Last Year History for BND/AUD
| BND | AUD | BND | AUD | Date |
|---|---|---|---|---|
| 1 BND = | 1.1408 AUD | 0.8766 BND = | 1 AUD | 2024-04-16 |
| 1 BND = | 1.1349 AUD | 0.8811 BND = | 1 AUD | 2024-04-15 |
| 1 BND = | 1.1363 AUD | 0.8801 BND = | 1 AUD | 2024-04-14 |
| 1 BND = | 1.1341 AUD | 0.8818 BND = | 1 AUD | 2024-04-13 |
| 1 BND = | 1.1353 AUD | 0.8808 BND = | 1 AUD | 2024-04-12 |
| 1 BND = | 1.1275 AUD | 0.8869 BND = | 1 AUD | 2024-04-11 |
| 1 BND = | 1.1206 AUD | 0.8924 BND = | 1 AUD | 2024-04-10 |
| 1 BND = | 1.1221 AUD | 0.8912 BND = | 1 AUD | 2024-04-09 |
| 1 BND = | 1.1261 AUD | 0.888 BND = | 1 AUD | 2024-04-08 |
| 1 BND = | 1.129 AUD | 0.8858 BND = | 1 AUD | 2024-04-07 |
| 1 BND = | 1.129 AUD | 0.8858 BND = | 1 AUD | 2024-04-06 |
| 1 BND = | 1.1255 AUD | 0.8885 BND = | 1 AUD | 2024-04-05 |
| 1 BND = | 1.127 AUD | 0.8873 BND = | 1 AUD | 2024-04-04 |
| 1 BND = | 1.1386 AUD | 0.8783 BND = | 1 AUD | 2024-04-03 |
| 1 BND = | 1.1396 AUD | 0.8775 BND = | 1 AUD | 2024-04-02 |
| 1 BND = | 1.1371 AUD | 0.8794 BND = | 1 AUD | 2024-04-01 |
| 1 BND = | 1.1392 AUD | 0.8778 BND = | 1 AUD | 2024-03-31 |
| 1 BND = | 1.1392 AUD | 0.8778 BND = | 1 AUD | 2024-03-30 |
| 1 BND = | 1.135 AUD | 0.881 BND = | 1 AUD | 2024-03-29 |
| 1 BND = | 1.1431 AUD | 0.8749 BND = | 1 AUD | 2024-03-28 |
| 1 BND = | 1.1375 AUD | 0.8791 BND = | 1 AUD | 2024-03-27 |
| 1 BND = | 1.1356 AUD | 0.8806 BND = | 1 AUD | 2024-03-26 |
| 1 BND = | 1.1357 AUD | 0.8805 BND = | 1 AUD | 2024-03-25 |
| 1 BND = | 1.1423 AUD | 0.8754 BND = | 1 AUD | 2024-03-24 |
| 1 BND = | 1.1423 AUD | 0.8754 BND = | 1 AUD | 2024-03-23 |
| 1 BND = | 1.1399 AUD | 0.8773 BND = | 1 AUD | 2024-03-22 |
| 1 BND = | 1.1353 AUD | 0.8809 BND = | 1 AUD | 2024-03-21 |
| 1 BND = | 1.1455 AUD | 0.873 BND = | 1 AUD | 2024-03-20 |
| 1 BND = | 1.1456 AUD | 0.8729 BND = | 1 AUD | 2024-03-19 |
| 1 BND = | 1.1383 AUD | 0.8785 BND = | 1 AUD | 2024-03-18 |
| 1 BND = | 1.1393 AUD | 0.8777 BND = | 1 AUD | 2024-03-17 |
| 1 BND = | 1.1393 AUD | 0.8777 BND = | 1 AUD | 2024-03-16 |
| 1 BND = | 1.1371 AUD | 0.8794 BND = | 1 AUD | 2024-03-15 |
| 1 BND = | 1.1333 AUD | 0.8824 BND = | 1 AUD | 2024-03-14 |
| 1 BND = | 1.1362 AUD | 0.8801 BND = | 1 AUD | 2024-03-13 |
| 1 BND = | 1.1357 AUD | 0.8805 BND = | 1 AUD | 2024-03-12 |
| 1 BND = | 1.1355 AUD | 0.8807 BND = | 1 AUD | 2024-03-11 |
| 1 BND = | 1.1317 AUD | 0.8837 BND = | 1 AUD | 2024-03-10 |
| 1 BND = | 1.1317 AUD | 0.8837 BND = | 1 AUD | 2024-03-09 |
| 1 BND = | 1.1318 AUD | 0.8835 BND = | 1 AUD | 2024-03-08 |
| 1 BND = | 1.1308 AUD | 0.8844 BND = | 1 AUD | 2024-03-07 |
| 1 BND = | 1.1402 AUD | 0.877 BND = | 1 AUD | 2024-03-06 |
| 1 BND = | 1.1459 AUD | 0.8727 BND = | 1 AUD | 2024-03-05 |
| 1 BND = | 1.1409 AUD | 0.8765 BND = | 1 AUD | 2024-03-04 |
