Last Year History for BND/BDT
| BND | BDT | BND | BDT | Date |
|---|---|---|---|---|
| 1 BND = | 80.5419 BDT | 0.0124 BND = | 1 BDT | 2024-04-23 |
| 1 BND = | 80.5632 BDT | 0.0124 BND = | 1 BDT | 2024-04-22 |
| 1 BND = | 80.5644 BDT | 0.0124 BND = | 1 BDT | 2024-04-21 |
| 1 BND = | 80.5644 BDT | 0.0124 BND = | 1 BDT | 2024-04-20 |
| 1 BND = | 80.6782 BDT | 0.0124 BND = | 1 BDT | 2024-04-19 |
| 1 BND = | 80.5298 BDT | 0.0124 BND = | 1 BDT | 2024-04-18 |
| 1 BND = | 80.4063 BDT | 0.0124 BND = | 1 BDT | 2024-04-17 |
| 1 BND = | 80.6572 BDT | 0.0124 BND = | 1 BDT | 2024-04-16 |
| 1 BND = | 80.7143 BDT | 0.0124 BND = | 1 BDT | 2024-04-15 |
| 1 BND = | 80.7141 BDT | 0.0124 BND = | 1 BDT | 2024-04-14 |
| 1 BND = | 80.7118 BDT | 0.0124 BND = | 1 BDT | 2024-04-13 |
| 1 BND = | 81.0912 BDT | 0.0123 BND = | 1 BDT | 2024-04-12 |
| 1 BND = | 81.6395 BDT | 0.0122 BND = | 1 BDT | 2024-04-11 |
| 1 BND = | 81.5583 BDT | 0.0123 BND = | 1 BDT | 2024-04-10 |
| 1 BND = | 81.351 BDT | 0.0123 BND = | 1 BDT | 2024-04-09 |
| 1 BND = | 81.4295 BDT | 0.0123 BND = | 1 BDT | 2024-04-08 |
| 1 BND = | 81.4289 BDT | 0.0123 BND = | 1 BDT | 2024-04-07 |
| 1 BND = | 81.4289 BDT | 0.0123 BND = | 1 BDT | 2024-04-06 |
| 1 BND = | 81.4924 BDT | 0.0123 BND = | 1 BDT | 2024-04-05 |
| 1 BND = | 81.1737 BDT | 0.0123 BND = | 1 BDT | 2024-04-04 |
| 1 BND = | 81.131 BDT | 0.0123 BND = | 1 BDT | 2024-04-03 |
| 1 BND = | 81.3611 BDT | 0.0123 BND = | 1 BDT | 2024-04-02 |
| 1 BND = | 81.3611 BDT | 0.0123 BND = | 1 BDT | 2024-04-01 |
| 1 BND = | 81.3619 BDT | 0.0123 BND = | 1 BDT | 2024-03-31 |
| 1 BND = | 81.3619 BDT | 0.0123 BND = | 1 BDT | 2024-03-30 |
| 1 BND = | 81.2148 BDT | 0.0123 BND = | 1 BDT | 2024-03-29 |
| 1 BND = | 81.4055 BDT | 0.0123 BND = | 1 BDT | 2024-03-28 |
| 1 BND = | 81.6484 BDT | 0.0122 BND = | 1 BDT | 2024-03-27 |
| 1 BND = | 81.5773 BDT | 0.0123 BND = | 1 BDT | 2024-03-26 |
| 1 BND = | 81.324 BDT | 0.0123 BND = | 1 BDT | 2024-03-25 |
| 1 BND = | 81.3248 BDT | 0.0123 BND = | 1 BDT | 2024-03-24 |
| 1 BND = | 81.3248 BDT | 0.0123 BND = | 1 BDT | 2024-03-23 |
| 1 BND = | 81.4678 BDT | 0.0123 BND = | 1 BDT | 2024-03-22 |
| 1 BND = | 81.6435 BDT | 0.0122 BND = | 1 BDT | 2024-03-21 |
| 1 BND = | 81.7811 BDT | 0.0122 BND = | 1 BDT | 2024-03-20 |
| 1 BND = | 82.0658 BDT | 0.0122 BND = | 1 BDT | 2024-03-19 |
| 1 BND = | 82.0882 BDT | 0.0122 BND = | 1 BDT | 2024-03-18 |
| 1 BND = | 82.0876 BDT | 0.0122 BND = | 1 BDT | 2024-03-17 |
| 1 BND = | 82.0876 BDT | 0.0122 BND = | 1 BDT | 2024-03-16 |
| 1 BND = | 82.4161 BDT | 0.0121 BND = | 1 BDT | 2024-03-15 |
| 1 BND = | 82.3779 BDT | 0.0121 BND = | 1 BDT | 2024-03-14 |
| 1 BND = | 82.4725 BDT | 0.0121 BND = | 1 BDT | 2024-03-13 |
| 1 BND = | 82.5203 BDT | 0.0121 BND = | 1 BDT | 2024-03-12 |
| 1 BND = | 82.4337 BDT | 0.0121 BND = | 1 BDT | 2024-03-11 |
