Last Year History for BND/BHD
BND |
BHD |
BND |
BHD |
Date |
1 BND = |
0.2796 BHD |
3.5771 BND = |
1 BHD |
2024-03-28 |
1 BND = |
0.2798 BHD |
3.5743 BND = |
1 BHD |
2024-03-27 |
1 BND = |
0.2805 BHD |
3.5656 BND = |
1 BHD |
2024-03-26 |
1 BND = |
0.2793 BHD |
3.5803 BND = |
1 BHD |
2024-03-25 |
1 BND = |
0.2794 BHD |
3.5794 BND = |
1 BHD |
2024-03-24 |
1 BND = |
0.2794 BHD |
3.5794 BND = |
1 BHD |
2024-03-23 |
1 BND = |
0.2798 BHD |
3.5734 BND = |
1 BHD |
2024-03-22 |
1 BND = |
0.2828 BHD |
3.5364 BND = |
1 BHD |
2024-03-21 |
1 BND = |
0.2813 BHD |
3.5555 BND = |
1 BHD |
2024-03-20 |
1 BND = |
0.2809 BHD |
3.5595 BND = |
1 BHD |
2024-03-19 |
1 BND = |
0.2818 BHD |
3.5485 BND = |
1 BHD |
2024-03-18 |
1 BND = |
0.2819 BHD |
3.5472 BND = |
1 BHD |
2024-03-17 |
1 BND = |
0.2819 BHD |
3.5472 BND = |
1 BHD |
2024-03-16 |
1 BND = |
0.2814 BHD |
3.5541 BND = |
1 BHD |
2024-03-15 |
1 BND = |
0.283 BHD |
3.5339 BND = |
1 BHD |
2024-03-14 |
1 BND = |
0.283 BHD |
3.534 BND = |
1 BHD |
2024-03-13 |
1 BND = |
0.2832 BHD |
3.5305 BND = |
1 BHD |
2024-03-12 |
1 BND = |
0.2833 BHD |
3.5302 BND = |
1 BHD |
2024-03-11 |
1 BND = |
0.2831 BHD |
3.5318 BND = |
1 BHD |
2024-03-10 |
1 BND = |
0.2831 BHD |
3.5318 BND = |
1 BHD |
2024-03-09 |
1 BND = |
0.2836 BHD |
3.5266 BND = |
1 BHD |
2024-03-08 |
1 BND = |
0.2816 BHD |
3.5513 BND = |
1 BHD |
2024-03-07 |
1 BND = |
0.2802 BHD |
3.5688 BND = |
1 BHD |
2024-03-06 |
1 BND = |
0.2805 BHD |
3.5656 BND = |
1 BHD |
2024-03-05 |
1 BND = |
0.2804 BHD |
3.566 BND = |
1 BHD |
2024-03-04 |
1 BND = |
0.28 BHD |
3.5718 BND = |
1 BHD |
2024-03-03 |
1 BND = |
0.28 BHD |
3.5718 BND = |
1 BHD |
2024-03-02 |
1 BND = |
0.2798 BHD |
3.574 BND = |
1 BHD |
2024-03-01 |
1 BND = |
0.2803 BHD |
3.5673 BND = |
1 BHD |
2024-02-29 |
1 BND = |
0.2801 BHD |
3.5696 BND = |
1 BHD |
2024-02-28 |
1 BND = |
0.2804 BHD |
3.5662 BND = |
1 BHD |
2024-02-27 |
1 BND = |
0.28 BHD |
3.5716 BND = |
1 BHD |
2024-02-26 |
1 BND = |
0.2803 BHD |
3.5681 BND = |
1 BHD |
2024-02-25 |
1 BND = |
0.2803 BHD |
3.5681 BND = |
1 BHD |
2024-02-24 |
1 BND = |
0.2802 BHD |
3.5685 BND = |
1 BHD |
2024-02-23 |
1 BND = |
0.2809 BHD |
3.5595 BND = |
1 BHD |
2024-02-22 |
1 BND = |
0.2805 BHD |
3.5654 BND = |
1 BHD |
2024-02-21 |
1 BND = |
0.2798 BHD |
3.574 BND = |
1 BHD |
2024-02-20 |
1 BND = |
0.2801 BHD |
3.5704 BND = |
1 BHD |
2024-02-19 |
1 BND = |
0.2801 BHD |
3.5703 BND = |
1 BHD |
2024-02-18 |
1 BND = |
0.2789 BHD |
3.5855 BND = |
1 BHD |
2024-02-17 |
1 BND = |
0.2805 BHD |
3.5654 BND = |
1 BHD |
2024-02-16 |
1 BND = |
0.2798 BHD |
3.5741 BND = |
1 BHD |
2024-02-15 |
1 BND = |
0.2785 BHD |
3.5906 BND = |
1 BHD |
2024-02-14 |
1 BND = |
0.2802 BHD |
3.5694 BND = |
1 BHD |
