» Welcome to Currency Converter Calculator      

Last Year History for BND/BHD


BND BHD BND BHD Date
1 BND = 0.2796 BHD 3.5771 BND = 1 BHD 2024-03-28
1 BND = 0.2798 BHD 3.5743 BND = 1 BHD 2024-03-27
1 BND = 0.2805 BHD 3.5656 BND = 1 BHD 2024-03-26
1 BND = 0.2793 BHD 3.5803 BND = 1 BHD 2024-03-25
1 BND = 0.2794 BHD 3.5794 BND = 1 BHD 2024-03-24
1 BND = 0.2794 BHD 3.5794 BND = 1 BHD 2024-03-23
1 BND = 0.2798 BHD 3.5734 BND = 1 BHD 2024-03-22
1 BND = 0.2828 BHD 3.5364 BND = 1 BHD 2024-03-21
1 BND = 0.2813 BHD 3.5555 BND = 1 BHD 2024-03-20
1 BND = 0.2809 BHD 3.5595 BND = 1 BHD 2024-03-19
1 BND = 0.2818 BHD 3.5485 BND = 1 BHD 2024-03-18
1 BND = 0.2819 BHD 3.5472 BND = 1 BHD 2024-03-17
1 BND = 0.2819 BHD 3.5472 BND = 1 BHD 2024-03-16
1 BND = 0.2814 BHD 3.5541 BND = 1 BHD 2024-03-15
1 BND = 0.283 BHD 3.5339 BND = 1 BHD 2024-03-14
1 BND = 0.283 BHD 3.534 BND = 1 BHD 2024-03-13
1 BND = 0.2832 BHD 3.5305 BND = 1 BHD 2024-03-12
1 BND = 0.2833 BHD 3.5302 BND = 1 BHD 2024-03-11
1 BND = 0.2831 BHD 3.5318 BND = 1 BHD 2024-03-10
1 BND = 0.2831 BHD 3.5318 BND = 1 BHD 2024-03-09
1 BND = 0.2836 BHD 3.5266 BND = 1 BHD 2024-03-08
1 BND = 0.2816 BHD 3.5513 BND = 1 BHD 2024-03-07
1 BND = 0.2802 BHD 3.5688 BND = 1 BHD 2024-03-06
1 BND = 0.2805 BHD 3.5656 BND = 1 BHD 2024-03-05
1 BND = 0.2804 BHD 3.566 BND = 1 BHD 2024-03-04
1 BND = 0.28 BHD 3.5718 BND = 1 BHD 2024-03-03
1 BND = 0.28 BHD 3.5718 BND = 1 BHD 2024-03-02
1 BND = 0.2798 BHD 3.574 BND = 1 BHD 2024-03-01
1 BND = 0.2803 BHD 3.5673 BND = 1 BHD 2024-02-29
1 BND = 0.2801 BHD 3.5696 BND = 1 BHD 2024-02-28
1 BND = 0.2804 BHD 3.5662 BND = 1 BHD 2024-02-27
1 BND = 0.28 BHD 3.5716 BND = 1 BHD 2024-02-26
1 BND = 0.2803 BHD 3.5681 BND = 1 BHD 2024-02-25
1 BND = 0.2803 BHD 3.5681 BND = 1 BHD 2024-02-24
1 BND = 0.2802 BHD 3.5685 BND = 1 BHD 2024-02-23
1 BND = 0.2809 BHD 3.5595 BND = 1 BHD 2024-02-22
1 BND = 0.2805 BHD 3.5654 BND = 1 BHD 2024-02-21
1 BND = 0.2798 BHD 3.574 BND = 1 BHD 2024-02-20
1 BND = 0.2801 BHD 3.5704 BND = 1 BHD 2024-02-19
1 BND = 0.2801 BHD 3.5703 BND = 1 BHD 2024-02-18
1 BND = 0.2789 BHD 3.5855 BND = 1 BHD 2024-02-17
1 BND = 0.2805 BHD 3.5654 BND = 1 BHD 2024-02-16
1 BND = 0.2798 BHD 3.5741 BND = 1 BHD 2024-02-15
1 BND = 0.2785 BHD 3.5906 BND = 1 BHD 2024-02-14
