1 BND = | 3.5456 BRL | 0.282 BND = | 1 BRL | 2023-07-25 |
| 1 BND = | 3.5773 BRL | 0.2795 BND = | 1 BRL | 2023-07-24 |
| 1 BND = | 3.5959 BRL | 0.2781 BND = | 1 BRL | 2023-07-23 |
| 1 BND = | 3.6101 BRL | 0.277 BND = | 1 BRL | 2023-07-22 |
| 1 BND = | 3.6061 BRL | 0.2773 BND = | 1 BRL | 2023-07-21 |
| 1 BND = | 3.614 BRL | 0.2767 BND = | 1 BRL | 2023-07-20 |
| 1 BND = | 3.6324 BRL | 0.2753 BND = | 1 BRL | 2023-07-19 |
| 1 BND = | 3.6426 BRL | 0.2745 BND = | 1 BRL | 2023-07-18 |
| 1 BND = | 3.6283 BRL | 0.2756 BND = | 1 BRL | 2023-07-17 |
| 1 BND = | 3.6461 BRL | 0.2743 BND = | 1 BRL | 2023-07-16 |
| 1 BND = | 3.6377 BRL | 0.2749 BND = | 1 BRL | 2023-07-15 |
| 1 BND = | 3.6344 BRL | 0.2751 BND = | 1 BRL | 2023-07-14 |
| 1 BND = | 3.6402 BRL | 0.2747 BND = | 1 BRL | 2023-07-13 |
| 1 BND = | 3.621 BRL | 0.2762 BND = | 1 BRL | 2023-07-12 |
| 1 BND = | 3.648 BRL | 0.2741 BND = | 1 BRL | 2023-07-11 |
| 1 BND = | 3.6291 BRL | 0.2756 BND = | 1 BRL | 2023-07-10 |
| 1 BND = | 3.6305 BRL | 0.2754 BND = | 1 BRL | 2023-07-09 |
| 1 BND = | 3.6406 BRL | 0.2747 BND = | 1 BRL | 2023-07-08 |
| 1 BND = | 3.6428 BRL | 0.2745 BND = | 1 BRL | 2023-07-07 |
| 1 BND = | 3.5754 BRL | 0.2797 BND = | 1 BRL | 2023-07-06 |
| 1 BND = | 3.5864 BRL | 0.2788 BND = | 1 BRL | 2023-07-05 |
| 1 BND = | 3.5615 BRL | 0.2808 BND = | 1 BRL | 2023-07-04 |
| 1 BND = | 3.543 BRL | 0.2822 BND = | 1 BRL | 2023-07-03 |
| 1 BND = | 3.5302 BRL | 0.2833 BND = | 1 BRL | 2023-07-02 |
| 1 BND = | 3.5302 BRL | 0.2833 BND = | 1 BRL | 2023-07-01 |
| 1 BND = | 3.5736 BRL | 0.2798 BND = | 1 BRL | 2023-06-30 |
| 1 BND = | 3.5734 BRL | 0.2798 BND = | 1 BRL | 2023-06-29 |
| 1 BND = | 3.5684 BRL | 0.2802 BND = | 1 BRL | 2023-06-28 |
| 1 BND = | 3.5241 BRL | 0.2838 BND = | 1 BRL | 2023-06-27 |
| 1 BND = | 3.5496 BRL | 0.2817 BND = | 1 BRL | 2023-06-26 |
| 1 BND = | 3.5577 BRL | 0.2811 BND = | 1 BRL | 2023-06-25 |
| 1 BND = | 3.5426 BRL | 0.2823 BND = | 1 BRL | 2023-06-23 |
| 1 BND = | 3.5672 BRL | 0.2803 BND = | 1 BRL | 2023-06-22 |
| 1 BND = | 3.5639 BRL | 0.2806 BND = | 1 BRL | 2023-06-21 |
| 1 BND = | 3.5634 BRL | 0.2806 BND = | 1 BRL | 2023-06-20 |
| 1 BND = | 3.6033 BRL | 0.2775 BND = | 1 BRL | 2023-06-19 |
| 1 BND = | 3.6142 BRL | 0.2767 BND = | 1 BRL | 2023-06-18 |
| 1 BND = | 3.6106 BRL | 0.277 BND = | 1 BRL | 2023-06-17 |
| 1 BND = | 3.616 BRL | 0.2765 BND = | 1 BRL | 2023-06-16 |
| 1 BND = | 3.5999 BRL | 0.2778 BND = | 1 BRL | 2023-06-15 |
| 1 BND = | 3.624 BRL | 0.2759 BND = | 1 BRL | 2023-06-14 |
| 1 BND = | 3.6183 BRL | 0.2764 BND = | 1 BRL | 2023-06-13 |
| 1 BND = | 3.625 BRL | 0.2759 BND = | 1 BRL | 2023-06-12 |
| 1 BND = | 3.6322 BRL | 0.2753 BND = | 1 BRL | 2023-06-11 |
| 1 BND = | 3.6261 BRL | 0.2758 BND = | 1 BRL | 2023-06-10 |