2024-02-13 |
1 BND = |
0.2805 BHD |
3.5648 BND = |
1 BHD |
2024-02-12 |
1 BND = |
0.28 BHD |
3.5712 BND = |
1 BHD |
2024-02-11 |
1 BND = |
0.28 BHD |
3.5712 BND = |
1 BHD |
2024-02-10 |
1 BND = |
0.2802 BHD |
3.5687 BND = |
1 BHD |
2024-02-09 |
1 BND = |
0.2809 BHD |
3.5604 BND = |
1 BHD |
2024-02-08 |
1 BND = |
0.2806 BHD |
3.5639 BND = |
1 BHD |
2024-02-07 |
1 BND = |
0.2799 BHD |
3.5732 BND = |
1 BHD |
2024-02-06 |
1 BND = |
0.2796 BHD |
3.5767 BND = |
1 BHD |
2024-02-05 |
1 BND = |
0.2823 BHD |
3.542 BND = |
1 BHD |
2024-02-04 |
1 BND = |
0.2823 BHD |
3.542 BND = |
1 BHD |
2024-02-03 |
1 BND = |
0.2827 BHD |
3.5373 BND = |
1 BHD |
2024-02-02 |
1 BND = |
0.2805 BHD |
3.5654 BND = |
1 BHD |
2024-02-01 |
1 BND = |
0.281 BHD |
3.5584 BND = |
1 BHD |
2024-01-31 |
1 BND = |
0.2812 BHD |
3.5561 BND = |
1 BHD |
2024-01-30 |
1 BND = |
0.2805 BHD |
3.5648 BND = |
1 BHD |
2024-01-29 |
1 BND = |
0.2813 BHD |
3.5545 BND = |
1 BHD |
2024-01-28 |
1 BND = |
0.2813 BHD |
3.5545 BND = |
1 BHD |
2024-01-27 |
1 BND = |
0.2801 BHD |
3.5699 BND = |
1 BHD |
2024-01-26 |
1 BND = |
0.2813 BHD |
3.5551 BND = |
1 BHD |
2024-01-25 |
1 BND = |
0.2809 BHD |
3.5606 BND = |
1 BHD |
2024-01-24 |
1 BND = |
0.281 BHD |
3.5585 BND = |
1 BHD |
2024-01-23 |
1 BND = |
0.2814 BHD |
3.553 BND = |
1 BHD |
2024-01-22 |
1 BND = |
0.2811 BHD |
3.5578 BND = |
1 BHD |
2024-01-21 |
1 BND = |
0.2809 BHD |
3.5605 BND = |
1 BHD |
2024-01-20 |
1 BND = |
0.2804 BHD |
3.5658 BND = |
1 BHD |
2024-01-19 |
1 BND = |
0.2809 BHD |
3.56 BND = |
1 BHD |
2024-01-18 |
1 BND = |
0.2808 BHD |
3.5616 BND = |
1 BHD |
2024-01-17 |
1 BND = |
0.2822 BHD |
3.543 BND = |
1 BHD |
2024-01-16 |
1 BND = |
0.2829 BHD |
3.5353 BND = |
1 BHD |
2024-01-15 |
1 BND = |
0.283 BHD |
3.5342 BND = |
1 BHD |
2024-01-14 |
1 BND = |
0.283 BHD |
3.5342 BND = |
1 BHD |
2024-01-13 |
1 BND = |
0.2837 BHD |
3.5253 BND = |
1 BHD |
2024-01-12 |
1 BND = |
0.284 BHD |
3.5206 BND = |
1 BHD |
2024-01-11 |
1 BND = |
0.2832 BHD |
3.5316 BND = |
1 BHD |
2024-01-10 |
1 BND = |
0.2838 BHD |
3.5242 BND = |
1 BHD |
2024-01-09 |
1 BND = |
0.2836 BHD |
3.5263 BND = |
1 BHD |
2024-01-08 |
1 BND = |
0.2831 BHD |
3.5328 BND = |
1 BHD |
2024-01-07 |
1 BND = |
0.2831 BHD |
3.5328 BND = |
1 BHD |
2024-01-06 |
1 BND = |
0.2838 BHD |
3.5242 BND = |
1 BHD |
2024-01-05 |
1 BND = |
0.2837 BHD |
3.5244 BND = |
1 BHD |
2024-01-04 |
1 BND = |
0.2842 BHD |
3.5185 BND = |
1 BHD |
2024-01-03 |
1 BND = |
0.2849 BHD |
3.5104 BND = |
1 BHD |
2024-01-02 |
1 BND = |
0.2856 BHD |
3.5012 BND = |
1 BHD |
2024-01-01 |
1 BND = |
0.2856 BHD |
3.5012 BND = |
1 BHD |
2023-12-31 |
1 BND = |
0.2857 BHD |
3.5005 BND = |
1 BHD |
2023-12-30 |
1 BND = |
0.2852 BHD |
3.5058 BND = |
