Last Year History for BND/AED
| BND | AED | BND | AED | Date |
|---|---|---|---|---|
| 1 BND = | 2.689 AED | 0.3719 BND = | 1 AED | 2024-04-16 |
| 1 BND = | 2.7015 AED | 0.3702 BND = | 1 AED | 2024-04-15 |
| 1 BND = | 2.7074 AED | 0.3694 BND = | 1 AED | 2024-04-14 |
| 1 BND = | 2.7021 AED | 0.3701 BND = | 1 AED | 2024-04-13 |
| 1 BND = | 2.7124 AED | 0.3687 BND = | 1 AED | 2024-04-12 |
| 1 BND = | 2.7008 AED | 0.3703 BND = | 1 AED | 2024-04-11 |
| 1 BND = | 2.7258 AED | 0.3669 BND = | 1 AED | 2024-04-10 |
| 1 BND = | 2.7286 AED | 0.3665 BND = | 1 AED | 2024-04-09 |
| 1 BND = | 2.7227 AED | 0.3673 BND = | 1 AED | 2024-04-08 |
| 1 BND = | 2.7285 AED | 0.3665 BND = | 1 AED | 2024-04-07 |
| 1 BND = | 2.7285 AED | 0.3665 BND = | 1 AED | 2024-04-06 |
| 1 BND = | 2.7221 AED | 0.3674 BND = | 1 AED | 2024-04-05 |
| 1 BND = | 2.7331 AED | 0.3659 BND = | 1 AED | 2024-04-04 |
| 1 BND = | 2.7209 AED | 0.3675 BND = | 1 AED | 2024-04-03 |
| 1 BND = | 2.7236 AED | 0.3672 BND = | 1 AED | 2024-04-02 |
| 1 BND = | 2.7236 AED | 0.3672 BND = | 1 AED | 2024-04-01 |
| 1 BND = | 2.726 AED | 0.3668 BND = | 1 AED | 2024-03-31 |
| 1 BND = | 2.726 AED | 0.3668 BND = | 1 AED | 2024-03-30 |
| 1 BND = | 2.7152 AED | 0.3683 BND = | 1 AED | 2024-03-29 |
| 1 BND = | 2.7235 AED | 0.3672 BND = | 1 AED | 2024-03-28 |
| 1 BND = | 2.7256 AED | 0.3669 BND = | 1 AED | 2024-03-27 |
| 1 BND = | 2.7325 AED | 0.366 BND = | 1 AED | 2024-03-26 |
| 1 BND = | 2.7223 AED | 0.3673 BND = | 1 AED | 2024-03-25 |
| 1 BND = | 2.7334 AED | 0.3658 BND = | 1 AED | 2024-03-24 |
| 1 BND = | 2.7334 AED | 0.3658 BND = | 1 AED | 2024-03-23 |
| 1 BND = | 2.7263 AED | 0.3668 BND = | 1 AED | 2024-03-22 |
| 1 BND = | 2.7549 AED | 0.363 BND = | 1 AED | 2024-03-21 |
| 1 BND = | 2.7402 AED | 0.3649 BND = | 1 AED | 2024-03-20 |
| 1 BND = | 2.7374 AED | 0.3653 BND = | 1 AED | 2024-03-19 |
| 1 BND = | 2.7457 AED | 0.3642 BND = | 1 AED | 2024-03-18 |
| 1 BND = | 2.7461 AED | 0.3642 BND = | 1 AED | 2024-03-17 |
| 1 BND = | 2.7461 AED | 0.3642 BND = | 1 AED | 2024-03-16 |
| 1 BND = | 2.7417 AED | 0.3647 BND = | 1 AED | 2024-03-15 |
| 1 BND = | 2.7574 AED | 0.3627 BND = | 1 AED | 2024-03-14 |
| 1 BND = | 2.7574 AED | 0.3627 BND = | 1 AED | 2024-03-13 |
| 1 BND = | 2.7598 AED | 0.3623 BND = | 1 AED | 2024-03-12 |
| 1 BND = | 2.7602 AED | 0.3623 BND = | 1 AED | 2024-03-11 |
| 1 BND = | 2.7615 AED | 0.3621 BND = | 1 AED | 2024-03-10 |