1 BND = 0.2802 BHD 3.5694 BND = 1 BHD 2024-02-13
1 BND = 0.2805 BHD 3.5648 BND = 1 BHD 2024-02-12
1 BND = 0.28 BHD 3.5712 BND = 1 BHD 2024-02-11
1 BND = 0.28 BHD 3.5712 BND = 1 BHD 2024-02-10
1 BND = 0.2802 BHD 3.5687 BND = 1 BHD 2024-02-09
1 BND = 0.2809 BHD 3.5604 BND = 1 BHD 2024-02-08
1 BND = 0.2806 BHD 3.5639 BND = 1 BHD 2024-02-07
1 BND = 0.2799 BHD 3.5732 BND = 1 BHD 2024-02-06
1 BND = 0.2796 BHD 3.5767 BND = 1 BHD 2024-02-05
1 BND = 0.2823 BHD 3.542 BND = 1 BHD 2024-02-04
1 BND = 0.2823 BHD 3.542 BND = 1 BHD 2024-02-03
1 BND = 0.2827 BHD 3.5373 BND = 1 BHD 2024-02-02
1 BND = 0.2805 BHD 3.5654 BND = 1 BHD 2024-02-01
1 BND = 0.281 BHD 3.5584 BND = 1 BHD 2024-01-31
1 BND = 0.2812 BHD 3.5561 BND = 1 BHD 2024-01-30
1 BND = 0.2805 BHD 3.5648 BND = 1 BHD 2024-01-29
1 BND = 0.2813 BHD 3.5545 BND = 1 BHD 2024-01-28
1 BND = 0.2813 BHD 3.5545 BND = 1 BHD 2024-01-27
1 BND = 0.2801 BHD 3.5699 BND = 1 BHD 2024-01-26
1 BND = 0.2813 BHD 3.5551 BND = 1 BHD 2024-01-25
1 BND = 0.2809 BHD 3.5606 BND = 1 BHD 2024-01-24
1 BND = 0.281 BHD 3.5585 BND = 1 BHD 2024-01-23
1 BND = 0.2814 BHD 3.553 BND = 1 BHD 2024-01-22
1 BND = 0.2811 BHD 3.5578 BND = 1 BHD 2024-01-21
1 BND = 0.2809 BHD 3.5605 BND = 1 BHD 2024-01-20
1 BND = 0.2804 BHD 3.5658 BND = 1 BHD 2024-01-19
1 BND = 0.2809 BHD 3.56 BND = 1 BHD 2024-01-18
1 BND = 0.2808 BHD 3.5616 BND = 1 BHD 2024-01-17
1 BND = 0.2822 BHD 3.543 BND = 1 BHD 2024-01-16
1 BND = 0.2829 BHD 3.5353 BND = 1 BHD 2024-01-15
1 BND = 0.283 BHD 3.5342 BND = 1 BHD 2024-01-14
1 BND = 0.283 BHD 3.5342 BND = 1 BHD 2024-01-13
1 BND = 0.2837 BHD 3.5253 BND = 1 BHD 2024-01-12
1 BND = 0.284 BHD 3.5206 BND = 1 BHD 2024-01-11
1 BND = 0.2832 BHD 3.5316 BND = 1 BHD 2024-01-10
1 BND = 0.2838 BHD 3.5242 BND = 1 BHD 2024-01-09
1 BND = 0.2836 BHD 3.5263 BND = 1 BHD 2024-01-08
1 BND = 0.2831 BHD 3.5328 BND = 1 BHD 2024-01-07
1 BND = 0.2831 BHD 3.5328 BND = 1 BHD 2024-01-06
1 BND = 0.2838 BHD 3.5242 BND = 1 BHD 2024-01-05
1 BND = 0.2837 BHD 3.5244 BND = 1 BHD 2024-01-04
1 BND = 0.2842 BHD 3.5185 BND = 1 BHD 2024-01-03
1 BND = 0.2849 BHD 3.5104 BND = 1 BHD 2024-01-02
1 BND = 0.2856 BHD 3.5012 BND = 1 BHD 2024-01-01
1 BND = 0.2856 BHD 3.5012 BND = 1 BHD 2023-12-31
1 BND = 0.2857 BHD 3.5005 BND = 1 BHD 2023-12-30