1 BHD |
2023-12-29 |
1 BND = |
0.2867 BHD |
3.4878 BND = |
1 BHD |
2023-12-28 |
1 BND = |
0.2843 BHD |
3.5174 BND = |
1 BHD |
2023-12-27 |
1 BND = |
0.284 BHD |
3.5209 BND = |
1 BHD |
2023-12-26 |
1 BND = |
0.2837 BHD |
3.5254 BND = |
1 BHD |
2023-12-25 |
1 BND = |
0.2848 BHD |
3.5107 BND = |
1 BHD |
2023-12-24 |
1 BND = |
0.2844 BHD |
3.5158 BND = |
1 BHD |
2023-12-23 |
1 BND = |
0.2841 BHD |
3.5195 BND = |
1 BHD |
2023-12-22 |
1 BND = |
0.2837 BHD |
3.5246 BND = |
1 BHD |
2023-12-21 |
1 BND = |
0.2837 BHD |
3.5251 BND = |
1 BHD |
2023-12-20 |
1 BND = |
0.2832 BHD |
3.5311 BND = |
1 BHD |
2023-12-19 |
1 BND = |
0.2818 BHD |
3.5485 BND = |
1 BHD |
2023-12-18 |
1 BND = |
0.2836 BHD |
3.5255 BND = |
1 BHD |
2023-12-17 |
1 BND = |
0.2836 BHD |
3.5255 BND = |
1 BHD |
2023-12-16 |
1 BND = |
0.285 BHD |
3.5083 BND = |
1 BHD |
2023-12-15 |
1 BND = |
0.2835 BHD |
3.527 BND = |
1 BHD |
2023-12-14 |
1 BND = |
0.2811 BHD |
3.5571 BND = |
1 BHD |
2023-12-13 |
1 BND = |
0.2806 BHD |
3.5637 BND = |
1 BHD |
2023-12-12 |
1 BND = |
0.2811 BHD |
3.5577 BND = |
1 BHD |
2023-12-11 |
1 BND = |
0.2816 BHD |
3.5515 BND = |
1 BHD |
2023-12-10 |
1 BND = |
0.2816 BHD |
3.5515 BND = |
1 BHD |
2023-12-09 |
1 BND = |
0.2818 BHD |
3.5491 BND = |
1 BHD |
2023-12-08 |
1 BND = |
0.2807 BHD |
3.5622 BND = |
1 BHD |
2023-12-07 |
1 BND = |
0.2808 BHD |
3.5612 BND = |
1 BHD |
2023-12-06 |
1 BND = |
0.2816 BHD |
3.5514 BND = |
1 BHD |
2023-12-05 |
1 BND = |
0.2813 BHD |
3.5547 BND = |
1 BHD |
2023-12-04 |
1 BND = |
0.283 BHD |
3.5332 BND = |
1 BHD |
2023-12-03 |
1 BND = |
0.2818 BHD |
3.5489 BND = |
1 BHD |
2023-12-02 |
1 BND = |
0.2817 BHD |
3.5494 BND = |
1 BHD |
2023-12-01 |
1 BND = |
0.2825 BHD |
3.5399 BND = |
1 BHD |
2023-11-30 |
1 BND = |
0.2834 BHD |
3.5289 BND = |
1 BHD |
2023-11-29 |
1 BND = |
0.282 BHD |
3.5459 BND = |
1 BHD |
2023-11-28 |
1 BND = |
0.281 BHD |
3.5585 BND = |
1 BHD |
2023-11-27 |
1 BND = |
0.2827 BHD |
3.5377 BND = |
1 BHD |
2023-11-26 |
1 BND = |
0.2813 BHD |
3.5552 BND = |
1 BHD |
2023-11-25 |
1 BND = |
0.281 BHD |
3.5592 BND = |
1 BHD |
2023-11-24 |
1 BND = |
0.2811 BHD |
3.558 BND = |
1 BHD |
2023-11-23 |
1 BND = |
0.2813 BHD |
3.5553 BND = |
1 BHD |
2023-11-22 |
1 BND = |
0.2822 BHD |
3.5432 BND = |
1 BHD |
2023-11-21 |
1 BND = |
0.2803 BHD |
3.5681 BND = |
1 BHD |
2023-11-20 |
1 BND = |
0.2806 BHD |
3.5644 BND = |
1 BHD |
2023-11-19 |
1 BND = |
0.2818 BHD |
3.5485 BND = |
1 BHD |
2023-11-18 |
1 BND = |
0.2795 BHD |
3.5782 BND = |
1 BHD |
2023-11-17 |
1 BND = |
0.2792 BHD |
3.5816 BND = |
1 BHD |
2023-11-16 |
1 BND = |
0.2809 BHD |
3.5599 BND = |
1 BHD |
2023-11-15 |
1 BND = |
0.2775 BHD |
3.603 BND = |
1 BHD |
2023-11-14 |
1 BND = |