| 1 BND = | 2.7615 AED | 0.3621 BND = | 1 AED | 2024-03-09 |
| 1 BND = | 2.7631 AED | 0.3619 BND = | 1 AED | 2024-03-08 |
| 1 BND = | 2.7437 AED | 0.3645 BND = | 1 AED | 2024-03-07 |
| 1 BND = | 2.731 AED | 0.3662 BND = | 1 AED | 2024-03-06 |
| 1 BND = | 2.7334 AED | 0.3658 BND = | 1 AED | 2024-03-05 |
| 1 BND = | 2.7335 AED | 0.3658 BND = | 1 AED | 2024-03-04 |
| 1 BND = | 2.7371 AED | 0.3653 BND = | 1 AED | 2024-03-03 |
| 1 BND = | 2.7371 AED | 0.3653 BND = | 1 AED | 2024-03-02 |
| 1 BND = | 2.7269 AED | 0.3667 BND = | 1 AED | 2024-03-01 |
| 1 BND = | 2.7312 AED | 0.3661 BND = | 1 AED | 2024-02-29 |
| 1 BND = | 2.7295 AED | 0.3664 BND = | 1 AED | 2024-02-28 |
| 1 BND = | 2.7321 AED | 0.366 BND = | 1 AED | 2024-02-27 |
| 1 BND = | 2.729 AED | 0.3664 BND = | 1 AED | 2024-02-26 |
| 1 BND = | 2.7341 AED | 0.3658 BND = | 1 AED | 2024-02-25 |
| 1 BND = | 2.7337 AED | 0.3658 BND = | 1 AED | 2024-02-24 |
| 1 BND = | 2.7308 AED | 0.3662 BND = | 1 AED | 2024-02-23 |
| 1 BND = | 2.7386 AED | 0.3651 BND = | 1 AED | 2024-02-22 |
| 1 BND = | 2.7341 AED | 0.3658 BND = | 1 AED | 2024-02-21 |
| 1 BND = | 2.7265 AED | 0.3668 BND = | 1 AED | 2024-02-20 |
| 1 BND = | 2.7296 AED | 0.3664 BND = | 1 AED | 2024-02-19 |
| 1 BND = | 2.7289 AED | 0.3665 BND = | 1 AED | 2024-02-18 |
| 1 BND = | 2.7282 AED | 0.3665 BND = | 1 AED | 2024-02-17 |
| 1 BND = | 2.7333 AED | 0.3659 BND = | 1 AED | 2024-02-16 |
| 1 BND = | 2.7261 AED | 0.3668 BND = | 1 AED | 2024-02-15 |
| 1 BND = | 2.7136 AED | 0.3685 BND = | 1 AED | 2024-02-14 |
| 1 BND = | 2.7303 AED | 0.3663 BND = | 1 AED | 2024-02-13 |
| 1 BND = | 2.7332 AED | 0.3659 BND = | 1 AED | 2024-02-12 |
| 1 BND = | 2.7312 AED | 0.3661 BND = | 1 AED | 2024-02-11 |
| 1 BND = | 2.7312 AED | 0.3661 BND = | 1 AED | 2024-02-10 |
| 1 BND = | 2.7307 AED | 0.3662 BND = | 1 AED | 2024-02-09 |
| 1 BND = | 2.7366 AED | 0.3654 BND = | 1 AED | 2024-02-08 |
| 1 BND = | 2.7351 AED | 0.3656 BND = | 1 AED | 2024-02-07 |
| 1 BND = | 2.7271 AED | 0.3667 BND = | 1 AED | 2024-02-06 |
| 1 BND = | 2.7241 AED | 0.3671 BND = | 1 AED | 2024-02-05 |
| 1 BND = | 2.7315 AED | 0.3661 BND = | 1 AED | 2024-02-04 |
| 1 BND = | 2.7315 AED | 0.3661 BND = | 1 AED | 2024-02-03 |
| 1 BND = | 2.7547 AED | 0.363 BND = | 1 AED | 2024-02-02 |
| 1 BND = | 2.7328 AED | 0.3659 BND = | 1 AED | 2024-02-01 |
| 1 BND = | 2.7384 AED | 0.3652 BND = | 1 AED | 2024-01-31 |