| 1 BND = | 82.4359 BDT | 0.0121 BND = | 1 BDT | 2024-03-10 |
| 1 BND = | 82.4359 BDT | 0.0121 BND = | 1 BDT | 2024-03-09 |
| 1 BND = | 82.1558 BDT | 0.0122 BND = | 1 BDT | 2024-03-08 |
| 1 BND = | 81.8247 BDT | 0.0122 BND = | 1 BDT | 2024-03-07 |
| 1 BND = | 81.6525 BDT | 0.0122 BND = | 1 BDT | 2024-03-06 |
| 1 BND = | 81.7264 BDT | 0.0122 BND = | 1 BDT | 2024-03-05 |
| 1 BND = | 81.5183 BDT | 0.0123 BND = | 1 BDT | 2024-03-04 |
| 1 BND = | 81.5184 BDT | 0.0123 BND = | 1 BDT | 2024-03-03 |
| 1 BND = | 81.5184 BDT | 0.0123 BND = | 1 BDT | 2024-03-02 |
| 1 BND = | 81.5842 BDT | 0.0123 BND = | 1 BDT | 2024-03-01 |
| 1 BND = | 81.5128 BDT | 0.0123 BND = | 1 BDT | 2024-02-29 |
| 1 BND = | 81.6948 BDT | 0.0122 BND = | 1 BDT | 2024-02-28 |
| 1 BND = | 81.6485 BDT | 0.0122 BND = | 1 BDT | 2024-02-27 |
| 1 BND = | 81.624 BDT | 0.0123 BND = | 1 BDT | 2024-02-26 |
| 1 BND = | 81.6253 BDT | 0.0123 BND = | 1 BDT | 2024-02-25 |
| 1 BND = | 81.6253 BDT | 0.0123 BND = | 1 BDT | 2024-02-24 |
| 1 BND = | 81.8424 BDT | 0.0122 BND = | 1 BDT | 2024-02-23 |
| 1 BND = | 81.6265 BDT | 0.0123 BND = | 1 BDT | 2024-02-22 |
| 1 BND = | 81.598 BDT | 0.0123 BND = | 1 BDT | 2024-02-21 |
| 1 BND = | 81.5609 BDT | 0.0123 BND = | 1 BDT | 2024-02-20 |
| 1 BND = | 81.5458 BDT | 0.0123 BND = | 1 BDT | 2024-02-19 |
| 1 BND = | 81.5454 BDT | 0.0123 BND = | 1 BDT | 2024-02-18 |
| 1 BND = | 81.5452 BDT | 0.0123 BND = | 1 BDT | 2024-02-17 |
| 1 BND = | 81.45 BDT | 0.0123 BND = | 1 BDT | 2024-02-16 |
| 1 BND = | 81.3192 BDT | 0.0123 BND = | 1 BDT | 2024-02-15 |
| 1 BND = | 81.591 BDT | 0.0123 BND = | 1 BDT | 2024-02-14 |
| 1 BND = | 81.6083 BDT | 0.0123 BND = | 1 BDT | 2024-02-13 |
| 1 BND = | 81.5321 BDT | 0.0123 BND = | 1 BDT | 2024-02-12 |
| 1 BND = | 81.537 BDT | 0.0123 BND = | 1 BDT | 2024-02-11 |
| 1 BND = | 81.537 BDT | 0.0123 BND = | 1 BDT | 2024-02-10 |
| 1 BND = | 81.5081 BDT | 0.0123 BND = | 1 BDT | 2024-02-09 |
| 1 BND = | 81.7219 BDT | 0.0122 BND = | 1 BDT | 2024-02-08 |
| 1 BND = | 81.54 BDT | 0.0123 BND = | 1 BDT | 2024-02-07 |
| 1 BND = | 81.5613 BDT | 0.0123 BND = | 1 BDT | 2024-02-06 |
| 1 BND = | 82.1935 BDT | 0.0122 BND = | 1 BDT | 2024-02-05 |
| 1 BND = | 81.6332 BDT | 0.0122 BND = | 1 BDT | 2024-02-04 |
| 1 BND = | 81.6332 BDT | 0.0122 BND = | 1 BDT | 2024-02-03 |
| 1 BND = | 81.8316 BDT | 0.0122 BND = | 1 BDT | 2024-02-02 |
| 1 BND = | 81.8885 BDT | 0.0122 BND = | 1 BDT | 2024-02-01 |
| 1 BND = | 81.9074 BDT | 0.0122 BND = | 1 BDT | 2024-01-31 |
| 1 BND = | 81.7812 BDT | 0.0122 BND = | 1 BDT | 2024-01-30 |
| 1 BND = | 81.915 BDT | 0.0122 BND = | 1 BDT | 2024-01-29 |
| 1 BND = | 81.9144 BDT | 0.0122 BND = | 1 BDT | 2024-01-28 |
| 1 BND = | 81.9144 BDT | 0.0122 BND = | 1 BDT | 2024-01-27 |
| 1 BND = | 81.9415 BDT | 0.0122 BND = | 1 BDT | 2024-01-26 |
| 1 BND = | 82.0122 BDT | 0.0122 BND = | 1 BDT | 2024-01-25 |