| 1 BND = | 1.1403 AUD | 0.8769 BND = | 1 AUD | 2024-03-03 |
| 1 BND = | 1.1403 AUD | 0.8769 BND = | 1 AUD | 2024-03-02 |
| 1 BND = | 1.1413 AUD | 0.8762 BND = | 1 AUD | 2024-03-01 |
| 1 BND = | 1.145 AUD | 0.8734 BND = | 1 AUD | 2024-02-29 |
| 1 BND = | 1.1437 AUD | 0.8743 BND = | 1 AUD | 2024-02-28 |
| 1 BND = | 1.1354 AUD | 0.8808 BND = | 1 AUD | 2024-02-27 |
| 1 BND = | 1.1345 AUD | 0.8814 BND = | 1 AUD | 2024-02-26 |
| 1 BND = | 1.1356 AUD | 0.8806 BND = | 1 AUD | 2024-02-25 |
| 1 BND = | 1.1356 AUD | 0.8806 BND = | 1 AUD | 2024-02-24 |
| 1 BND = | 1.1334 AUD | 0.8823 BND = | 1 AUD | 2024-02-23 |
| 1 BND = | 1.1323 AUD | 0.8831 BND = | 1 AUD | 2024-02-22 |
| 1 BND = | 1.135 AUD | 0.881 BND = | 1 AUD | 2024-02-21 |
| 1 BND = | 1.1318 AUD | 0.8836 BND = | 1 AUD | 2024-02-20 |
| 1 BND = | 1.1367 AUD | 0.8797 BND = | 1 AUD | 2024-02-19 |
| 1 BND = | 1.1396 AUD | 0.8775 BND = | 1 AUD | 2024-02-18 |
| 1 BND = | 1.1393 AUD | 0.8777 BND = | 1 AUD | 2024-02-17 |
| 1 BND = | 1.1406 AUD | 0.8767 BND = | 1 AUD | 2024-02-16 |
| 1 BND = | 1.1423 AUD | 0.8754 BND = | 1 AUD | 2024-02-15 |
| 1 BND = | 1.1406 AUD | 0.8768 BND = | 1 AUD | 2024-02-14 |
| 1 BND = | 1.1401 AUD | 0.8771 BND = | 1 AUD | 2024-02-13 |
| 1 BND = | 1.1411 AUD | 0.8764 BND = | 1 AUD | 2024-02-12 |
| 1 BND = | 1.1396 AUD | 0.8775 BND = | 1 AUD | 2024-02-11 |
| 1 BND = | 1.1396 AUD | 0.8775 BND = | 1 AUD | 2024-02-10 |
| 1 BND = | 1.1425 AUD | 0.8753 BND = | 1 AUD | 2024-02-09 |
| 1 BND = | 1.1455 AUD | 0.873 BND = | 1 AUD | 2024-02-08 |
| 1 BND = | 1.1423 AUD | 0.8755 BND = | 1 AUD | 2024-02-07 |
| 1 BND = | 1.1435 AUD | 0.8745 BND = | 1 AUD | 2024-02-06 |
| 1 BND = | 1.1411 AUD | 0.8763 BND = | 1 AUD | 2024-02-05 |
| 1 BND = | 1.1402 AUD | 0.877 BND = | 1 AUD | 2024-02-04 |
| 1 BND = | 1.1402 AUD | 0.877 BND = | 1 AUD | 2024-02-03 |
| 1 BND = | 1.1356 AUD | 0.8806 BND = | 1 AUD | 2024-02-02 |
| 1 BND = | 1.1427 AUD | 0.8752 BND = | 1 AUD | 2024-02-01 |
| 1 BND = | 1.1339 AUD | 0.8819 BND = | 1 AUD | 2024-01-31 |
| 1 BND = | 1.1303 AUD | 0.8847 BND = | 1 AUD | 2024-01-30 |
| 1 BND = | 1.1274 AUD | 0.887 BND = | 1 AUD | 2024-01-29 |
| 1 BND = | 1.1343 AUD | 0.8816 BND = | 1 AUD | 2024-01-28 |
| 1 BND = | 1.1343 AUD | 0.8816 BND = | 1 AUD | 2024-01-27 |
| 1 BND = | 1.1267 AUD | 0.8875 BND = | 1 AUD | 2024-01-26 |
| 1 BND = | 1.1326 AUD | 0.8829 BND = | 1 AUD | 2024-01-25 |
| 1 BND = | 1.1296 AUD | 0.8853 BND = | 1 AUD | 2024-01-24 |
| 1 BND = | 1.1306 AUD | 0.8845 BND = | 1 AUD | 2024-01-23 |
| 1 BND = | 1.1313 AUD | 0.884 BND = | 1 AUD | 2024-01-22 |
| 1 BND = | 1.1327 AUD | 0.8828 BND = | 1 AUD | 2024-01-21 |
| 1 BND = | 1.1302 AUD | 0.8848 BND = | 1 AUD | 2024-01-20 |
| 1 BND = | 1.1336 AUD | 0.8822 BND = | 1 AUD | 2024-01-19 |
| 1 BND = | 1.1364 AUD | 0.88 BND = | 1 AUD | 2024-01-18 |