1 BND = 0.2852 BHD 3.5058 BND = 1 BHD 2023-12-29
1 BND = 0.2867 BHD 3.4878 BND = 1 BHD 2023-12-28
1 BND = 0.2843 BHD 3.5174 BND = 1 BHD 2023-12-27
1 BND = 0.284 BHD 3.5209 BND = 1 BHD 2023-12-26
1 BND = 0.2837 BHD 3.5254 BND = 1 BHD 2023-12-25
1 BND = 0.2848 BHD 3.5107 BND = 1 BHD 2023-12-24
1 BND = 0.2844 BHD 3.5158 BND = 1 BHD 2023-12-23
1 BND = 0.2841 BHD 3.5195 BND = 1 BHD 2023-12-22
1 BND = 0.2837 BHD 3.5246 BND = 1 BHD 2023-12-21
1 BND = 0.2837 BHD 3.5251 BND = 1 BHD 2023-12-20
1 BND = 0.2832 BHD 3.5311 BND = 1 BHD 2023-12-19
1 BND = 0.2818 BHD 3.5485 BND = 1 BHD 2023-12-18
1 BND = 0.2836 BHD 3.5255 BND = 1 BHD 2023-12-17
1 BND = 0.2836 BHD 3.5255 BND = 1 BHD 2023-12-16
1 BND = 0.285 BHD 3.5083 BND = 1 BHD 2023-12-15
1 BND = 0.2835 BHD 3.527 BND = 1 BHD 2023-12-14
1 BND = 0.2811 BHD 3.5571 BND = 1 BHD 2023-12-13
1 BND = 0.2806 BHD 3.5637 BND = 1 BHD 2023-12-12
1 BND = 0.2811 BHD 3.5577 BND = 1 BHD 2023-12-11
1 BND = 0.2816 BHD 3.5515 BND = 1 BHD 2023-12-10
1 BND = 0.2816 BHD 3.5515 BND = 1 BHD 2023-12-09
1 BND = 0.2818 BHD 3.5491 BND = 1 BHD 2023-12-08
1 BND = 0.2807 BHD 3.5622 BND = 1 BHD 2023-12-07
1 BND = 0.2808 BHD 3.5612 BND = 1 BHD 2023-12-06
1 BND = 0.2816 BHD 3.5514 BND = 1 BHD 2023-12-05
1 BND = 0.2813 BHD 3.5547 BND = 1 BHD 2023-12-04
1 BND = 0.283 BHD 3.5332 BND = 1 BHD 2023-12-03
1 BND = 0.2818 BHD 3.5489 BND = 1 BHD 2023-12-02
1 BND = 0.2817 BHD 3.5494 BND = 1 BHD 2023-12-01
1 BND = 0.2825 BHD 3.5399 BND = 1 BHD 2023-11-30
1 BND = 0.2834 BHD 3.5289 BND = 1 BHD 2023-11-29
1 BND = 0.282 BHD 3.5459 BND = 1 BHD 2023-11-28
1 BND = 0.281 BHD 3.5585 BND = 1 BHD 2023-11-27
1 BND = 0.2827 BHD 3.5377 BND = 1 BHD 2023-11-26
1 BND = 0.2813 BHD 3.5552 BND = 1 BHD 2023-11-25
1 BND = 0.281 BHD 3.5592 BND = 1 BHD 2023-11-24
1 BND = 0.2811 BHD 3.558 BND = 1 BHD 2023-11-23
1 BND = 0.2813 BHD 3.5553 BND = 1 BHD 2023-11-22
1 BND = 0.2822 BHD 3.5432 BND = 1 BHD 2023-11-21
1 BND = 0.2803 BHD 3.5681 BND = 1 BHD 2023-11-20
1 BND = 0.2806 BHD 3.5644 BND = 1 BHD 2023-11-19
1 BND = 0.2818 BHD 3.5485 BND = 1 BHD 2023-11-18
1 BND = 0.2795 BHD 3.5782 BND = 1 BHD 2023-11-17
1 BND = 0.2792 BHD 3.5816 BND = 1 BHD 2023-11-16
1 BND = 0.2809 BHD 3.5599 BND = 1 BHD 2023-11-15
1 BND = 0.2775 BHD 3.603 BND = 1 BHD 2023-11-14