| 1 BND = | 3.672 BRL | 0.2723 BND = | 1 BRL | 2023-06-09 |
| 1 BND = | 3.655 BRL | 0.2736 BND = | 1 BRL | 2023-06-08 |
| 1 BND = | 3.6438 BRL | 0.2744 BND = | 1 BRL | 2023-06-07 |
| 1 BND = | 3.6523 BRL | 0.2738 BND = | 1 BRL | 2023-06-06 |
| 1 BND = | 3.6616 BRL | 0.2731 BND = | 1 BRL | 2023-06-05 |
| 1 BND = | 3.6721 BRL | 0.2723 BND = | 1 BRL | 2023-06-04 |
| 1 BND = | 3.6874 BRL | 0.2712 BND = | 1 BRL | 2023-06-03 |
| 1 BND = | 3.729 BRL | 0.2682 BND = | 1 BRL | 2023-06-02 |
| 1 BND = | 3.734 BRL | 0.2678 BND = | 1 BRL | 2023-06-01 |
| 1 BND = | 3.7275 BRL | 0.2683 BND = | 1 BRL | 2023-05-31 |
| 1 BND = | 3.7087 BRL | 0.2696 BND = | 1 BRL | 2023-05-30 |
| 1 BND = | 3.6914 BRL | 0.2709 BND = | 1 BRL | 2023-05-29 |
| 1 BND = | 3.6964 BRL | 0.2705 BND = | 1 BRL | 2023-05-28 |
| 1 BND = | 3.6964 BRL | 0.2705 BND = | 1 BRL | 2023-05-27 |
| 1 BND = | 3.723 BRL | 0.2686 BND = | 1 BRL | 2023-05-26 |
| 1 BND = | 3.6779 BRL | 0.2719 BND = | 1 BRL | 2023-05-25 |
| 1 BND = | 3.6877 BRL | 0.2712 BND = | 1 BRL | 2023-05-24 |
| 1 BND = | 3.6894 BRL | 0.271 BND = | 1 BRL | 2023-05-23 |
| 1 BND = | 3.7233 BRL | 0.2686 BND = | 1 BRL | 2023-05-22 |
| 1 BND = | 3.7142 BRL | 0.2692 BND = | 1 BRL | 2023-05-21 |
| 1 BND = | 3.7139 BRL | 0.2693 BND = | 1 BRL | 2023-05-20 |
| 1 BND = | 3.6905 BRL | 0.271 BND = | 1 BRL | 2023-05-19 |
| 1 BND = | 3.6782 BRL | 0.2719 BND = | 1 BRL | 2023-05-18 |
| 1 BND = | 3.69 BRL | 0.271 BND = | 1 BRL | 2023-05-17 |
| 1 BND = | 3.6557 BRL | 0.2735 BND = | 1 BRL | 2023-05-16 |
| 1 BND = | 3.6716 BRL | 0.2724 BND = | 1 BRL | 2023-05-15 |
| 1 BND = | 3.6704 BRL | 0.2725 BND = | 1 BRL | 2023-05-14 |
| 1 BND = | 3.6855 BRL | 0.2713 BND = | 1 BRL | 2023-05-13 |
| 1 BND = | 3.7135 BRL | 0.2693 BND = | 1 BRL | 2023-05-12 |
| 1 BND = | 3.7361 BRL | 0.2677 BND = | 1 BRL | 2023-05-11 |
| 1 BND = | 3.7573 BRL | 0.2661 BND = | 1 BRL | 2023-05-10 |
| 1 BND = | 3.7819 BRL | 0.2644 BND = | 1 BRL | 2023-05-09 |
| 1 BND = | 3.7398 BRL | 0.2674 BND = | 1 BRL | 2023-05-08 |
| 1 BND = | 3.7397 BRL | 0.2674 BND = | 1 BRL | 2023-05-07 |
| 1 BND = | 3.7397 BRL | 0.2674 BND = | 1 BRL | 2023-05-06 |
| 1 BND = | 3.7563 BRL | 0.2662 BND = | 1 BRL | 2023-05-05 |
| 1 BND = | 3.7515 BRL | 0.2666 BND = | 1 BRL | 2023-05-04 |
| 1 BND = | 3.7928 BRL | 0.2637 BND = | 1 BRL | 2023-05-03 |
| 1 BND = | 3.7391 BRL | 0.2674 BND = | 1 BRL | 2023-05-02 |
| 1 BND = | 3.78 BRL | 0.2645 BND = | 1 BRL | 2023-05-01 |
| 1 BND = | 3.7795 BRL | 0.2646 BND = | 1 BRL | 2023-04-30 |
| 1 BND = | 3.73 BRL | 0.2681 BND = | 1 BRL | 2023-04-29 |
| 1 BND = | 3.723 BRL | 0.2686 BND = | 1 BRL | 2023-04-28 |
| 1 BND = | 3.7779 BRL | 0.2647 BND = | 1 BRL | 2023-04-27 |
| 1 BND = | 3.7672 BRL | 0.2654 BND = | 1 BRL | 2023-04-26 |
| 1 BND = | 3.7875 BRL | 0.264 BND = | 1 BRL | 2023-04-25 |