| 1 BND = | 1.1275 AUD | 0.8869 BND = | 1 AUD | 2024-01-17 |
| 1 BND = | 1.1252 AUD | 0.8888 BND = | 1 AUD | 2024-01-16 |
| 1 BND = | 1.1222 AUD | 0.8911 BND = | 1 AUD | 2024-01-15 |
| 1 BND = | 1.1242 AUD | 0.8895 BND = | 1 AUD | 2024-01-14 |
| 1 BND = | 1.1251 AUD | 0.8888 BND = | 1 AUD | 2024-01-13 |
| 1 BND = | 1.1209 AUD | 0.8921 BND = | 1 AUD | 2024-01-12 |
| 1 BND = | 1.1242 AUD | 0.8895 BND = | 1 AUD | 2024-01-11 |
| 1 BND = | 1.1216 AUD | 0.8916 BND = | 1 AUD | 2024-01-10 |
| 1 BND = | 1.1258 AUD | 0.8883 BND = | 1 AUD | 2024-01-09 |
| 1 BND = | 1.1222 AUD | 0.8911 BND = | 1 AUD | 2024-01-08 |
| 1 BND = | 1.1245 AUD | 0.8893 BND = | 1 AUD | 2024-01-07 |
| 1 BND = | 1.1279 AUD | 0.8866 BND = | 1 AUD | 2024-01-06 |
| 1 BND = | 1.1195 AUD | 0.8933 BND = | 1 AUD | 2024-01-05 |
| 1 BND = | 1.1189 AUD | 0.8938 BND = | 1 AUD | 2024-01-04 |
| 1 BND = | 1.1114 AUD | 0.8998 BND = | 1 AUD | 2024-01-03 |
| 1 BND = | 1.1096 AUD | 0.9013 BND = | 1 AUD | 2024-01-02 |
| 1 BND = | 1.1094 AUD | 0.9014 BND = | 1 AUD | 2024-01-01 |
| 1 BND = | 1.1104 AUD | 0.9006 BND = | 1 AUD | 2023-12-31 |
| 1 BND = | 1.1154 AUD | 0.8966 BND = | 1 AUD | 2023-12-30 |
| 1 BND = | 1.1066 AUD | 0.9037 BND = | 1 AUD | 2023-12-29 |
| 1 BND = | 1.1119 AUD | 0.8994 BND = | 1 AUD | 2023-12-28 |
| 1 BND = | 1.1074 AUD | 0.903 BND = | 1 AUD | 2023-12-27 |
| 1 BND = | 1.1102 AUD | 0.9008 BND = | 1 AUD | 2023-12-26 |
| 1 BND = | 1.1089 AUD | 0.9018 BND = | 1 AUD | 2023-12-25 |
| 1 BND = | 1.111 AUD | 0.9001 BND = | 1 AUD | 2023-12-24 |
| 1 BND = | 1.1104 AUD | 0.9006 BND = | 1 AUD | 2023-12-23 |
| 1 BND = | 1.1151 AUD | 0.8968 BND = | 1 AUD | 2023-12-22 |
| 1 BND = | 1.1135 AUD | 0.8981 BND = | 1 AUD | 2023-12-21 |
| 1 BND = | 1.1173 AUD | 0.895 BND = | 1 AUD | 2023-12-20 |
| 1 BND = | 1.1174 AUD | 0.8949 BND = | 1 AUD | 2023-12-19 |
| 1 BND = | 1.1163 AUD | 0.8959 BND = | 1 AUD | 2023-12-18 |
| 1 BND = | 1.1173 AUD | 0.895 BND = | 1 AUD | 2023-12-17 |
| 1 BND = | 1.1157 AUD | 0.8963 BND = | 1 AUD | 2023-12-16 |
| 1 BND = | 1.1269 AUD | 0.8874 BND = | 1 AUD | 2023-12-15 |
| 1 BND = | 1.1473 AUD | 0.8716 BND = | 1 AUD | 2023-12-14 |
| 1 BND = | 1.1322 AUD | 0.8832 BND = | 1 AUD | 2023-12-13 |
| 1 BND = | 1.1354 AUD | 0.8807 BND = | 1 AUD | 2023-12-12 |
| 1 BND = | 1.1329 AUD | 0.8827 BND = | 1 AUD | 2023-12-11 |
| 1 BND = | 1.1336 AUD | 0.8822 BND = | 1 AUD | 2023-12-10 |
| 1 BND = | 1.1308 AUD | 0.8844 BND = | 1 AUD | 2023-12-09 |
| 1 BND = | 1.1384 AUD | 0.8784 BND = | 1 AUD | 2023-12-08 |
| 1 BND = | 1.1329 AUD | 0.8827 BND = | 1 AUD | 2023-12-07 |
| 1 BND = | 1.1354 AUD | 0.8808 BND = | 1 AUD | 2023-12-06 |
| 1 BND = | 1.1228 AUD | 0.8906 BND = | 1 AUD | 2023-12-05 |
| 1 BND = | 1.1193 AUD | 0.8934 BND = | 1 AUD | 2023-12-04 |
| 1 BND = | 1.1216 AUD | 0.8916 BND = | 1 AUD | 2023-12-03 |