1 BND = 0.2764 BHD 3.6176 BND = 1 BHD 2023-11-13
1 BND = 0.2771 BHD 3.6084 BND = 1 BHD 2023-11-12
1 BND = 0.2782 BHD 3.5951 BND = 1 BHD 2023-11-11
1 BND = 0.2771 BHD 3.609 BND = 1 BHD 2023-11-10
1 BND = 0.2788 BHD 3.5869 BND = 1 BHD 2023-11-09
1 BND = 0.2785 BHD 3.5909 BND = 1 BHD 2023-11-08
1 BND = 0.2784 BHD 3.5916 BND = 1 BHD 2023-11-07
1 BND = 0.2769 BHD 3.6116 BND = 1 BHD 2023-11-06
1 BND = 0.277 BHD 3.6095 BND = 1 BHD 2023-11-05
1 BND = 0.2793 BHD 3.5799 BND = 1 BHD 2023-11-04
1 BND = 0.2762 BHD 3.6212 BND = 1 BHD 2023-11-03
1 BND = 0.2765 BHD 3.617 BND = 1 BHD 2023-11-02
1 BND = 0.2761 BHD 3.6213 BND = 1 BHD 2023-11-01
1 BND = 0.2766 BHD 3.6154 BND = 1 BHD 2023-10-31
1 BND = 0.2747 BHD 3.6397 BND = 1 BHD 2023-10-30
1 BND = 0.2752 BHD 3.6342 BND = 1 BHD 2023-10-29
1 BND = 0.2758 BHD 3.6263 BND = 1 BHD 2023-10-28
1 BND = 0.2754 BHD 3.6312 BND = 1 BHD 2023-10-27
1 BND = 0.2748 BHD 3.6385 BND = 1 BHD 2023-10-26
1 BND = 0.275 BHD 3.6359 BND = 1 BHD 2023-10-25
1 BND = 0.2768 BHD 3.6131 BND = 1 BHD 2023-10-24
1 BND = 0.2742 BHD 3.647 BND = 1 BHD 2023-10-23
1 BND = 0.2747 BHD 3.6409 BND = 1 BHD 2023-10-22
1 BND = 0.2752 BHD 3.6336 BND = 1 BHD 2023-10-21
1 BND = 0.2751 BHD 3.6349 BND = 1 BHD 2023-10-20
1 BND = 0.2747 BHD 3.6401 BND = 1 BHD 2023-10-19
1 BND = 0.2756 BHD 3.6289 BND = 1 BHD 2023-10-18
1 BND = 0.2758 BHD 3.6258 BND = 1 BHD 2023-10-17
1 BND = 0.2753 BHD 3.6324 BND = 1 BHD 2023-10-16
1 BND = 0.2752 BHD 3.6338 BND = 1 BHD 2023-10-15
1 BND = 0.2751 BHD 3.6352 BND = 1 BHD 2023-10-14
1 BND = 0.2747 BHD 3.6409 BND = 1 BHD 2023-10-13
1 BND = 0.2771 BHD 3.6092 BND = 1 BHD 2023-10-12
1 BND = 0.2766 BHD 3.6154 BND = 1 BHD 2023-10-11
1 BND = 0.2765 BHD 3.6165 BND = 1 BHD 2023-10-10
1 BND = 0.2751 BHD 3.6354 BND = 1 BHD 2023-10-09
1 BND = 0.2777 BHD 3.6012 BND = 1 BHD 2023-10-08
1 BND = 0.2771 BHD 3.6083 BND = 1 BHD 2023-10-07
1 BND = 0.2757 BHD 3.6275 BND = 1 BHD 2023-10-06
1 BND = 0.2752 BHD 3.6332 BND = 1 BHD 2023-10-05
1 BND = 0.2741 BHD 3.648 BND = 1 BHD 2023-10-04
1 BND = 0.273 BHD 3.6624 BND = 1 BHD 2023-10-03
1 BND = 0.2762 BHD 3.6204 BND = 1 BHD 2023-10-02
1 BND = 0.2768 BHD 3.6127 BND = 1 BHD 2023-10-01
1 BND = 0.2762 BHD 3.6209 BND = 1 BHD 2023-09-30