0.2764 BHD |
3.6176 BND = |
1 BHD |
2023-11-13 |
1 BND = |
0.2771 BHD |
3.6084 BND = |
1 BHD |
2023-11-12 |
1 BND = |
0.2782 BHD |
3.5951 BND = |
1 BHD |
2023-11-11 |
1 BND = |
0.2771 BHD |
3.609 BND = |
1 BHD |
2023-11-10 |
1 BND = |
0.2788 BHD |
3.5869 BND = |
1 BHD |
2023-11-09 |
1 BND = |
0.2785 BHD |
3.5909 BND = |
1 BHD |
2023-11-08 |
1 BND = |
0.2784 BHD |
3.5916 BND = |
1 BHD |
2023-11-07 |
1 BND = |
0.2769 BHD |
3.6116 BND = |
1 BHD |
2023-11-06 |
1 BND = |
0.277 BHD |
3.6095 BND = |
1 BHD |
2023-11-05 |
1 BND = |
0.2793 BHD |
3.5799 BND = |
1 BHD |
2023-11-04 |
1 BND = |
0.2762 BHD |
3.6212 BND = |
1 BHD |
2023-11-03 |
1 BND = |
0.2765 BHD |
3.617 BND = |
1 BHD |
2023-11-02 |
1 BND = |
0.2761 BHD |
3.6213 BND = |
1 BHD |
2023-11-01 |
1 BND = |
0.2766 BHD |
3.6154 BND = |
1 BHD |
2023-10-31 |
1 BND = |
0.2747 BHD |
3.6397 BND = |
1 BHD |
2023-10-30 |
1 BND = |
0.2752 BHD |
3.6342 BND = |
1 BHD |
2023-10-29 |
1 BND = |
0.2758 BHD |
3.6263 BND = |
1 BHD |
2023-10-28 |
1 BND = |
0.2754 BHD |
3.6312 BND = |
1 BHD |
2023-10-27 |
1 BND = |
0.2748 BHD |
3.6385 BND = |
1 BHD |
2023-10-26 |
1 BND = |
0.275 BHD |
3.6359 BND = |
1 BHD |
2023-10-25 |
1 BND = |
0.2768 BHD |
3.6131 BND = |
1 BHD |
2023-10-24 |
1 BND = |
0.2742 BHD |
3.647 BND = |
1 BHD |
2023-10-23 |
1 BND = |
0.2747 BHD |
3.6409 BND = |
1 BHD |
2023-10-22 |
1 BND = |
0.2752 BHD |
3.6336 BND = |
1 BHD |
2023-10-21 |
1 BND = |
0.2751 BHD |
3.6349 BND = |
1 BHD |
2023-10-20 |
1 BND = |
0.2747 BHD |
3.6401 BND = |
1 BHD |
2023-10-19 |
1 BND = |
0.2756 BHD |
3.6289 BND = |
1 BHD |
2023-10-18 |
1 BND = |
0.2758 BHD |
3.6258 BND = |
1 BHD |
2023-10-17 |
1 BND = |
0.2753 BHD |
3.6324 BND = |
1 BHD |
2023-10-16 |
1 BND = |
0.2752 BHD |
3.6338 BND = |
1 BHD |
2023-10-15 |
1 BND = |
0.2751 BHD |
3.6352 BND = |
1 BHD |
2023-10-14 |
1 BND = |
0.2747 BHD |
3.6409 BND = |
1 BHD |
2023-10-13 |
1 BND = |
0.2771 BHD |
3.6092 BND = |
1 BHD |
2023-10-12 |
1 BND = |
0.2766 BHD |
3.6154 BND = |
1 BHD |
2023-10-11 |
1 BND = |
0.2765 BHD |
3.6165 BND = |
1 BHD |
2023-10-10 |
1 BND = |
0.2751 BHD |
3.6354 BND = |
1 BHD |
2023-10-09 |
1 BND = |
0.2777 BHD |
3.6012 BND = |
1 BHD |
2023-10-08 |
1 BND = |
0.2771 BHD |
3.6083 BND = |
1 BHD |
2023-10-07 |
1 BND = |
0.2757 BHD |
3.6275 BND = |
1 BHD |
2023-10-06 |
1 BND = |
0.2752 BHD |
3.6332 BND = |
1 BHD |
2023-10-05 |
1 BND = |
0.2741 BHD |
3.648 BND = |
1 BHD |
2023-10-04 |
1 BND = |
0.273 BHD |
3.6624 BND = |
1 BHD |
2023-10-03 |
1 BND = |
0.2762 BHD |
3.6204 BND = |
1 BHD |
2023-10-02 |
1 BND = |
0.2768 BHD |
3.6127 BND = |
1 BHD |
2023-10-01 |
1 BND = |
0.2762 BHD |
3.6209 BND = |
1 BHD |
2023-09-30 |
1 BND = |
0.2759 BHD |
3.6252 BND = |
1 BHD |
2023-09-29 |