| 1 BND = | 1.1312 AUD | 0.884 BND = | 1 AUD | 2023-12-02 |
| 1 BND = | 1.132 AUD | 0.8834 BND = | 1 AUD | 2023-12-01 |
| 1 BND = | 1.1313 AUD | 0.8839 BND = | 1 AUD | 2023-11-30 |
| 1 BND = | 1.1379 AUD | 0.8788 BND = | 1 AUD | 2023-11-29 |
| 1 BND = | 1.1327 AUD | 0.8829 BND = | 1 AUD | 2023-11-28 |
| 1 BND = | 1.1366 AUD | 0.8798 BND = | 1 AUD | 2023-11-27 |
| 1 BND = | 1.1369 AUD | 0.8796 BND = | 1 AUD | 2023-11-26 |
| 1 BND = | 1.1358 AUD | 0.8805 BND = | 1 AUD | 2023-11-25 |
| 1 BND = | 1.1369 AUD | 0.8796 BND = | 1 AUD | 2023-11-24 |
| 1 BND = | 1.1362 AUD | 0.8801 BND = | 1 AUD | 2023-11-23 |
| 1 BND = | 1.1345 AUD | 0.8814 BND = | 1 AUD | 2023-11-22 |
| 1 BND = | 1.1421 AUD | 0.8756 BND = | 1 AUD | 2023-11-21 |
| 1 BND = | 1.1466 AUD | 0.8721 BND = | 1 AUD | 2023-11-20 |
| 1 BND = | 1.1478 AUD | 0.8712 BND = | 1 AUD | 2023-11-19 |
| 1 BND = | 1.15 AUD | 0.8695 BND = | 1 AUD | 2023-11-18 |
| 1 BND = | 1.1444 AUD | 0.8738 BND = | 1 AUD | 2023-11-17 |
| 1 BND = | 1.1347 AUD | 0.8813 BND = | 1 AUD | 2023-11-16 |
| 1 BND = | 1.1697 AUD | 0.8549 BND = | 1 AUD | 2023-11-15 |
| 1 BND = | 1.155 AUD | 0.8658 BND = | 1 AUD | 2023-11-14 |
| 1 BND = | 1.1569 AUD | 0.8643 BND = | 1 AUD | 2023-11-13 |
| 1 BND = | 1.1599 AUD | 0.8622 BND = | 1 AUD | 2023-11-12 |
| 1 BND = | 1.1598 AUD | 0.8622 BND = | 1 AUD | 2023-11-11 |
| 1 BND = | 1.1482 AUD | 0.8709 BND = | 1 AUD | 2023-11-10 |
| 1 BND = | 1.1511 AUD | 0.8687 BND = | 1 AUD | 2023-11-09 |
| 1 BND = | 1.151 AUD | 0.8688 BND = | 1 AUD | 2023-11-08 |
| 1 BND = | 1.1359 AUD | 0.8803 BND = | 1 AUD | 2023-11-07 |
| 1 BND = | 1.1369 AUD | 0.8796 BND = | 1 AUD | 2023-11-06 |
| 1 BND = | 1.1375 AUD | 0.8791 BND = | 1 AUD | 2023-11-05 |
| 1 BND = | 1.1406 AUD | 0.8767 BND = | 1 AUD | 2023-11-04 |
| 1 BND = | 1.1346 AUD | 0.8814 BND = | 1 AUD | 2023-11-03 |
| 1 BND = | 1.1535 AUD | 0.8669 BND = | 1 AUD | 2023-11-02 |
| 1 BND = | 1.1539 AUD | 0.8666 BND = | 1 AUD | 2023-11-01 |
| 1 BND = | 1.151 AUD | 0.8688 BND = | 1 AUD | 2023-10-31 |
| 1 BND = | 1.1528 AUD | 0.8674 BND = | 1 AUD | 2023-10-30 |
| 1 BND = | 1.1546 AUD | 0.8661 BND = | 1 AUD | 2023-10-29 |
| 1 BND = | 1.1513 AUD | 0.8686 BND = | 1 AUD | 2023-10-28 |
| 1 BND = | 1.1554 AUD | 0.8655 BND = | 1 AUD | 2023-10-27 |
| 1 BND = | 1.1496 AUD | 0.8699 BND = | 1 AUD | 2023-10-26 |
| 1 BND = | 1.1467 AUD | 0.8721 BND = | 1 AUD | 2023-10-25 |
| 1 BND = | 1.1628 AUD | 0.86 BND = | 1 AUD | 2023-10-24 |
| 1 BND = | 1.1542 AUD | 0.8664 BND = | 1 AUD | 2023-10-23 |
| 1 BND = | 1.1561 AUD | 0.8649 BND = | 1 AUD | 2023-10-22 |
| 1 BND = | 1.1569 AUD | 0.8644 BND = | 1 AUD | 2023-10-21 |
| 1 BND = | 1.1549 AUD | 0.8659 BND = | 1 AUD | 2023-10-20 |
| 1 BND = | 1.1457 AUD | 0.8728 BND = | 1 AUD | 2023-10-19 |
| 1 BND = | 1.1525 AUD | 0.8677 BND = | 1 AUD | 2023-10-18 |