1 BND = 0.2759 BHD 3.6252 BND = 1 BHD 2023-09-29
1 BND = 0.274 BHD 3.6497 BND = 1 BHD 2023-09-28
1 BND = 0.2747 BHD 3.6409 BND = 1 BHD 2023-09-27
1 BND = 0.2747 BHD 3.6405 BND = 1 BHD 2023-09-26
1 BND = 0.2755 BHD 3.6297 BND = 1 BHD 2023-09-25
1 BND = 0.276 BHD 3.6233 BND = 1 BHD 2023-09-24
1 BND = 0.277 BHD 3.6104 BND = 1 BHD 2023-09-23
1 BND = 0.2758 BHD 3.6264 BND = 1 BHD 2023-09-22
1 BND = 0.2747 BHD 3.641 BND = 1 BHD 2023-09-21
1 BND = 0.276 BHD 3.6226 BND = 1 BHD 2023-09-20
1 BND = 0.2769 BHD 3.6109 BND = 1 BHD 2023-09-19
1 BND = 0.2764 BHD 3.6173 BND = 1 BHD 2023-09-18
1 BND = 0.2765 BHD 3.6167 BND = 1 BHD 2023-09-17
1 BND = 0.2769 BHD 3.6118 BND = 1 BHD 2023-09-16
1 BND = 0.2747 BHD 3.6402 BND = 1 BHD 2023-09-15
1 BND = 0.2769 BHD 3.6113 BND = 1 BHD 2023-09-14
1 BND = 0.2779 BHD 3.599 BND = 1 BHD 2023-09-13
1 BND = 0.2773 BHD 3.6065 BND = 1 BHD 2023-09-12
1 BND = 0.2763 BHD 3.619 BND = 1 BHD 2023-09-11
1 BND = 0.2767 BHD 3.6146 BND = 1 BHD 2023-09-10
1 BND = 0.2763 BHD 3.6187 BND = 1 BHD 2023-09-09
1 BND = 0.2764 BHD 3.6181 BND = 1 BHD 2023-09-08
1 BND = 0.2765 BHD 3.617 BND = 1 BHD 2023-09-07
1 BND = 0.2763 BHD 3.6187 BND = 1 BHD 2023-09-06
1 BND = 0.2783 BHD 3.5932 BND = 1 BHD 2023-09-05
1 BND = 0.2787 BHD 3.5878 BND = 1 BHD 2023-09-04
1 BND = 0.2792 BHD 3.5816 BND = 1 BHD 2023-09-03
1 BND = 0.2779 BHD 3.5981 BND = 1 BHD 2023-09-02
1 BND = 0.2781 BHD 3.5955 BND = 1 BHD 2023-09-01
1 BND = 0.2797 BHD 3.5758 BND = 1 BHD 2023-08-31
1 BND = 0.2798 BHD 3.5743 BND = 1 BHD 2023-08-30
1 BND = 0.2781 BHD 3.5962 BND = 1 BHD 2023-08-29
1 BND = 0.2783 BHD 3.5932 BND = 1 BHD 2023-08-28
1 BND = 0.2781 BHD 3.5954 BND = 1 BHD 2023-08-27
1 BND = 0.2779 BHD 3.5978 BND = 1 BHD 2023-08-26
1 BND = 0.2772 BHD 3.6081 BND = 1 BHD 2023-08-25
1 BND = 0.2791 BHD 3.5832 BND = 1 BHD 2023-08-24
1 BND = 0.2772 BHD 3.6076 BND = 1 BHD 2023-08-23
1 BND = 0.2778 BHD 3.6002 BND = 1 BHD 2023-08-22
1 BND = 0.2773 BHD 3.6066 BND = 1 BHD 2023-08-21
1 BND = 0.2783 BHD 3.5934 BND = 1 BHD 2023-08-20
1 BND = 0.2775 BHD 3.6037 BND = 1 BHD 2023-08-19
1 BND = 0.2775 BHD 3.6036 BND = 1 BHD 2023-08-18
1 BND = 0.2763 BHD 3.6191 BND = 1 BHD 2023-08-17
1 BND = 0.277 BHD 3.61 BND = 1 BHD 2023-08-16
1 BND = 0.2774 BHD 3.6051 BND = 1 BHD 2023-08-15