1 BND = |
0.274 BHD |
3.6497 BND = |
1 BHD |
2023-09-28 |
1 BND = |
0.2747 BHD |
3.6409 BND = |
1 BHD |
2023-09-27 |
1 BND = |
0.2747 BHD |
3.6405 BND = |
1 BHD |
2023-09-26 |
1 BND = |
0.2755 BHD |
3.6297 BND = |
1 BHD |
2023-09-25 |
1 BND = |
0.276 BHD |
3.6233 BND = |
1 BHD |
2023-09-24 |
1 BND = |
0.277 BHD |
3.6104 BND = |
1 BHD |
2023-09-23 |
1 BND = |
0.2758 BHD |
3.6264 BND = |
1 BHD |
2023-09-22 |
1 BND = |
0.2747 BHD |
3.641 BND = |
1 BHD |
2023-09-21 |
1 BND = |
0.276 BHD |
3.6226 BND = |
1 BHD |
2023-09-20 |
1 BND = |
0.2769 BHD |
3.6109 BND = |
1 BHD |
2023-09-19 |
1 BND = |
0.2764 BHD |
3.6173 BND = |
1 BHD |
2023-09-18 |
1 BND = |
0.2765 BHD |
3.6167 BND = |
1 BHD |
2023-09-17 |
1 BND = |
0.2769 BHD |
3.6118 BND = |
1 BHD |
2023-09-16 |
1 BND = |
0.2747 BHD |
3.6402 BND = |
1 BHD |
2023-09-15 |
1 BND = |
0.2769 BHD |
3.6113 BND = |
1 BHD |
2023-09-14 |
1 BND = |
0.2779 BHD |
3.599 BND = |
1 BHD |
2023-09-13 |
1 BND = |
0.2773 BHD |
3.6065 BND = |
1 BHD |
2023-09-12 |
1 BND = |
0.2763 BHD |
3.619 BND = |
1 BHD |
2023-09-11 |
1 BND = |
0.2767 BHD |
3.6146 BND = |
1 BHD |
2023-09-10 |
1 BND = |
0.2763 BHD |
3.6187 BND = |
1 BHD |
2023-09-09 |
1 BND = |
0.2764 BHD |
3.6181 BND = |
1 BHD |
2023-09-08 |
1 BND = |
0.2765 BHD |
3.617 BND = |
1 BHD |
2023-09-07 |
1 BND = |
0.2763 BHD |
3.6187 BND = |
1 BHD |
2023-09-06 |
1 BND = |
0.2783 BHD |
3.5932 BND = |
1 BHD |
2023-09-05 |
1 BND = |
0.2787 BHD |
3.5878 BND = |
1 BHD |
2023-09-04 |
1 BND = |
0.2792 BHD |
3.5816 BND = |
1 BHD |
2023-09-03 |
1 BND = |
0.2779 BHD |
3.5981 BND = |
1 BHD |
2023-09-02 |
1 BND = |
0.2781 BHD |
3.5955 BND = |
1 BHD |
2023-09-01 |
1 BND = |
0.2797 BHD |
3.5758 BND = |
1 BHD |
2023-08-31 |
1 BND = |
0.2798 BHD |
3.5743 BND = |
1 BHD |
2023-08-30 |
1 BND = |
0.2781 BHD |
3.5962 BND = |
1 BHD |
2023-08-29 |
1 BND = |
0.2783 BHD |
3.5932 BND = |
1 BHD |
2023-08-28 |
1 BND = |
0.2781 BHD |
3.5954 BND = |
1 BHD |
2023-08-27 |
1 BND = |
0.2779 BHD |
3.5978 BND = |
1 BHD |
2023-08-26 |
1 BND = |
0.2772 BHD |
3.6081 BND = |
1 BHD |
2023-08-25 |
1 BND = |
0.2791 BHD |
3.5832 BND = |
1 BHD |
2023-08-24 |
1 BND = |
0.2772 BHD |
3.6076 BND = |
1 BHD |
2023-08-23 |
1 BND = |
0.2778 BHD |
3.6002 BND = |
1 BHD |
2023-08-22 |
1 BND = |
0.2773 BHD |
3.6066 BND = |
1 BHD |
2023-08-21 |
1 BND = |
0.2783 BHD |
3.5934 BND = |
1 BHD |
2023-08-20 |
1 BND = |
0.2775 BHD |
3.6037 BND = |
1 BHD |
2023-08-19 |
1 BND = |
0.2775 BHD |
3.6036 BND = |
1 BHD |
2023-08-18 |
1 BND = |
0.2763 BHD |
3.6191 BND = |
1 BHD |
2023-08-17 |
1 BND = |
0.277 BHD |
3.61 BND = |
1 BHD |
2023-08-16 |
1 BND = |
0.2774 BHD |
3.6051 BND = |
1 BHD |
2023-08-15 |
1 BND = |
0.2785 BHD |
3.5905 BND = |