| 1 BND = | 2.74 AED | 0.365 BND = | 1 AED | 2024-01-30 |
| 1 BND = | 2.7336 AED | 0.3658 BND = | 1 AED | 2024-01-29 |
| 1 BND = | 2.7389 AED | 0.3651 BND = | 1 AED | 2024-01-28 |
| 1 BND = | 2.7389 AED | 0.3651 BND = | 1 AED | 2024-01-27 |
| 1 BND = | 2.7297 AED | 0.3663 BND = | 1 AED | 2024-01-26 |
| 1 BND = | 2.7409 AED | 0.3648 BND = | 1 AED | 2024-01-25 |
| 1 BND = | 2.737 AED | 0.3654 BND = | 1 AED | 2024-01-24 |
| 1 BND = | 2.7381 AED | 0.3652 BND = | 1 AED | 2024-01-23 |
| 1 BND = | 2.7423 AED | 0.3647 BND = | 1 AED | 2024-01-22 |
| 1 BND = | 2.7458 AED | 0.3642 BND = | 1 AED | 2024-01-21 |
| 1 BND = | 2.7367 AED | 0.3654 BND = | 1 AED | 2024-01-20 |
| 1 BND = | 2.7326 AED | 0.366 BND = | 1 AED | 2024-01-19 |
| 1 BND = | 2.7372 AED | 0.3653 BND = | 1 AED | 2024-01-18 |
| 1 BND = | 2.736 AED | 0.3655 BND = | 1 AED | 2024-01-17 |
| 1 BND = | 2.7497 AED | 0.3637 BND = | 1 AED | 2024-01-16 |
| 1 BND = | 2.7557 AED | 0.3629 BND = | 1 AED | 2024-01-15 |
| 1 BND = | 2.7603 AED | 0.3623 BND = | 1 AED | 2024-01-14 |
| 1 BND = | 2.7606 AED | 0.3622 BND = | 1 AED | 2024-01-13 |
| 1 BND = | 2.7634 AED | 0.3619 BND = | 1 AED | 2024-01-12 |
| 1 BND = | 2.7673 AED | 0.3614 BND = | 1 AED | 2024-01-11 |
| 1 BND = | 2.759 AED | 0.3625 BND = | 1 AED | 2024-01-10 |
| 1 BND = | 2.765 AED | 0.3617 BND = | 1 AED | 2024-01-09 |
| 1 BND = | 2.7634 AED | 0.3619 BND = | 1 AED | 2024-01-08 |
| 1 BND = | 2.769 AED | 0.3611 BND = | 1 AED | 2024-01-07 |
| 1 BND = | 2.7692 AED | 0.3611 BND = | 1 AED | 2024-01-06 |
| 1 BND = | 2.7647 AED | 0.3617 BND = | 1 AED | 2024-01-05 |
| 1 BND = | 2.7647 AED | 0.3617 BND = | 1 AED | 2024-01-04 |
| 1 BND = | 2.7695 AED | 0.3611 BND = | 1 AED | 2024-01-03 |
| 1 BND = | 2.776 AED | 0.3602 BND = | 1 AED | 2024-01-02 |
| 1 BND = | 2.7759 AED | 0.3602 BND = | 1 AED | 2024-01-01 |
| 1 BND = | 2.7784 AED | 0.3599 BND = | 1 AED | 2023-12-31 |
| 1 BND = | 2.7835 AED | 0.3593 BND = | 1 AED | 2023-12-30 |
| 1 BND = | 2.7795 AED | 0.3598 BND = | 1 AED | 2023-12-29 |
| 1 BND = | 2.7935 AED | 0.358 BND = | 1 AED | 2023-12-28 |
| 1 BND = | 2.7697 AED | 0.3611 BND = | 1 AED | 2023-12-27 |
| 1 BND = | 2.7697 AED | 0.361 BND = | 1 AED | 2023-12-26 |
| 1 BND = | 2.7695 AED | 0.3611 BND = | 1 AED | 2023-12-25 |
| 1 BND = | 2.775 AED | 0.3604 BND = | 1 AED | 2023-12-24 |
| 1 BND = | 2.7751 AED | 0.3603 BND = | 1 AED | 2023-12-23 |