| 1 BND = | 1.1556 AUD | 0.8654 BND = | 1 AUD | 2023-10-17 |
| 1 BND = | 1.1609 AUD | 0.8614 BND = | 1 AUD | 2023-10-16 |
| 1 BND = | 1.1604 AUD | 0.8617 BND = | 1 AUD | 2023-10-15 |
| 1 BND = | 1.1539 AUD | 0.8667 BND = | 1 AUD | 2023-10-14 |
| 1 BND = | 1.1411 AUD | 0.8763 BND = | 1 AUD | 2023-10-13 |
| 1 BND = | 1.1444 AUD | 0.8738 BND = | 1 AUD | 2023-10-12 |
| 1 BND = | 1.1464 AUD | 0.8723 BND = | 1 AUD | 2023-10-11 |
| 1 BND = | 1.1512 AUD | 0.8686 BND = | 1 AUD | 2023-10-10 |
| 1 BND = | 1.1485 AUD | 0.8707 BND = | 1 AUD | 2023-10-09 |
| 1 BND = | 1.1518 AUD | 0.8682 BND = | 1 AUD | 2023-10-08 |
| 1 BND = | 1.1621 AUD | 0.8605 BND = | 1 AUD | 2023-10-07 |
| 1 BND = | 1.1524 AUD | 0.8678 BND = | 1 AUD | 2023-10-06 |
| 1 BND = | 1.152 AUD | 0.868 BND = | 1 AUD | 2023-10-05 |
| 1 BND = | 1.1532 AUD | 0.8672 BND = | 1 AUD | 2023-10-04 |
| 1 BND = | 1.1339 AUD | 0.8819 BND = | 1 AUD | 2023-10-03 |
| 1 BND = | 1.1373 AUD | 0.8793 BND = | 1 AUD | 2023-10-02 |
| 1 BND = | 1.1397 AUD | 0.8774 BND = | 1 AUD | 2023-10-01 |
| 1 BND = | 1.1282 AUD | 0.8863 BND = | 1 AUD | 2023-09-30 |
| 1 BND = | 1.1449 AUD | 0.8734 BND = | 1 AUD | 2023-09-29 |
| 1 BND = | 1.1396 AUD | 0.8775 BND = | 1 AUD | 2023-09-28 |
| 1 BND = | 1.1354 AUD | 0.8808 BND = | 1 AUD | 2023-09-27 |
| 1 BND = | 1.134 AUD | 0.8818 BND = | 1 AUD | 2023-09-26 |
| 1 BND = | 1.1386 AUD | 0.8782 BND = | 1 AUD | 2023-09-25 |
| 1 BND = | 1.1406 AUD | 0.8767 BND = | 1 AUD | 2023-09-24 |
| 1 BND = | 1.138 AUD | 0.8788 BND = | 1 AUD | 2023-09-23 |
| 1 BND = | 1.1429 AUD | 0.8749 BND = | 1 AUD | 2023-09-22 |
| 1 BND = | 1.1235 AUD | 0.8901 BND = | 1 AUD | 2023-09-21 |
| 1 BND = | 1.1318 AUD | 0.8836 BND = | 1 AUD | 2023-09-20 |
| 1 BND = | 1.1425 AUD | 0.8753 BND = | 1 AUD | 2023-09-19 |
| 1 BND = | 1.1421 AUD | 0.8756 BND = | 1 AUD | 2023-09-18 |
| 1 BND = | 1.1423 AUD | 0.8754 BND = | 1 AUD | 2023-09-17 |
| 1 BND = | 1.1404 AUD | 0.8769 BND = | 1 AUD | 2023-09-16 |
| 1 BND = | 1.1312 AUD | 0.884 BND = | 1 AUD | 2023-09-15 |
| 1 BND = | 1.1457 AUD | 0.8728 BND = | 1 AUD | 2023-09-14 |
| 1 BND = | 1.1492 AUD | 0.8702 BND = | 1 AUD | 2023-09-13 |
| 1 BND = | 1.1431 AUD | 0.8748 BND = | 1 AUD | 2023-09-12 |
| 1 BND = | 1.1497 AUD | 0.8698 BND = | 1 AUD | 2023-09-11 |
| 1 BND = | 1.1497 AUD | 0.8698 BND = | 1 AUD | 2023-09-10 |
| 1 BND = | 1.1466 AUD | 0.8721 BND = | 1 AUD | 2023-09-09 |
| 1 BND = | 1.1473 AUD | 0.8716 BND = | 1 AUD | 2023-09-08 |
| 1 BND = | 1.1478 AUD | 0.8712 BND = | 1 AUD | 2023-09-07 |
| 1 BND = | 1.1486 AUD | 0.8706 BND = | 1 AUD | 2023-09-06 |
| 1 BND = | 1.1426 AUD | 0.8752 BND = | 1 AUD | 2023-09-05 |
| 1 BND = | 1.139 AUD | 0.878 BND = | 1 AUD | 2023-09-04 |
| 1 BND = | 1.141 AUD | 0.8765 BND = | 1 AUD | 2023-09-03 |
| 1 BND = | 1.1324 AUD | 0.8831 BND = | 1 AUD | 2023-09-02 |