1 BND = 0.2785 BHD 3.5905 BND = 1 BHD 2023-08-14
1 BND = 0.2792 BHD 3.5816 BND = 1 BHD 2023-08-13
1 BND = 0.2784 BHD 3.5913 BND = 1 BHD 2023-08-12
1 BND = 0.2791 BHD 3.5828 BND = 1 BHD 2023-08-11
1 BND = 0.2801 BHD 3.5704 BND = 1 BHD 2023-08-10
1 BND = 0.2797 BHD 3.5759 BND = 1 BHD 2023-08-09
1 BND = 0.2814 BHD 3.5534 BND = 1 BHD 2023-08-08
1 BND = 0.2801 BHD 3.5695 BND = 1 BHD 2023-08-07
1 BND = 0.2806 BHD 3.5642 BND = 1 BHD 2023-08-06
1 BND = 0.2826 BHD 3.5381 BND = 1 BHD 2023-08-05
1 BND = 0.2813 BHD 3.5545 BND = 1 BHD 2023-08-04
1 BND = 0.2809 BHD 3.5604 BND = 1 BHD 2023-08-03
1 BND = 0.2828 BHD 3.5366 BND = 1 BHD 2023-08-02
1 BND = 0.2823 BHD 3.5426 BND = 1 BHD 2023-08-01
1 BND = 0.2823 BHD 3.5423 BND = 1 BHD 2023-07-31
1 BND = 0.2831 BHD 3.5328 BND = 1 BHD 2023-07-30
1 BND = 0.2842 BHD 3.5188 BND = 1 BHD 2023-07-29
1 BND = 0.2808 BHD 3.5617 BND = 1 BHD 2023-07-28
1 BND = 0.2841 BHD 3.52 BND = 1 BHD 2023-07-27
1 BND = 0.2836 BHD 3.5261 BND = 1 BHD 2023-07-26
1 BND = 0.2827 BHD 3.5373 BND = 1 BHD 2023-07-25
1 BND = 0.2822 BHD 3.5435 BND = 1 BHD 2023-07-24
1 BND = 0.2836 BHD 3.5266 BND = 1 BHD 2023-07-23
1 BND = 0.2838 BHD 3.5239 BND = 1 BHD 2023-07-22
1 BND = 0.2833 BHD 3.5299 BND = 1 BHD 2023-07-21
1 BND = 0.2844 BHD 3.5167 BND = 1 BHD 2023-07-20
1 BND = 0.2847 BHD 3.5127 BND = 1 BHD 2023-07-19
1 BND = 0.2857 BHD 3.5 BND = 1 BHD 2023-07-18
1 BND = 0.2851 BHD 3.5078 BND = 1 BHD 2023-07-17
1 BND = 0.2857 BHD 3.5003 BND = 1 BHD 2023-07-16
1 BND = 0.2861 BHD 3.4947 BND = 1 BHD 2023-07-15
1 BND = 0.2857 BHD 3.5008 BND = 1 BHD 2023-07-14
1 BND = 0.2847 BHD 3.5121 BND = 1 BHD 2023-07-13
1 BND = 0.2812 BHD 3.556 BND = 1 BHD 2023-07-12
1 BND = 0.2807 BHD 3.5625 BND = 1 BHD 2023-07-11
1 BND = 0.2786 BHD 3.5895 BND = 1 BHD 2023-07-10
1 BND = 0.2789 BHD 3.5853 BND = 1 BHD 2023-07-09
1 BND = 0.2811 BHD 3.5571 BND = 1 BHD 2023-07-08
1 BND = 0.2791 BHD 3.583 BND = 1 BHD 2023-07-07
1 BND = 0.278 BHD 3.5972 BND = 1 BHD 2023-07-06
1 BND = 0.2793 BHD 3.5806 BND = 1 BHD 2023-07-05
1 BND = 0.2793 BHD 3.5809 BND = 1 BHD 2023-07-04
1 BND = 0.2788 BHD 3.5865 BND = 1 BHD 2023-07-03
1 BND = 0.2776 BHD 3.6026 BND = 1 BHD 2023-07-02
1 BND = 0.2778 BHD 3.5993 BND = 1 BHD 2023-07-01
1 BND = 0.2774 BHD 3.6048 BND = 1 BHD 2023-06-30