| 1 BND = | 2.7679 AED | 0.3613 BND = | 1 AED | 2023-12-22 |
| 1 BND = | 2.7645 AED | 0.3617 BND = | 1 AED | 2023-12-21 |
| 1 BND = | 2.7645 AED | 0.3617 BND = | 1 AED | 2023-12-20 |
| 1 BND = | 2.759 AED | 0.3625 BND = | 1 AED | 2023-12-19 |
| 1 BND = | 2.7459 AED | 0.3642 BND = | 1 AED | 2023-12-18 |
| 1 BND = | 2.7485 AED | 0.3638 BND = | 1 AED | 2023-12-17 |
| 1 BND = | 2.7484 AED | 0.3638 BND = | 1 AED | 2023-12-16 |
| 1 BND = | 2.7773 AED | 0.3601 BND = | 1 AED | 2023-12-15 |
| 1 BND = | 2.7621 AED | 0.362 BND = | 1 AED | 2023-12-14 |
| 1 BND = | 2.739 AED | 0.3651 BND = | 1 AED | 2023-12-13 |
| 1 BND = | 2.7338 AED | 0.3658 BND = | 1 AED | 2023-12-12 |
| 1 BND = | 2.7388 AED | 0.3651 BND = | 1 AED | 2023-12-11 |
| 1 BND = | 2.7405 AED | 0.3649 BND = | 1 AED | 2023-12-10 |
| 1 BND = | 2.7403 AED | 0.3649 BND = | 1 AED | 2023-12-09 |
| 1 BND = | 2.7444 AED | 0.3644 BND = | 1 AED | 2023-12-08 |
| 1 BND = | 2.735 AED | 0.3656 BND = | 1 AED | 2023-12-07 |
| 1 BND = | 2.7352 AED | 0.3656 BND = | 1 AED | 2023-12-06 |
| 1 BND = | 2.7432 AED | 0.3645 BND = | 1 AED | 2023-12-05 |
| 1 BND = | 2.7403 AED | 0.3649 BND = | 1 AED | 2023-12-04 |
| 1 BND = | 2.746 AED | 0.3642 BND = | 1 AED | 2023-12-03 |
| 1 BND = | 2.7459 AED | 0.3642 BND = | 1 AED | 2023-12-02 |
| 1 BND = | 2.7448 AED | 0.3643 BND = | 1 AED | 2023-12-01 |
| 1 BND = | 2.7528 AED | 0.3633 BND = | 1 AED | 2023-11-30 |
| 1 BND = | 2.7625 AED | 0.362 BND = | 1 AED | 2023-11-29 |
| 1 BND = | 2.7483 AED | 0.3639 BND = | 1 AED | 2023-11-28 |
| 1 BND = | 2.7471 AED | 0.364 BND = | 1 AED | 2023-11-27 |
| 1 BND = | 2.7479 AED | 0.3639 BND = | 1 AED | 2023-11-26 |
| 1 BND = | 2.7408 AED | 0.3649 BND = | 1 AED | 2023-11-25 |
| 1 BND = | 2.7372 AED | 0.3653 BND = | 1 AED | 2023-11-24 |
| 1 BND = | 2.7385 AED | 0.3652 BND = | 1 AED | 2023-11-23 |
| 1 BND = | 2.7406 AED | 0.3649 BND = | 1 AED | 2023-11-22 |
| 1 BND = | 2.7503 AED | 0.3636 BND = | 1 AED | 2023-11-21 |
| 1 BND = | 2.7429 AED | 0.3646 BND = | 1 AED | 2023-11-20 |
| 1 BND = | 2.7458 AED | 0.3642 BND = | 1 AED | 2023-11-19 |
| 1 BND = | 2.7458 AED | 0.3642 BND = | 1 AED | 2023-11-18 |
| 1 BND = | 2.723 AED | 0.3672 BND = | 1 AED | 2023-11-17 |
| 1 BND = | 2.7201 AED | 0.3676 BND = | 1 AED | 2023-11-16 |
| 1 BND = | 2.7369 AED | 0.3654 BND = | 1 AED | 2023-11-15 |
| 1 BND = | 2.704 AED | 0.3698 BND = | 1 AED | 2023-11-14 |
| 1 BND = | 2.703 AED | 0.37 BND = | 1 AED | 2023-11-13 |