| 1 BND = | 1.1359 AUD | 0.8803 BND = | 1 AUD | 2023-09-01 |
| 1 BND = | 1.1403 AUD | 0.877 BND = | 1 AUD | 2023-08-31 |
| 1 BND = | 1.1587 AUD | 0.863 BND = | 1 AUD | 2023-08-30 |
| 1 BND = | 1.1482 AUD | 0.8709 BND = | 1 AUD | 2023-08-29 |
| 1 BND = | 1.1512 AUD | 0.8687 BND = | 1 AUD | 2023-08-28 |
| 1 BND = | 1.1512 AUD | 0.8686 BND = | 1 AUD | 2023-08-27 |
| 1 BND = | 1.1512 AUD | 0.8686 BND = | 1 AUD | 2023-08-26 |
| 1 BND = | 1.1453 AUD | 0.8731 BND = | 1 AUD | 2023-08-25 |
| 1 BND = | 1.1539 AUD | 0.8666 BND = | 1 AUD | 2023-08-24 |
| 1 BND = | 1.1438 AUD | 0.8743 BND = | 1 AUD | 2023-08-23 |
| 1 BND = | 1.1491 AUD | 0.8703 BND = | 1 AUD | 2023-08-22 |
| 1 BND = | 1.1564 AUD | 0.8647 BND = | 1 AUD | 2023-08-21 |
| 1 BND = | 1.1576 AUD | 0.8639 BND = | 1 AUD | 2023-08-20 |
| 1 BND = | 1.1523 AUD | 0.8678 BND = | 1 AUD | 2023-08-19 |
| 1 BND = | 1.1435 AUD | 0.8745 BND = | 1 AUD | 2023-08-18 |
| 1 BND = | 1.139 AUD | 0.8779 BND = | 1 AUD | 2023-08-17 |
| 1 BND = | 1.1358 AUD | 0.8805 BND = | 1 AUD | 2023-08-16 |
| 1 BND = | 1.1356 AUD | 0.8806 BND = | 1 AUD | 2023-08-15 |
| 1 BND = | 1.1335 AUD | 0.8822 BND = | 1 AUD | 2023-08-14 |
| 1 BND = | 1.1364 AUD | 0.88 BND = | 1 AUD | 2023-08-13 |
| 1 BND = | 1.1355 AUD | 0.8807 BND = | 1 AUD | 2023-08-12 |
| 1 BND = | 1.1242 AUD | 0.8895 BND = | 1 AUD | 2023-08-11 |
| 1 BND = | 1.1371 AUD | 0.8795 BND = | 1 AUD | 2023-08-10 |
| 1 BND = | 1.1403 AUD | 0.877 BND = | 1 AUD | 2023-08-09 |
| 1 BND = | 1.1344 AUD | 0.8816 BND = | 1 AUD | 2023-08-08 |
| 1 BND = | 1.1369 AUD | 0.8795 BND = | 1 AUD | 2023-08-07 |
| 1 BND = | 1.1386 AUD | 0.8782 BND = | 1 AUD | 2023-08-06 |
| 1 BND = | 1.1399 AUD | 0.8772 BND = | 1 AUD | 2023-08-05 |
| 1 BND = | 1.1419 AUD | 0.8757 BND = | 1 AUD | 2023-08-04 |
| 1 BND = | 1.1353 AUD | 0.8808 BND = | 1 AUD | 2023-08-03 |
| 1 BND = | 1.1353 AUD | 0.8809 BND = | 1 AUD | 2023-08-02 |
| 1 BND = | 1.1157 AUD | 0.8963 BND = | 1 AUD | 2023-08-01 |
| 1 BND = | 1.1308 AUD | 0.8844 BND = | 1 AUD | 2023-07-31 |
| 1 BND = | 1.1338 AUD | 0.882 BND = | 1 AUD | 2023-07-30 |
| 1 BND = | 1.1312 AUD | 0.884 BND = | 1 AUD | 2023-07-29 |
| 1 BND = | 1.0987 AUD | 0.9102 BND = | 1 AUD | 2023-07-28 |
| 1 BND = | 1.1187 AUD | 0.8939 BND = | 1 AUD | 2023-07-27 |
| 1 BND = | 1.1112 AUD | 0.8999 BND = | 1 AUD | 2023-07-26 |
| 1 BND = | 1.1137 AUD | 0.8979 BND = | 1 AUD | 2023-07-25 |
| 1 BND = | 1.1134 AUD | 0.8982 BND = | 1 AUD | 2023-07-24 |
| 1 BND = | 1.119 AUD | 0.8937 BND = | 1 AUD | 2023-07-23 |
| 1 BND = | 1.1181 AUD | 0.8943 BND = | 1 AUD | 2023-07-22 |
| 1 BND = | 1.1034 AUD | 0.9063 BND = | 1 AUD | 2023-07-21 |
| 1 BND = | 1.1138 AUD | 0.8978 BND = | 1 AUD | 2023-07-20 |
| 1 BND = | 1.1099 AUD | 0.901 BND = | 1 AUD | 2023-07-19 |