| 1 BND = | 81.8488 BDT | 0.0122 BND = | 1 BDT | 2024-01-24 |
| 1 BND = | 81.8315 BDT | 0.0122 BND = | 1 BDT | 2024-01-23 |
| 1 BND = | 81.8356 BDT | 0.0122 BND = | 1 BDT | 2024-01-22 |
| 1 BND = | 81.8367 BDT | 0.0122 BND = | 1 BDT | 2024-01-21 |
| 1 BND = | 81.8359 BDT | 0.0122 BND = | 1 BDT | 2024-01-20 |
| 1 BND = | 81.6684 BDT | 0.0122 BND = | 1 BDT | 2024-01-19 |
| 1 BND = | 81.6594 BDT | 0.0122 BND = | 1 BDT | 2024-01-18 |
| 1 BND = | 81.8746 BDT | 0.0122 BND = | 1 BDT | 2024-01-17 |
| 1 BND = | 82.3085 BDT | 0.0121 BND = | 1 BDT | 2024-01-16 |
| 1 BND = | 82.3777 BDT | 0.0121 BND = | 1 BDT | 2024-01-15 |
| 1 BND = | 82.3766 BDT | 0.0121 BND = | 1 BDT | 2024-01-14 |
| 1 BND = | 82.3766 BDT | 0.0121 BND = | 1 BDT | 2024-01-13 |
| 1 BND = | 82.5507 BDT | 0.0121 BND = | 1 BDT | 2024-01-12 |
| 1 BND = | 82.4506 BDT | 0.0121 BND = | 1 BDT | 2024-01-11 |
| 1 BND = | 82.4355 BDT | 0.0121 BND = | 1 BDT | 2024-01-10 |
| 1 BND = | 82.442 BDT | 0.0121 BND = | 1 BDT | 2024-01-09 |
| 1 BND = | 82.3964 BDT | 0.0121 BND = | 1 BDT | 2024-01-08 |
| 1 BND = | 82.4132 BDT | 0.0121 BND = | 1 BDT | 2024-01-07 |
| 1 BND = | 82.4132 BDT | 0.0121 BND = | 1 BDT | 2024-01-06 |
| 1 BND = | 82.5867 BDT | 0.0121 BND = | 1 BDT | 2024-01-05 |
| 1 BND = | 82.62 BDT | 0.0121 BND = | 1 BDT | 2024-01-04 |
| 1 BND = | 82.8286 BDT | 0.0121 BND = | 1 BDT | 2024-01-03 |
| 1 BND = | 83.1808 BDT | 0.012 BND = | 1 BDT | 2024-01-02 |
| 1 BND = | 83.1808 BDT | 0.012 BND = | 1 BDT | 2024-01-01 |
| 1 BND = | 83.18 BDT | 0.012 BND = | 1 BDT | 2023-12-31 |
| 1 BND = | 83.1804 BDT | 0.012 BND = | 1 BDT | 2023-12-30 |
| 1 BND = | 83.3675 BDT | 0.012 BND = | 1 BDT | 2023-12-29 |
| 1 BND = | 83.0052 BDT | 0.012 BND = | 1 BDT | 2023-12-28 |
| 1 BND = | 82.9174 BDT | 0.0121 BND = | 1 BDT | 2023-12-27 |
| 1 BND = | 82.9174 BDT | 0.0121 BND = | 1 BDT | 2023-12-26 |
| 1 BND = | 82.9174 BDT | 0.0121 BND = | 1 BDT | 2023-12-25 |
| 1 BND = | 82.9177 BDT | 0.0121 BND = | 1 BDT | 2023-12-24 |
| 1 BND = | 82.9177 BDT | 0.0121 BND = | 1 BDT | 2023-12-23 |
| 1 BND = | 82.5801 BDT | 0.0121 BND = | 1 BDT | 2023-12-22 |
| 1 BND = | 82.5038 BDT | 0.0121 BND = | 1 BDT | 2023-12-21 |
| 1 BND = | 82.3712 BDT | 0.0121 BND = | 1 BDT | 2023-12-20 |
| 1 BND = | 82.408 BDT | 0.0121 BND = | 1 BDT | 2023-12-19 |
| 1 BND = | 82.7617 BDT | 0.0121 BND = | 1 BDT | 2023-12-18 |
| 1 BND = | 82.7617 BDT | 0.0121 BND = | 1 BDT | 2023-12-17 |
| 1 BND = | 82.7617 BDT | 0.0121 BND = | 1 BDT | 2023-12-16 |
| 1 BND = | 82.7682 BDT | 0.0121 BND = | 1 BDT | 2023-12-15 |
| 1 BND = | 81.8744 BDT | 0.0122 BND = | 1 BDT | 2023-12-14 |
| 1 BND = | 82.0619 BDT | 0.0122 BND = | 1 BDT | 2023-12-13 |
| 1 BND = | 81.9164 BDT | 0.0122 BND = | 1 BDT | 2023-12-12 |
| 1 BND = | 82.1587 BDT | 0.0122 BND = | 1 BDT | 2023-12-11 |
| 1 BND = | 82.1566 BDT | 0.0122 BND = | 1 BDT | 2023-12-10 |