1 BND = 0.2776 BHD 3.6025 BND = 1 BHD 2023-06-29
1 BND = 0.2795 BHD 3.5774 BND = 1 BHD 2023-06-28
1 BND = 0.2786 BHD 3.589 BND = 1 BHD 2023-06-27
1 BND = 0.2784 BHD 3.5917 BND = 1 BHD 2023-06-26
1 BND = 0.2804 BHD 3.5666 BND = 1 BHD 2023-06-25
1 BND = 0.2798 BHD 3.5742 BND = 1 BHD 2023-06-23
1 BND = 0.2823 BHD 3.5418 BND = 1 BHD 2023-06-22
1 BND = 0.2804 BHD 3.5659 BND = 1 BHD 2023-06-21
1 BND = 0.2811 BHD 3.5568 BND = 1 BHD 2023-06-20
1 BND = 0.281 BHD 3.5585 BND = 1 BHD 2023-06-19
1 BND = 0.2818 BHD 3.549 BND = 1 BHD 2023-06-18
1 BND = 0.2823 BHD 3.5417 BND = 1 BHD 2023-06-17
1 BND = 0.2833 BHD 3.5292 BND = 1 BHD 2023-06-16
1 BND = 0.2818 BHD 3.5486 BND = 1 BHD 2023-06-15
1 BND = 0.281 BHD 3.5589 BND = 1 BHD 2023-06-14
1 BND = 0.2805 BHD 3.5645 BND = 1 BHD 2023-06-13
1 BND = 0.28 BHD 3.572 BND = 1 BHD 2023-06-12
1 BND = 0.2805 BHD 3.5652 BND = 1 BHD 2023-06-11
1 BND = 0.2806 BHD 3.5641 BND = 1 BHD 2023-06-10
1 BND = 0.2812 BHD 3.5565 BND = 1 BHD 2023-06-09
1 BND = 0.2798 BHD 3.5735 BND = 1 BHD 2023-06-08
1 BND = 0.2796 BHD 3.5766 BND = 1 BHD 2023-06-07
1 BND = 0.2794 BHD 3.5785 BND = 1 BHD 2023-06-06
1 BND = 0.278 BHD 3.5977 BND = 1 BHD 2023-06-05
1 BND = 0.2788 BHD 3.5866 BND = 1 BHD 2023-06-04
1 BND = 0.2803 BHD 3.567 BND = 1 BHD 2023-06-03
1 BND = 0.2803 BHD 3.5675 BND = 1 BHD 2023-06-02
1 BND = 0.2784 BHD 3.5917 BND = 1 BHD 2023-06-01
1 BND = 0.279 BHD 3.584 BND = 1 BHD 2023-05-31
1 BND = 0.2785 BHD 3.5902 BND = 1 BHD 2023-05-30
1 BND = 0.2786 BHD 3.5899 BND = 1 BHD 2023-05-29
1 BND = 0.2789 BHD 3.5849 BND = 1 BHD 2023-05-28
1 BND = 0.279 BHD 3.584 BND = 1 BHD 2023-05-27
1 BND = 0.2787 BHD 3.588 BND = 1 BHD 2023-05-26
1 BND = 0.2795 BHD 3.5775 BND = 1 BHD 2023-05-25
1 BND = 0.2796 BHD 3.5771 BND = 1 BHD 2023-05-24
1 BND = 0.2795 BHD 3.578 BND = 1 BHD 2023-05-23
1 BND = 0.2803 BHD 3.5674 BND = 1 BHD 2023-05-22
1 BND = 0.2795 BHD 3.5775 BND = 1 BHD 2023-05-21
1 BND = 0.2801 BHD 3.5701 BND = 1 BHD 2023-05-20
1 BND = 0.2802 BHD 3.5691 BND = 1 BHD 2023-05-19
1 BND = 0.2808 BHD 3.5614 BND = 1 BHD 2023-05-18
1 BND = 0.2816 BHD 3.5513 BND = 1 BHD 2023-05-17
1 BND = 0.2795 BHD 3.5773 BND = 1 BHD 2023-05-16
1 BND = 0.2789 BHD 3.5854 BND = 1 BHD 2023-05-15
1 BND = 0.2834 BHD 3.5282 BND = 1 BHD 2023-05-14