1 BHD |
2023-08-14 |
1 BND = |
0.2792 BHD |
3.5816 BND = |
1 BHD |
2023-08-13 |
1 BND = |
0.2784 BHD |
3.5913 BND = |
1 BHD |
2023-08-12 |
1 BND = |
0.2791 BHD |
3.5828 BND = |
1 BHD |
2023-08-11 |
1 BND = |
0.2801 BHD |
3.5704 BND = |
1 BHD |
2023-08-10 |
1 BND = |
0.2797 BHD |
3.5759 BND = |
1 BHD |
2023-08-09 |
1 BND = |
0.2814 BHD |
3.5534 BND = |
1 BHD |
2023-08-08 |
1 BND = |
0.2801 BHD |
3.5695 BND = |
1 BHD |
2023-08-07 |
1 BND = |
0.2806 BHD |
3.5642 BND = |
1 BHD |
2023-08-06 |
1 BND = |
0.2826 BHD |
3.5381 BND = |
1 BHD |
2023-08-05 |
1 BND = |
0.2813 BHD |
3.5545 BND = |
1 BHD |
2023-08-04 |
1 BND = |
0.2809 BHD |
3.5604 BND = |
1 BHD |
2023-08-03 |
1 BND = |
0.2828 BHD |
3.5366 BND = |
1 BHD |
2023-08-02 |
1 BND = |
0.2823 BHD |
3.5426 BND = |
1 BHD |
2023-08-01 |
1 BND = |
0.2823 BHD |
3.5423 BND = |
1 BHD |
2023-07-31 |
1 BND = |
0.2831 BHD |
3.5328 BND = |
1 BHD |
2023-07-30 |
1 BND = |
0.2842 BHD |
3.5188 BND = |
1 BHD |
2023-07-29 |
1 BND = |
0.2808 BHD |
3.5617 BND = |
1 BHD |
2023-07-28 |
1 BND = |
0.2841 BHD |
3.52 BND = |
1 BHD |
2023-07-27 |
1 BND = |
0.2836 BHD |
3.5261 BND = |
1 BHD |
2023-07-26 |
1 BND = |
0.2827 BHD |
3.5373 BND = |
1 BHD |
2023-07-25 |
1 BND = |
0.2822 BHD |
3.5435 BND = |
1 BHD |
2023-07-24 |
1 BND = |
0.2836 BHD |
3.5266 BND = |
1 BHD |
2023-07-23 |
1 BND = |
0.2838 BHD |
3.5239 BND = |
1 BHD |
2023-07-22 |
1 BND = |
0.2833 BHD |
3.5299 BND = |
1 BHD |
2023-07-21 |
1 BND = |
0.2844 BHD |
3.5167 BND = |
1 BHD |
2023-07-20 |
1 BND = |
0.2847 BHD |
3.5127 BND = |
1 BHD |
2023-07-19 |
1 BND = |
0.2857 BHD |
3.5 BND = |
1 BHD |
2023-07-18 |
1 BND = |
0.2851 BHD |
3.5078 BND = |
1 BHD |
2023-07-17 |
1 BND = |
0.2857 BHD |
3.5003 BND = |
1 BHD |
2023-07-16 |
1 BND = |
0.2861 BHD |
3.4947 BND = |
1 BHD |
2023-07-15 |
1 BND = |
0.2857 BHD |
3.5008 BND = |
1 BHD |
2023-07-14 |
1 BND = |
0.2847 BHD |
3.5121 BND = |
1 BHD |
2023-07-13 |
1 BND = |
0.2812 BHD |
3.556 BND = |
1 BHD |
2023-07-12 |
1 BND = |
0.2807 BHD |
3.5625 BND = |
1 BHD |
2023-07-11 |
1 BND = |
0.2786 BHD |
3.5895 BND = |
1 BHD |
2023-07-10 |
1 BND = |
0.2789 BHD |
3.5853 BND = |
1 BHD |
2023-07-09 |
1 BND = |
0.2811 BHD |
3.5571 BND = |
1 BHD |
2023-07-08 |
1 BND = |
0.2791 BHD |
3.583 BND = |
1 BHD |
2023-07-07 |
1 BND = |
0.278 BHD |
3.5972 BND = |
1 BHD |
2023-07-06 |
1 BND = |
0.2793 BHD |
3.5806 BND = |
1 BHD |
2023-07-05 |
1 BND = |
0.2793 BHD |
3.5809 BND = |
1 BHD |
2023-07-04 |
1 BND = |
0.2788 BHD |
3.5865 BND = |
1 BHD |
2023-07-03 |
1 BND = |
0.2776 BHD |
3.6026 BND = |
1 BHD |
2023-07-02 |
1 BND = |
0.2778 BHD |
3.5993 BND = |
1 BHD |
2023-07-01 |
1 BND = |
0.2774 BHD |
3.6048 BND = |
1 BHD |
2023-06-30 |
1 BND = |
0.2776 BHD |