| 1 BND = | 82.1566 BDT | 0.0122 BND = | 1 BDT | 2023-12-09 |
| 1 BND = | 82.0768 BDT | 0.0122 BND = | 1 BDT | 2023-12-08 |
| 1 BND = | 82.0109 BDT | 0.0122 BND = | 1 BDT | 2023-12-07 |
| 1 BND = | 82.1332 BDT | 0.0122 BND = | 1 BDT | 2023-12-06 |
| 1 BND = | 82.3924 BDT | 0.0121 BND = | 1 BDT | 2023-12-05 |
| 1 BND = | 82.4566 BDT | 0.0121 BND = | 1 BDT | 2023-12-04 |
| 1 BND = | 82.4574 BDT | 0.0121 BND = | 1 BDT | 2023-12-03 |
| 1 BND = | 82.4567 BDT | 0.0121 BND = | 1 BDT | 2023-12-02 |
| 1 BND = | 82.4701 BDT | 0.0121 BND = | 1 BDT | 2023-12-01 |
| 1 BND = | 82.7663 BDT | 0.0121 BND = | 1 BDT | 2023-11-30 |
| 1 BND = | 82.4945 BDT | 0.0121 BND = | 1 BDT | 2023-11-29 |
| 1 BND = | 82.4538 BDT | 0.0121 BND = | 1 BDT | 2023-11-28 |
| 1 BND = | 82.2178 BDT | 0.0122 BND = | 1 BDT | 2023-11-27 |
| 1 BND = | 82.2148 BDT | 0.0122 BND = | 1 BDT | 2023-11-26 |
| 1 BND = | 82.2149 BDT | 0.0122 BND = | 1 BDT | 2023-11-25 |
| 1 BND = | 82.2725 BDT | 0.0122 BND = | 1 BDT | 2023-11-24 |
| 1 BND = | 82.6245 BDT | 0.0121 BND = | 1 BDT | 2023-11-23 |
| 1 BND = | 82.824 BDT | 0.0121 BND = | 1 BDT | 2023-11-22 |
| 1 BND = | 82.6695 BDT | 0.0121 BND = | 1 BDT | 2023-11-21 |
| 1 BND = | 82.3766 BDT | 0.0121 BND = | 1 BDT | 2023-11-20 |
| 1 BND = | 82.3854 BDT | 0.0121 BND = | 1 BDT | 2023-11-19 |
| 1 BND = | 82.3854 BDT | 0.0121 BND = | 1 BDT | 2023-11-18 |
| 1 BND = | 82.1013 BDT | 0.0122 BND = | 1 BDT | 2023-11-17 |
| 1 BND = | 82.1858 BDT | 0.0122 BND = | 1 BDT | 2023-11-16 |
| 1 BND = | 81.367 BDT | 0.0123 BND = | 1 BDT | 2023-11-15 |
| 1 BND = | 81.4453 BDT | 0.0123 BND = | 1 BDT | 2023-11-14 |
| 1 BND = | 81.0588 BDT | 0.0123 BND = | 1 BDT | 2023-11-13 |
| 1 BND = | 81.045 BDT | 0.0123 BND = | 1 BDT | 2023-11-12 |
| 1 BND = | 81.045 BDT | 0.0123 BND = | 1 BDT | 2023-11-11 |
| 1 BND = | 81.1574 BDT | 0.0123 BND = | 1 BDT | 2023-11-10 |
| 1 BND = | 81.6423 BDT | 0.0122 BND = | 1 BDT | 2023-11-09 |
| 1 BND = | 81.2921 BDT | 0.0123 BND = | 1 BDT | 2023-11-08 |
| 1 BND = | 81.7355 BDT | 0.0122 BND = | 1 BDT | 2023-11-07 |
| 1 BND = | 81.3712 BDT | 0.0123 BND = | 1 BDT | 2023-11-06 |
| 1 BND = | 81.3686 BDT | 0.0123 BND = | 1 BDT | 2023-11-05 |
| 1 BND = | 81.3686 BDT | 0.0123 BND = | 1 BDT | 2023-11-04 |
| 1 BND = | 81.197 BDT | 0.0123 BND = | 1 BDT | 2023-11-03 |
| 1 BND = | 80.4101 BDT | 0.0124 BND = | 1 BDT | 2023-11-02 |
| 1 BND = | 80.7045 BDT | 0.0124 BND = | 1 BDT | 2023-11-01 |
| 1 BND = | 80.6926 BDT | 0.0124 BND = | 1 BDT | 2023-10-31 |
| 1 BND = | 80.4589 BDT | 0.0124 BND = | 1 BDT | 2023-10-30 |
| 1 BND = | 80.4618 BDT | 0.0124 BND = | 1 BDT | 2023-10-29 |
| 1 BND = | 80.4618 BDT | 0.0124 BND = | 1 BDT | 2023-10-28 |
| 1 BND = | 80.3804 BDT | 0.0124 BND = | 1 BDT | 2023-10-27 |
| 1 BND = | 80.4794 BDT | 0.0124 BND = | 1 BDT | 2023-10-26 |
| 1 BND = | 80.6265 BDT | 0.0124 BND = | 1 BDT | 2023-10-25 |