| 1 BND = | 1.1143 AUD | 0.8974 BND = | 1 AUD | 2023-07-18 |
| 1 BND = | 1.1077 AUD | 0.9028 BND = | 1 AUD | 2023-07-17 |
| 1 BND = | 1.11 AUD | 0.9009 BND = | 1 AUD | 2023-07-16 |
| 1 BND = | 1.1058 AUD | 0.9043 BND = | 1 AUD | 2023-07-15 |
| 1 BND = | 1.104 AUD | 0.9058 BND = | 1 AUD | 2023-07-14 |
| 1 BND = | 1.1222 AUD | 0.8911 BND = | 1 AUD | 2023-07-13 |
| 1 BND = | 1.1211 AUD | 0.8919 BND = | 1 AUD | 2023-07-12 |
| 1 BND = | 1.1235 AUD | 0.8901 BND = | 1 AUD | 2023-07-11 |
| 1 BND = | 1.1135 AUD | 0.8981 BND = | 1 AUD | 2023-07-10 |
| 1 BND = | 1.1148 AUD | 0.897 BND = | 1 AUD | 2023-07-09 |
| 1 BND = | 1.1251 AUD | 0.8888 BND = | 1 AUD | 2023-07-08 |
| 1 BND = | 1.1149 AUD | 0.8969 BND = | 1 AUD | 2023-07-07 |
| 1 BND = | 1.1062 AUD | 0.904 BND = | 1 AUD | 2023-07-06 |
| 1 BND = | 1.1065 AUD | 0.9037 BND = | 1 AUD | 2023-07-05 |
| 1 BND = | 1.1118 AUD | 0.8995 BND = | 1 AUD | 2023-07-04 |
| 1 BND = | 1.1104 AUD | 0.9005 BND = | 1 AUD | 2023-07-03 |
| 1 BND = | 1.1062 AUD | 0.904 BND = | 1 AUD | 2023-07-02 |
| 1 BND = | 1.1093 AUD | 0.9015 BND = | 1 AUD | 2023-07-01 |
| 1 BND = | 1.113 AUD | 0.8984 BND = | 1 AUD | 2023-06-30 |
| 1 BND = | 1.1147 AUD | 0.8971 BND = | 1 AUD | 2023-06-29 |
| 1 BND = | 1.1071 AUD | 0.9033 BND = | 1 AUD | 2023-06-28 |
| 1 BND = | 1.1068 AUD | 0.9035 BND = | 1 AUD | 2023-06-27 |
| 1 BND = | 1.1104 AUD | 0.9006 BND = | 1 AUD | 2023-06-26 |
| 1 BND = | 1.1138 AUD | 0.8978 BND = | 1 AUD | 2023-06-25 |
| 1 BND = | 1.096 AUD | 0.9124 BND = | 1 AUD | 2023-06-23 |
| 1 BND = | 1.1083 AUD | 0.9022 BND = | 1 AUD | 2023-06-22 |
| 1 BND = | 1.098 AUD | 0.9107 BND = | 1 AUD | 2023-06-21 |
| 1 BND = | 1.0886 AUD | 0.9186 BND = | 1 AUD | 2023-06-20 |
| 1 BND = | 1.0869 AUD | 0.9201 BND = | 1 AUD | 2023-06-19 |
| 1 BND = | 1.0909 AUD | 0.9166 BND = | 1 AUD | 2023-06-18 |
| 1 BND = | 1.0895 AUD | 0.9178 BND = | 1 AUD | 2023-06-17 |
| 1 BND = | 1.1036 AUD | 0.9061 BND = | 1 AUD | 2023-06-16 |
| 1 BND = | 1.0984 AUD | 0.9104 BND = | 1 AUD | 2023-06-15 |
| 1 BND = | 1.0965 AUD | 0.912 BND = | 1 AUD | 2023-06-14 |
| 1 BND = | 1.1006 AUD | 0.9086 BND = | 1 AUD | 2023-06-13 |
| 1 BND = | 1.1022 AUD | 0.9073 BND = | 1 AUD | 2023-06-12 |
| 1 BND = | 1.1043 AUD | 0.9056 BND = | 1 AUD | 2023-06-11 |
| 1 BND = | 1.1051 AUD | 0.9049 BND = | 1 AUD | 2023-06-10 |
| 1 BND = | 1.1135 AUD | 0.8981 BND = | 1 AUD | 2023-06-09 |
| 1 BND = | 1.1099 AUD | 0.901 BND = | 1 AUD | 2023-06-08 |
| 1 BND = | 1.1149 AUD | 0.8969 BND = | 1 AUD | 2023-06-07 |
| 1 BND = | 1.1227 AUD | 0.8907 BND = | 1 AUD | 2023-06-06 |
| 1 BND = | 1.117 AUD | 0.8953 BND = | 1 AUD | 2023-06-05 |
| 1 BND = | 1.1204 AUD | 0.8925 BND = | 1 AUD | 2023-06-04 |
| 1 BND = | 1.1229 AUD | 0.8905 BND = | 1 AUD | 2023-06-03 |
| 1 BND = | 1.1489 AUD | 0.8704 BND = | 1 AUD | 2023-06-02 |