1 BND = 0.2824 BHD 3.5411 BND = 1 BHD 2023-05-13
1 BND = 0.284 BHD 3.5216 BND = 1 BHD 2023-05-12
1 BND = 0.2848 BHD 3.5108 BND = 1 BHD 2023-05-11
1 BND = 0.2841 BHD 3.5201 BND = 1 BHD 2023-05-10
1 BND = 0.2846 BHD 3.5139 BND = 1 BHD 2023-05-09
1 BND = 0.2846 BHD 3.5134 BND = 1 BHD 2023-05-08
1 BND = 0.2846 BHD 3.5134 BND = 1 BHD 2023-05-07
1 BND = 0.2847 BHD 3.5129 BND = 1 BHD 2023-05-06
1 BND = 0.2841 BHD 3.5196 BND = 1 BHD 2023-05-05
1 BND = 0.2831 BHD 3.5324 BND = 1 BHD 2023-05-04
1 BND = 0.2837 BHD 3.5242 BND = 1 BHD 2023-05-03
1 BND = 0.2788 BHD 3.5867 BND = 1 BHD 2023-05-02
1 BND = 0.282 BHD 3.5465 BND = 1 BHD 2023-05-01
1 BND = 0.2857 BHD 3.5 BND = 1 BHD 2023-04-30
1 BND = 0.282 BHD 3.5461 BND = 1 BHD 2023-04-29
1 BND = 0.282 BHD 3.5459 BND = 1 BHD 2023-04-28
1 BND = 0.2823 BHD 3.5419 BND = 1 BHD 2023-04-27
1 BND = 0.281 BHD 3.5593 BND = 1 BHD 2023-04-26
1 BND = 0.2835 BHD 3.5273 BND = 1 BHD 2023-04-25
1 BND = 0.283 BHD 3.5333 BND = 1 BHD 2023-04-24
1 BND = 0.2824 BHD 3.5407 BND = 1 BHD 2023-04-23
1 BND = 0.2825 BHD 3.5393 BND = 1 BHD 2023-04-22
1 BND = 0.2829 BHD 3.5349 BND = 1 BHD 2023-04-21
1 BND = 0.2826 BHD 3.5388 BND = 1 BHD 2023-04-20
1 BND = 0.2832 BHD 3.5313 BND = 1 BHD 2023-04-19
1 BND = 0.2819 BHD 3.547 BND = 1 BHD 2023-04-18
1 BND = 0.281 BHD 3.5581 BND = 1 BHD 2023-04-17
1 BND = 0.2841 BHD 3.5195 BND = 1 BHD 2023-04-16
1 BND = 0.2842 BHD 3.5184 BND = 1 BHD 2023-04-15
1 BND = 0.2846 BHD 3.5142 BND = 1 BHD 2023-04-14
1 BND = 0.2832 BHD 3.5305 BND = 1 BHD 2023-04-13
1 BND = 0.2831 BHD 3.5321 BND = 1 BHD 2023-04-12
1 BND = 0.2807 BHD 3.5621 BND = 1 BHD 2023-04-11
1 BND = 0.283 BHD 3.5336 BND = 1 BHD 2023-04-10
1 BND = 0.2855 BHD 3.503 BND = 1 BHD 2023-04-09
1 BND = 0.2834 BHD 3.5283 BND = 1 BHD 2023-04-08
1 BND = 0.2839 BHD 3.5227 BND = 1 BHD 2023-04-07
1 BND = 0.2841 BHD 3.5196 BND = 1 BHD 2023-04-06
1 BND = 0.284 BHD 3.5215 BND = 1 BHD 2023-04-05
1 BND = 0.2828 BHD 3.5356 BND = 1 BHD 2023-04-04
1 BND = 0.2836 BHD 3.5256 BND = 1 BHD 2023-04-03
1 BND = 0.2836 BHD 3.5256 BND = 1 BHD 2023-04-02
1 BND = 0.284 BHD 3.5215 BND = 1 BHD 2023-04-01
1 BND = 0.2837 BHD 3.5245 BND = 1 BHD 2023-03-31
1 BND = 0.2837 BHD 3.5254 BND = 1 BHD 2023-03-30
1 BND = 0.2842 BHD 3.5184 BND = 1 BHD 2023-03-29