| 1 BND = | 80.3246 BDT | 0.0124 BND = | 1 BDT | 2023-10-24 |
| 1 BND = | 80.3373 BDT | 0.0124 BND = | 1 BDT | 2023-10-23 |
| 1 BND = | 80.34 BDT | 0.0124 BND = | 1 BDT | 2023-10-22 |
| 1 BND = | 80.34 BDT | 0.0124 BND = | 1 BDT | 2023-10-21 |
| 1 BND = | 80.2769 BDT | 0.0125 BND = | 1 BDT | 2023-10-20 |
| 1 BND = | 80.4779 BDT | 0.0124 BND = | 1 BDT | 2023-10-19 |
| 1 BND = | 80.502 BDT | 0.0124 BND = | 1 BDT | 2023-10-18 |
| 1 BND = | 80.4779 BDT | 0.0124 BND = | 1 BDT | 2023-10-17 |
| 1 BND = | 80.4824 BDT | 0.0124 BND = | 1 BDT | 2023-10-16 |
| 1 BND = | 80.4828 BDT | 0.0124 BND = | 1 BDT | 2023-10-15 |
| 1 BND = | 80.4828 BDT | 0.0124 BND = | 1 BDT | 2023-10-14 |
| 1 BND = | 80.9236 BDT | 0.0124 BND = | 1 BDT | 2023-10-13 |
| 1 BND = | 80.865 BDT | 0.0124 BND = | 1 BDT | 2023-10-12 |
| 1 BND = | 80.7355 BDT | 0.0124 BND = | 1 BDT | 2023-10-11 |
| 1 BND = | 80.5443 BDT | 0.0124 BND = | 1 BDT | 2023-10-10 |
| 1 BND = | 80.673 BDT | 0.0124 BND = | 1 BDT | 2023-10-09 |
| 1 BND = | 80.6782 BDT | 0.0124 BND = | 1 BDT | 2023-10-08 |
| 1 BND = | 80.6782 BDT | 0.0124 BND = | 1 BDT | 2023-10-07 |
| 1 BND = | 80.4402 BDT | 0.0124 BND = | 1 BDT | 2023-10-06 |
| 1 BND = | 80.3213 BDT | 0.0125 BND = | 1 BDT | 2023-10-05 |
| 1 BND = | 80.1947 BDT | 0.0125 BND = | 1 BDT | 2023-10-04 |
| 1 BND = | 80.3678 BDT | 0.0124 BND = | 1 BDT | 2023-10-03 |
| 1 BND = | 80.9419 BDT | 0.0124 BND = | 1 BDT | 2023-10-02 |
| 1 BND = | 80.9427 BDT | 0.0124 BND = | 1 BDT | 2023-10-01 |
| 1 BND = | 80.9427 BDT | 0.0124 BND = | 1 BDT | 2023-09-30 |
| 1 BND = | 80.4737 BDT | 0.0124 BND = | 1 BDT | 2023-09-29 |
| 1 BND = | 80.4385 BDT | 0.0124 BND = | 1 BDT | 2023-09-28 |
| 1 BND = | 80.5997 BDT | 0.0124 BND = | 1 BDT | 2023-09-27 |
| 1 BND = | 80.7334 BDT | 0.0124 BND = | 1 BDT | 2023-09-26 |
| 1 BND = | 80.3537 BDT | 0.0124 BND = | 1 BDT | 2023-09-25 |
| 1 BND = | 80.3526 BDT | 0.0124 BND = | 1 BDT | 2023-09-24 |
| 1 BND = | 80.3526 BDT | 0.0124 BND = | 1 BDT | 2023-09-23 |
| 1 BND = | 80.241 BDT | 0.0125 BND = | 1 BDT | 2023-09-22 |
| 1 BND = | 80.5095 BDT | 0.0124 BND = | 1 BDT | 2023-09-21 |
| 1 BND = | 80.489 BDT | 0.0124 BND = | 1 BDT | 2023-09-20 |
| 1 BND = | 80.4563 BDT | 0.0124 BND = | 1 BDT | 2023-09-19 |
| 1 BND = | 80.4791 BDT | 0.0124 BND = | 1 BDT | 2023-09-18 |
| 1 BND = | 80.4774 BDT | 0.0124 BND = | 1 BDT | 2023-09-17 |
| 1 BND = | 80.4774 BDT | 0.0124 BND = | 1 BDT | 2023-09-16 |
| 1 BND = | 80.6583 BDT | 0.0124 BND = | 1 BDT | 2023-09-15 |
| 1 BND = | 80.5898 BDT | 0.0124 BND = | 1 BDT | 2023-09-14 |
| 1 BND = | 80.5603 BDT | 0.0124 BND = | 1 BDT | 2023-09-13 |
| 1 BND = | 80.6362 BDT | 0.0124 BND = | 1 BDT | 2023-09-12 |
| 1 BND = | 80.4463 BDT | 0.0124 BND = | 1 BDT | 2023-09-11 |
| 1 BND = | 80.4443 BDT | 0.0124 BND = | 1 BDT | 2023-09-10 |
| 1 BND = | 80.444 BDT | 0.0124 BND = | 1 BDT | 2023-09-09 |