| 1 BND = | 2.7099 AED | 0.369 BND = | 1 AED | 2023-11-12 |
| 1 BND = | 2.7099 AED | 0.369 BND = | 1 AED | 2023-11-11 |
| 1 BND = | 2.6996 AED | 0.3704 BND = | 1 AED | 2023-11-10 |
| 1 BND = | 2.7165 AED | 0.3681 BND = | 1 AED | 2023-11-09 |
| 1 BND = | 2.7129 AED | 0.3686 BND = | 1 AED | 2023-11-08 |
| 1 BND = | 2.7125 AED | 0.3687 BND = | 1 AED | 2023-11-07 |
| 1 BND = | 2.7192 AED | 0.3678 BND = | 1 AED | 2023-11-06 |
| 1 BND = | 2.7208 AED | 0.3675 BND = | 1 AED | 2023-11-05 |
| 1 BND = | 2.7208 AED | 0.3675 BND = | 1 AED | 2023-11-04 |
| 1 BND = | 2.69 AED | 0.3717 BND = | 1 AED | 2023-11-03 |
| 1 BND = | 2.6927 AED | 0.3714 BND = | 1 AED | 2023-11-02 |
| 1 BND = | 2.6893 AED | 0.3718 BND = | 1 AED | 2023-11-01 |
| 1 BND = | 2.6944 AED | 0.3711 BND = | 1 AED | 2023-10-31 |
| 1 BND = | 2.6824 AED | 0.3728 BND = | 1 AED | 2023-10-30 |
| 1 BND = | 2.6866 AED | 0.3722 BND = | 1 AED | 2023-10-29 |
| 1 BND = | 2.6866 AED | 0.3722 BND = | 1 AED | 2023-10-28 |
| 1 BND = | 2.6829 AED | 0.3727 BND = | 1 AED | 2023-10-27 |
| 1 BND = | 2.6776 AED | 0.3735 BND = | 1 AED | 2023-10-26 |
| 1 BND = | 2.6797 AED | 0.3732 BND = | 1 AED | 2023-10-25 |
| 1 BND = | 2.6963 AED | 0.3709 BND = | 1 AED | 2023-10-24 |
| 1 BND = | 2.6768 AED | 0.3736 BND = | 1 AED | 2023-10-23 |
| 1 BND = | 2.6813 AED | 0.373 BND = | 1 AED | 2023-10-22 |
| 1 BND = | 2.6813 AED | 0.373 BND = | 1 AED | 2023-10-21 |
| 1 BND = | 2.6807 AED | 0.373 BND = | 1 AED | 2023-10-20 |
| 1 BND = | 2.6769 AED | 0.3736 BND = | 1 AED | 2023-10-19 |
| 1 BND = | 2.6848 AED | 0.3725 BND = | 1 AED | 2023-10-18 |
| 1 BND = | 2.6871 AED | 0.3721 BND = | 1 AED | 2023-10-17 |
| 1 BND = | 2.6813 AED | 0.373 BND = | 1 AED | 2023-10-16 |
| 1 BND = | 2.6802 AED | 0.3731 BND = | 1 AED | 2023-10-15 |
| 1 BND = | 2.6802 AED | 0.3731 BND = | 1 AED | 2023-10-14 |
| 1 BND = | 2.6758 AED | 0.3737 BND = | 1 AED | 2023-10-13 |
| 1 BND = | 2.6993 AED | 0.3705 BND = | 1 AED | 2023-10-12 |
| 1 BND = | 2.6943 AED | 0.3712 BND = | 1 AED | 2023-10-11 |
| 1 BND = | 2.6946 AED | 0.3711 BND = | 1 AED | 2023-10-10 |
| 1 BND = | 2.6922 AED | 0.3714 BND = | 1 AED | 2023-10-09 |
| 1 BND = | 2.6999 AED | 0.3704 BND = | 1 AED | 2023-10-08 |
| 1 BND = | 2.6999 AED | 0.3704 BND = | 1 AED | 2023-10-07 |
| 1 BND = | 2.6857 AED | 0.3723 BND = | 1 AED | 2023-10-06 |
| 1 BND = | 2.6818 AED | 0.3729 BND = | 1 AED | 2023-10-05 |