| 1 BND = | 1.1301 AUD | 0.8849 BND = | 1 AUD | 2023-06-01 |
| 1 BND = | 1.1314 AUD | 0.8838 BND = | 1 AUD | 2023-05-31 |
| 1 BND = | 1.1335 AUD | 0.8822 BND = | 1 AUD | 2023-05-30 |
| 1 BND = | 1.134 AUD | 0.8819 BND = | 1 AUD | 2023-05-29 |
| 1 BND = | 1.1337 AUD | 0.8821 BND = | 1 AUD | 2023-05-28 |
| 1 BND = | 1.1355 AUD | 0.8807 BND = | 1 AUD | 2023-05-27 |
| 1 BND = | 1.1246 AUD | 0.8892 BND = | 1 AUD | 2023-05-26 |
| 1 BND = | 1.1209 AUD | 0.8921 BND = | 1 AUD | 2023-05-25 |
| 1 BND = | 1.1168 AUD | 0.8954 BND = | 1 AUD | 2023-05-24 |
| 1 BND = | 1.1167 AUD | 0.8955 BND = | 1 AUD | 2023-05-23 |
| 1 BND = | 1.12 AUD | 0.8929 BND = | 1 AUD | 2023-05-22 |
| 1 BND = | 1.1152 AUD | 0.8967 BND = | 1 AUD | 2023-05-21 |
| 1 BND = | 1.1217 AUD | 0.8915 BND = | 1 AUD | 2023-05-20 |
| 1 BND = | 1.1163 AUD | 0.8958 BND = | 1 AUD | 2023-05-19 |
| 1 BND = | 1.1153 AUD | 0.8966 BND = | 1 AUD | 2023-05-18 |
| 1 BND = | 1.1172 AUD | 0.8951 BND = | 1 AUD | 2023-05-17 |
| 1 BND = | 1.1248 AUD | 0.889 BND = | 1 AUD | 2023-05-16 |
| 1 BND = | 1.1233 AUD | 0.8902 BND = | 1 AUD | 2023-05-15 |
| 1 BND = | 1.126 AUD | 0.8881 BND = | 1 AUD | 2023-05-14 |
| 1 BND = | 1.1127 AUD | 0.8987 BND = | 1 AUD | 2023-05-13 |
| 1 BND = | 1.1051 AUD | 0.9049 BND = | 1 AUD | 2023-05-12 |
| 1 BND = | 1.1191 AUD | 0.8936 BND = | 1 AUD | 2023-05-11 |
| 1 BND = | 1.1084 AUD | 0.9022 BND = | 1 AUD | 2023-05-10 |
| 1 BND = | 1.1166 AUD | 0.8956 BND = | 1 AUD | 2023-05-09 |
| 1 BND = | 1.1167 AUD | 0.8955 BND = | 1 AUD | 2023-05-08 |
| 1 BND = | 1.1262 AUD | 0.888 BND = | 1 AUD | 2023-05-07 |
| 1 BND = | 1.1321 AUD | 0.8833 BND = | 1 AUD | 2023-05-06 |
| 1 BND = | 1.1322 AUD | 0.8832 BND = | 1 AUD | 2023-05-05 |
| 1 BND = | 1.1232 AUD | 0.8903 BND = | 1 AUD | 2023-05-04 |
| 1 BND = | 1.1299 AUD | 0.8851 BND = | 1 AUD | 2023-05-03 |
| 1 BND = | 1.1341 AUD | 0.8818 BND = | 1 AUD | 2023-05-02 |
| 1 BND = | 1.1469 AUD | 0.8719 BND = | 1 AUD | 2023-05-01 |
| 1 BND = | 1.1507 AUD | 0.8691 BND = | 1 AUD | 2023-04-30 |
| 1 BND = | 1.1314 AUD | 0.8838 BND = | 1 AUD | 2023-04-29 |
| 1 BND = | 1.1326 AUD | 0.8829 BND = | 1 AUD | 2023-04-28 |
| 1 BND = | 1.1256 AUD | 0.8884 BND = | 1 AUD | 2023-04-27 |
| 1 BND = | 1.115 AUD | 0.8968 BND = | 1 AUD | 2023-04-26 |
| 1 BND = | 1.1241 AUD | 0.8896 BND = | 1 AUD | 2023-04-25 |
| 1 BND = | 1.1222 AUD | 0.8911 BND = | 1 AUD | 2023-04-24 |
| 1 BND = | 1.1178 AUD | 0.8946 BND = | 1 AUD | 2023-04-23 |
| 1 BND = | 1.1104 AUD | 0.9006 BND = | 1 AUD | 2023-04-22 |
| 1 BND = | 1.1167 AUD | 0.8955 BND = | 1 AUD | 2023-04-21 |
| 1 BND = | 1.1138 AUD | 0.8978 BND = | 1 AUD | 2023-04-20 |
| 1 BND = | 1.1222 AUD | 0.8911 BND = | 1 AUD | 2023-04-19 |
| 1 BND = | 1.1193 AUD | 0.8934 BND = | 1 AUD | 2023-04-18 |
| 1 BND = | 1.1163 AUD | 0.8958 BND = | 1 AUD | 2023-04-17 |