| 1 BND = | 80.4059 BDT | 0.0124 BND = | 1 BDT | 2023-09-08 |
| 1 BND = | 80.5962 BDT | 0.0124 BND = | 1 BDT | 2023-09-07 |
| 1 BND = | 80.5723 BDT | 0.0124 BND = | 1 BDT | 2023-09-06 |
| 1 BND = | 81.2415 BDT | 0.0123 BND = | 1 BDT | 2023-09-05 |
| 1 BND = | 80.9135 BDT | 0.0124 BND = | 1 BDT | 2023-09-04 |
| 1 BND = | 80.9154 BDT | 0.0124 BND = | 1 BDT | 2023-09-03 |
| 1 BND = | 80.9154 BDT | 0.0124 BND = | 1 BDT | 2023-09-02 |
| 1 BND = | 80.855 BDT | 0.0124 BND = | 1 BDT | 2023-09-01 |
| 1 BND = | 80.7201 BDT | 0.0124 BND = | 1 BDT | 2023-08-31 |
| 1 BND = | 80.7495 BDT | 0.0124 BND = | 1 BDT | 2023-08-30 |
| 1 BND = | 80.4892 BDT | 0.0124 BND = | 1 BDT | 2023-08-29 |
| 1 BND = | 80.5959 BDT | 0.0124 BND = | 1 BDT | 2023-08-28 |
| 1 BND = | 80.5929 BDT | 0.0124 BND = | 1 BDT | 2023-08-27 |
| 1 BND = | 80.5929 BDT | 0.0124 BND = | 1 BDT | 2023-08-26 |
| 1 BND = | 80.7571 BDT | 0.0124 BND = | 1 BDT | 2023-08-25 |
| 1 BND = | 80.5557 BDT | 0.0124 BND = | 1 BDT | 2023-08-24 |
| 1 BND = | 80.6145 BDT | 0.0124 BND = | 1 BDT | 2023-08-23 |
| 1 BND = | 80.6484 BDT | 0.0124 BND = | 1 BDT | 2023-08-22 |
| 1 BND = | 80.5894 BDT | 0.0124 BND = | 1 BDT | 2023-08-21 |
| 1 BND = | 80.5888 BDT | 0.0124 BND = | 1 BDT | 2023-08-20 |
| 1 BND = | 80.5509 BDT | 0.0124 BND = | 1 BDT | 2023-08-19 |
| 1 BND = | 80.5509 BDT | 0.0124 BND = | 1 BDT | 2023-08-18 |
| 1 BND = | 80.6044 BDT | 0.0124 BND = | 1 BDT | 2023-08-17 |
| 1 BND = | 80.6769 BDT | 0.0124 BND = | 1 BDT | 2023-08-16 |
| 1 BND = | 80.8261 BDT | 0.0124 BND = | 1 BDT | 2023-08-15 |
| 1 BND = | 81.0748 BDT | 0.0123 BND = | 1 BDT | 2023-08-14 |
| 1 BND = | 81.074 BDT | 0.0123 BND = | 1 BDT | 2023-08-13 |
| 1 BND = | 81.074 BDT | 0.0123 BND = | 1 BDT | 2023-08-12 |
| 1 BND = | 81.3391 BDT | 0.0123 BND = | 1 BDT | 2023-08-11 |
| 1 BND = | 81.3315 BDT | 0.0123 BND = | 1 BDT | 2023-08-10 |
| 1 BND = | 81.1711 BDT | 0.0123 BND = | 1 BDT | 2023-08-09 |
| 1 BND = | 81.5103 BDT | 0.0123 BND = | 1 BDT | 2023-08-08 |
| 1 BND = | 81.1197 BDT | 0.0123 BND = | 1 BDT | 2023-08-07 |
| 1 BND = | 81.1164 BDT | 0.0123 BND = | 1 BDT | 2023-08-06 |
| 1 BND = | 81.1164 BDT | 0.0123 BND = | 1 BDT | 2023-08-05 |
| 1 BND = | 81.198 BDT | 0.0123 BND = | 1 BDT | 2023-08-04 |
| 1 BND = | 81.8454 BDT | 0.0122 BND = | 1 BDT | 2023-08-03 |
| 1 BND = | 81.3901 BDT | 0.0123 BND = | 1 BDT | 2023-08-02 |
| 1 BND = | 81.612 BDT | 0.0123 BND = | 1 BDT | 2023-08-01 |
| 1 BND = | 81.4891 BDT | 0.0123 BND = | 1 BDT | 2023-07-31 |
| 1 BND = | 81.489 BDT | 0.0123 BND = | 1 BDT | 2023-07-30 |
| 1 BND = | 81.489 BDT | 0.0123 BND = | 1 BDT | 2023-07-29 |
| 1 BND = | 81.9835 BDT | 0.0122 BND = | 1 BDT | 2023-07-28 |
| 1 BND = | 81.7621 BDT | 0.0122 BND = | 1 BDT | 2023-07-27 |
| 1 BND = | 81.661 BDT | 0.0122 BND = | 1 BDT | 2023-07-26 |