3.6025 BND = |
1 BHD |
2023-06-29 |
1 BND = |
0.2795 BHD |
3.5774 BND = |
1 BHD |
2023-06-28 |
1 BND = |
0.2786 BHD |
3.589 BND = |
1 BHD |
2023-06-27 |
1 BND = |
0.2784 BHD |
3.5917 BND = |
1 BHD |
2023-06-26 |
1 BND = |
0.2804 BHD |
3.5666 BND = |
1 BHD |
2023-06-25 |
1 BND = |
0.2798 BHD |
3.5742 BND = |
1 BHD |
2023-06-23 |
1 BND = |
0.2823 BHD |
3.5418 BND = |
1 BHD |
2023-06-22 |
1 BND = |
0.2804 BHD |
3.5659 BND = |
1 BHD |
2023-06-21 |
1 BND = |
0.2811 BHD |
3.5568 BND = |
1 BHD |
2023-06-20 |
1 BND = |
0.281 BHD |
3.5585 BND = |
1 BHD |
2023-06-19 |
1 BND = |
0.2818 BHD |
3.549 BND = |
1 BHD |
2023-06-18 |
1 BND = |
0.2823 BHD |
3.5417 BND = |
1 BHD |
2023-06-17 |
1 BND = |
0.2833 BHD |
3.5292 BND = |
1 BHD |
2023-06-16 |
1 BND = |
0.2818 BHD |
3.5486 BND = |
1 BHD |
2023-06-15 |
1 BND = |
0.281 BHD |
3.5589 BND = |
1 BHD |
2023-06-14 |
1 BND = |
0.2805 BHD |
3.5645 BND = |
1 BHD |
2023-06-13 |
1 BND = |
0.28 BHD |
3.572 BND = |
1 BHD |
2023-06-12 |
1 BND = |
0.2805 BHD |
3.5652 BND = |
1 BHD |
2023-06-11 |
1 BND = |
0.2806 BHD |
3.5641 BND = |
1 BHD |
2023-06-10 |
1 BND = |
0.2812 BHD |
3.5565 BND = |
1 BHD |
2023-06-09 |
1 BND = |
0.2798 BHD |
3.5735 BND = |
1 BHD |
2023-06-08 |
1 BND = |
0.2796 BHD |
3.5766 BND = |
1 BHD |
2023-06-07 |
1 BND = |
0.2794 BHD |
3.5785 BND = |
1 BHD |
2023-06-06 |
1 BND = |
0.278 BHD |
3.5977 BND = |
1 BHD |
2023-06-05 |
1 BND = |
0.2788 BHD |
3.5866 BND = |
1 BHD |
2023-06-04 |
1 BND = |
0.2803 BHD |
3.567 BND = |
1 BHD |
2023-06-03 |
1 BND = |
0.2803 BHD |
3.5675 BND = |
1 BHD |
2023-06-02 |
1 BND = |
0.2784 BHD |
3.5917 BND = |
1 BHD |
2023-06-01 |
1 BND = |
0.279 BHD |
3.584 BND = |
1 BHD |
2023-05-31 |
1 BND = |
0.2785 BHD |
3.5902 BND = |
1 BHD |
2023-05-30 |
1 BND = |
0.2786 BHD |
3.5899 BND = |
1 BHD |
2023-05-29 |
1 BND = |
0.2789 BHD |
3.5849 BND = |
1 BHD |
2023-05-28 |
1 BND = |
0.279 BHD |
3.584 BND = |
1 BHD |
2023-05-27 |
1 BND = |
0.2787 BHD |
3.588 BND = |
1 BHD |
2023-05-26 |
1 BND = |
0.2795 BHD |
3.5775 BND = |
1 BHD |
2023-05-25 |
1 BND = |
0.2796 BHD |
3.5771 BND = |
1 BHD |
2023-05-24 |
1 BND = |
0.2795 BHD |
3.578 BND = |
1 BHD |
2023-05-23 |
1 BND = |
0.2803 BHD |
3.5674 BND = |
1 BHD |
2023-05-22 |
1 BND = |
0.2795 BHD |
3.5775 BND = |
1 BHD |
2023-05-21 |
1 BND = |
0.2801 BHD |
3.5701 BND = |
1 BHD |
2023-05-20 |
1 BND = |
0.2802 BHD |
3.5691 BND = |
1 BHD |
2023-05-19 |
1 BND = |
0.2808 BHD |
3.5614 BND = |
1 BHD |
2023-05-18 |
1 BND = |
0.2816 BHD |
3.5513 BND = |
1 BHD |
2023-05-17 |
1 BND = |
0.2795 BHD |
3.5773 BND = |
1 BHD |
2023-05-16 |
1 BND = |
0.2789 BHD |
3.5854 BND = |
1 BHD |
2023-05-15 |
1 BND = |
0.2834 BHD |
3.5282 BND = |
1 BHD |
2023-05-14 |
1 BND = |
0.2824 BHD |
3.5411 BND = |
1 BHD |
2023-05-13 |
1 BND = |
0.284 BHD |
3.5216 BND = |
1 BHD |
2023-05-12 |
1 BND = |
0.2848 BHD |
3.5108 BND = |
1 BHD |
2023-05-11 |
1 BND = |
0.2841 BHD |
3.5201 BND = |
1 BHD |
2023-05-10 |
1 BND = |
0.2846 BHD |
3.5139 BND = |
1 BHD |
2023-05-09 |
1 BND = |
0.2846 BHD |
3.5134 BND = |
1 BHD |
2023-05-08 |
1 BND = |
0.2846 BHD |
3.5134 BND = |
1 BHD |
2023-05-07 |
1 BND = |
0.2847 BHD |
3.5129 BND = |
1 BHD |
2023-05-06 |
1 BND = |
0.2841 BHD |
3.5196 BND = |
1 BHD |
2023-05-05 |
1 BND = |
0.2831 BHD |
3.5324 BND = |
1 BHD |
2023-05-04 |
1 BND = |
0.2837 BHD |
3.5242 BND = |
1 BHD |
2023-05-03 |
1 BND = |
0.2788 BHD |
3.5867 BND = |
1 BHD |
2023-05-02 |
1 BND = |
0.282 BHD |
3.5465 BND = |
1 BHD |
2023-05-01 |
1 BND = |
0.2857 BHD |
3.5 BND = |
1 BHD |
2023-04-30 |
1 BND = |
0.282 BHD |
3.5461 BND = |
1 BHD |
2023-04-29 |
1 BND = |
0.282 BHD |
3.5459 BND = |
1 BHD |
2023-04-28 |
1 BND = |
0.2823 BHD |
3.5419 BND = |
1 BHD |
2023-04-27 |
1 BND = |
0.281 BHD |
3.5593 BND = |
1 BHD |
2023-04-26 |
1 BND = |
0.2835 BHD |
3.5273 BND = |
1 BHD |
2023-04-25 |
1 BND = |
0.283 BHD |
3.5333 BND = |
1 BHD |
2023-04-24 |
1 BND = |
0.2824 BHD |
3.5407 BND = |
1 BHD |
2023-04-23 |
1 BND = |
0.2825 BHD |
3.5393 BND = |
1 BHD |
2023-04-22 |
1 BND = |
0.2829 BHD |
3.5349 BND = |
1 BHD |
2023-04-21 |
1 BND = |
0.2826 BHD |
3.5388 BND = |
1 BHD |
2023-04-20 |
1 BND = |
0.2832 BHD |
3.5313 BND = |
1 BHD |
2023-04-19 |
1 BND = |
0.2819 BHD |
3.547 BND = |
1 BHD |
2023-04-18 |
1 BND = |
0.281 BHD |
3.5581 BND = |
1 BHD |
2023-04-17 |
1 BND = |
0.2841 BHD |
3.5195 BND = |
1 BHD |
2023-04-16 |
1 BND = |
0.2842 BHD |
3.5184 BND = |
1 BHD |
2023-04-15 |
1 BND = |
0.2846 BHD |
3.5142 BND = |
1 BHD |
2023-04-14 |
1 BND = |
0.2832 BHD |
3.5305 BND = |
1 BHD |
2023-04-13 |
1 BND = |
0.2831 BHD |
3.5321 BND = |
1 BHD |
2023-04-12 |
1 BND = |
0.2807 BHD |
3.5621 BND = |
1 BHD |
2023-04-11 |
1 BND = |
0.283 BHD |
3.5336 BND = |
1 BHD |
2023-04-10 |
1 BND = |
0.2855 BHD |
3.503 BND = |
1 BHD |
2023-04-09 |
1 BND = |
0.2834 BHD |
3.5283 BND = |
1 BHD |
2023-04-08 |
1 BND = |
0.2839 BHD |
3.5227 BND = |
1 BHD |
2023-04-07 |
1 BND = |
0.2841 BHD |
3.5196 BND = |
1 BHD |
2023-04-06 |
1 BND = |
0.284 BHD |
3.5215 BND = |
1 BHD |
2023-04-05 |
1 BND = |
0.2828 BHD |
3.5356 BND = |
1 BHD |
2023-04-04 |
1 BND = |
0.2836 BHD |
3.5256 BND = |
1 BHD |
2023-04-03 |
1 BND = |
0.2836 BHD |
3.5256 BND = |
1 BHD |
2023-04-02 |
1 BND = |
0.284 BHD |
3.5215 BND = |
1 BHD |
2023-04-01 |
1 BND = |
0.2837 BHD |
3.5245 BND = |
1 BHD |
2023-03-31 |
1 BND = |
0.2837 BHD |
3.5254 BND = |
1 BHD |
2023-03-30 |
1 BND = |
0.2842 BHD |
3.5184 BND = |
1 BHD |
2023-03-29 |