| 1 BND = | 81.5923 BDT | 0.0123 BND = | 1 BDT | 2023-07-25 |
| 1 BND = | 81.667 BDT | 0.0122 BND = | 1 BDT | 2023-07-24 |
| 1 BND = | 81.6664 BDT | 0.0122 BND = | 1 BDT | 2023-07-23 |
| 1 BND = | 81.6664 BDT | 0.0122 BND = | 1 BDT | 2023-07-22 |
| 1 BND = | 82.0575 BDT | 0.0122 BND = | 1 BDT | 2023-07-21 |
| 1 BND = | 81.8562 BDT | 0.0122 BND = | 1 BDT | 2023-07-20 |
| 1 BND = | 82.1544 BDT | 0.0122 BND = | 1 BDT | 2023-07-19 |
| 1 BND = | 82.36 BDT | 0.0121 BND = | 1 BDT | 2023-07-18 |
| 1 BND = | 82.3693 BDT | 0.0121 BND = | 1 BDT | 2023-07-17 |
| 1 BND = | 82.3715 BDT | 0.0121 BND = | 1 BDT | 2023-07-16 |
| 1 BND = | 82.3715 BDT | 0.0121 BND = | 1 BDT | 2023-07-15 |
| 1 BND = | 82.0466 BDT | 0.0122 BND = | 1 BDT | 2023-07-14 |
| 1 BND = | 81.3017 BDT | 0.0123 BND = | 1 BDT | 2023-07-13 |
| 1 BND = | 81.0693 BDT | 0.0123 BND = | 1 BDT | 2023-07-12 |
| 1 BND = | 80.4993 BDT | 0.0124 BND = | 1 BDT | 2023-07-11 |
| 1 BND = | 80.3843 BDT | 0.0124 BND = | 1 BDT | 2023-07-10 |
| 1 BND = | 80.3814 BDT | 0.0124 BND = | 1 BDT | 2023-07-09 |
| 1 BND = | 80.3814 BDT | 0.0124 BND = | 1 BDT | 2023-07-08 |
| 1 BND = | 80.4506 BDT | 0.0124 BND = | 1 BDT | 2023-07-07 |
| 1 BND = | 80.1868 BDT | 0.0125 BND = | 1 BDT | 2023-07-06 |
| 1 BND = | 80.3282 BDT | 0.0124 BND = | 1 BDT | 2023-07-05 |
| 1 BND = | 80.0313 BDT | 0.0125 BND = | 1 BDT | 2023-07-04 |
| 1 BND = | 79.7357 BDT | 0.0125 BND = | 1 BDT | 2023-07-03 |
| 1 BND = | 79.7356 BDT | 0.0125 BND = | 1 BDT | 2023-07-02 |
| 1 BND = | 79.7356 BDT | 0.0125 BND = | 1 BDT | 2023-07-01 |
| 1 BND = | 80 BDT | 0.0125 BND = | 1 BDT | 2023-06-30 |
| 1 BND = | 80.0174 BDT | 0.0125 BND = | 1 BDT | 2023-06-29 |
| 1 BND = | 80.2134 BDT | 0.0125 BND = | 1 BDT | 2023-06-28 |
| 1 BND = | 79.9484 BDT | 0.0125 BND = | 1 BDT | 2023-06-27 |
| 1 BND = | 79.9671 BDT | 0.0125 BND = | 1 BDT | 2023-06-26 |
| 1 BND = | 79.9685 BDT | 0.0125 BND = | 1 BDT | 2023-06-25 |
| 1 BND = | 80.645 BDT | 0.0124 BND = | 1 BDT | 2023-06-23 |
| 1 BND = | 80.5025 BDT | 0.0124 BND = | 1 BDT | 2023-06-22 |
| 1 BND = | 80.5971 BDT | 0.0124 BND = | 1 BDT | 2023-06-21 |
| 1 BND = | 80.7241 BDT | 0.0124 BND = | 1 BDT | 2023-06-20 |
| 1 BND = | 80.985 BDT | 0.0123 BND = | 1 BDT | 2023-06-19 |
| 1 BND = | 80.99 BDT | 0.0123 BND = | 1 BDT | 2023-06-18 |
| 1 BND = | 80.9896 BDT | 0.0123 BND = | 1 BDT | 2023-06-17 |
| 1 BND = | 80.634 BDT | 0.0124 BND = | 1 BDT | 2023-06-16 |
| 1 BND = | 81.4799 BDT | 0.0123 BND = | 1 BDT | 2023-06-15 |
| 1 BND = | 80.8167 BDT | 0.0124 BND = | 1 BDT | 2023-06-14 |
| 1 BND = | 80.7096 BDT | 0.0124 BND = | 1 BDT | 2023-06-13 |
| 1 BND = | 80.5438 BDT | 0.0124 BND = | 1 BDT | 2023-06-12 |
| 1 BND = | 80.5448 BDT | 0.0124 BND = | 1 BDT | 2023-06-11 |
| 1 BND = | 80.5448 BDT | 0.0124 BND = | 1 BDT | 2023-06-10 |
| 1 BND = | 80.3474 BDT | 0.0124 BND = | 1 BDT | 2023-06-09 |
| 1 BND = | 80.1997 BDT | 0.0125 BND = | 1 BDT | 2023-06-08 |
| 1 BND = | 80.0101 BDT | 0.0125 BND = | 1 BDT | 2023-06-07 |
| 1 BND = | 79.6789 BDT | 0.0126 BND = | 1 BDT | 2023-06-06 |
| 1 BND = | 79.7706 BDT | 0.0125 BND = | 1 BDT | 2023-06-05 |
| 1 BND = | 79.7776 BDT | 0.0125 BND = | 1 BDT | 2023-06-04 |
| 1 BND = | 79.7774 BDT | 0.0125 BND = | 1 BDT | 2023-06-03 |
| 1 BND = | 79.6739 BDT | 0.0126 BND = | 1 BDT | 2023-06-02 |
| 1 BND = | 79.2148 BDT | 0.0126 BND = | 1 BDT | 2023-06-01 |
| 1 BND = | 79.3466 BDT | 0.0126 BND = | 1 BDT | 2023-05-31 |
| 1 BND = | 79.3653 BDT | 0.0126 BND = | 1 BDT | 2023-05-30 |
| 1 BND = | 79.238 BDT | 0.0126 BND = | 1 BDT | 2023-05-29 |
| 1 BND = | 79.347 BDT | 0.0126 BND = | 1 BDT | 2023-05-28 |
| 1 BND = | 79.3271 BDT | 0.0126 BND = | 1 BDT | 2023-05-27 |
| 1 BND = | 79.1597 BDT | 0.0126 BND = | 1 BDT | 2023-05-26 |
| 1 BND = | 80.2678 BDT | 0.0125 BND = | 1 BDT | 2023-05-25 |
| 1 BND = | 79.5691 BDT | 0.0126 BND = | 1 BDT | 2023-05-24 |
| 1 BND = | 79.4881 BDT | 0.0126 BND = | 1 BDT | 2023-05-23 |
| 1 BND = | 79.725 BDT | 0.0125 BND = | 1 BDT | 2023-05-22 |
| 1 BND = | 79.7195 BDT | 0.0125 BND = | 1 BDT | 2023-05-21 |
| 1 BND = | 79.7321 BDT | 0.0125 BND = | 1 BDT | 2023-05-20 |
| 1 BND = | 79.797 BDT | 0.0125 BND = | 1 BDT | 2023-05-19 |
| 1 BND = | 79.9861 BDT | 0.0125 BND = | 1 BDT | 2023-05-18 |
| 1 BND = | 80.6011 BDT | 0.0124 BND = | 1 BDT | 2023-05-17 |
| 1 BND = | 80.0407 BDT | 0.0125 BND = | 1 BDT | 2023-05-16 |
| 1 BND = | 79.8609 BDT | 0.0125 BND = | 1 BDT | 2023-05-15 |
| 1 BND = | 80.8091 BDT | 0.0124 BND = | 1 BDT | 2023-05-14 |
| 1 BND = | 80.3995 BDT | 0.0124 BND = | 1 BDT | 2023-05-13 |
| 1 BND = | 80.9188 BDT | 0.0124 BND = | 1 BDT | 2023-05-12 |
| 1 BND = | 81.8274 BDT | 0.0122 BND = | 1 BDT | 2023-05-11 |
| 1 BND = | 80.5956 BDT | 0.0124 BND = | 1 BDT | 2023-05-10 |
| 1 BND = | 80.3905 BDT | 0.0124 BND = | 1 BDT | 2023-05-09 |
| 1 BND = | 80.4008 BDT | 0.0124 BND = | 1 BDT | 2023-05-08 |
| 1 BND = | 80.4002 BDT | 0.0124 BND = | 1 BDT | 2023-05-07 |
| 1 BND = | 80.3775 BDT | 0.0124 BND = | 1 BDT | 2023-05-06 |
| 1 BND = | 80.2526 BDT | 0.0125 BND = | 1 BDT | 2023-05-05 |
| 1 BND = | 79.5697 BDT | 0.0126 BND = | 1 BDT | 2023-05-04 |
| 1 BND = | 79.7276 BDT | 0.0125 BND = | 1 BDT | 2023-05-03 |
| 1 BND = | 78.5055 BDT | 0.0127 BND = | 1 BDT | 2023-05-02 |
| 1 BND = | 79.395 BDT | 0.0126 BND = | 1 BDT | 2023-05-01 |
| 1 BND = | 80.4493 BDT | 0.0124 BND = | 1 BDT | 2023-04-30 |
| 1 BND = | 79.3941 BDT | 0.0126 BND = | 1 BDT | 2023-04-29 |
| 1 BND = | 79.4527 BDT | 0.0126 BND = | 1 BDT | 2023-04-28 |
| 1 BND = | 80.5454 BDT | 0.0124 BND = | 1 BDT | 2023-04-27 |
| 1 BND = | 78.8723 BDT | 0.0127 BND = | 1 BDT | 2023-04-26 |
| 1 BND = | 79.8143 BDT | 0.0125 BND = | 1 BDT | 2023-04-25 |
| 1 BND = | 79.6801 BDT | 0.0126 BND = | 1 BDT | 2023-04-24 |