| 1 BND = | 2.6705 AED | 0.3745 BND = | 1 AED | 2023-10-04 |
| 1 BND = | 2.6602 AED | 0.3759 BND = | 1 AED | 2023-10-03 |
| 1 BND = | 2.6851 AED | 0.3724 BND = | 1 AED | 2023-10-02 |
| 1 BND = | 2.6908 AED | 0.3716 BND = | 1 AED | 2023-10-01 |
| 1 BND = | 2.6908 AED | 0.3716 BND = | 1 AED | 2023-09-30 |
| 1 BND = | 2.6873 AED | 0.3721 BND = | 1 AED | 2023-09-29 |
| 1 BND = | 2.6695 AED | 0.3746 BND = | 1 AED | 2023-09-28 |
| 1 BND = | 2.6758 AED | 0.3737 BND = | 1 AED | 2023-09-27 |
| 1 BND = | 2.6761 AED | 0.3737 BND = | 1 AED | 2023-09-26 |
| 1 BND = | 2.6942 AED | 0.3712 BND = | 1 AED | 2023-09-25 |
| 1 BND = | 2.6989 AED | 0.3705 BND = | 1 AED | 2023-09-24 |
| 1 BND = | 2.6989 AED | 0.3705 BND = | 1 AED | 2023-09-23 |
| 1 BND = | 2.6871 AED | 0.3721 BND = | 1 AED | 2023-09-22 |
| 1 BND = | 2.6763 AED | 0.3737 BND = | 1 AED | 2023-09-21 |
| 1 BND = | 2.6897 AED | 0.3718 BND = | 1 AED | 2023-09-20 |
| 1 BND = | 2.6979 AED | 0.3707 BND = | 1 AED | 2023-09-19 |
| 1 BND = | 2.6973 AED | 0.3707 BND = | 1 AED | 2023-09-18 |
| 1 BND = | 2.6978 AED | 0.3707 BND = | 1 AED | 2023-09-17 |
| 1 BND = | 2.6977 AED | 0.3707 BND = | 1 AED | 2023-09-16 |
| 1 BND = | 2.6763 AED | 0.3736 BND = | 1 AED | 2023-09-15 |
| 1 BND = | 2.698 AED | 0.3706 BND = | 1 AED | 2023-09-14 |
| 1 BND = | 2.7071 AED | 0.3694 BND = | 1 AED | 2023-09-13 |
| 1 BND = | 2.7016 AED | 0.3702 BND = | 1 AED | 2023-09-12 |
| 1 BND = | 2.6954 AED | 0.371 BND = | 1 AED | 2023-09-11 |
| 1 BND = | 2.6955 AED | 0.371 BND = | 1 AED | 2023-09-10 |
| 1 BND = | 2.6927 AED | 0.3714 BND = | 1 AED | 2023-09-09 |
| 1 BND = | 2.693 AED | 0.3713 BND = | 1 AED | 2023-09-08 |
| 1 BND = | 2.6934 AED | 0.3713 BND = | 1 AED | 2023-09-07 |
| 1 BND = | 2.6922 AED | 0.3714 BND = | 1 AED | 2023-09-06 |
| 1 BND = | 2.7111 AED | 0.3689 BND = | 1 AED | 2023-09-05 |
| 1 BND = | 2.7034 AED | 0.3699 BND = | 1 AED | 2023-09-04 |
| 1 BND = | 2.7081 AED | 0.3693 BND = | 1 AED | 2023-09-03 |
| 1 BND = | 2.7081 AED | 0.3693 BND = | 1 AED | 2023-09-02 |
| 1 BND = | 2.7095 AED | 0.3691 BND = | 1 AED | 2023-09-01 |
| 1 BND = | 2.7244 AED | 0.367 BND = | 1 AED | 2023-08-31 |
| 1 BND = | 2.7258 AED | 0.3669 BND = | 1 AED | 2023-08-30 |
| 1 BND = | 2.7091 AED | 0.3691 BND = | 1 AED | 2023-08-29 |
| 1 BND = | 2.7096 AED | 0.3691 BND = | 1 AED | 2023-08-28 |
| 1 BND = | 2.708 AED | 0.3693 BND = | 1 AED | 2023-08-27 |
| 1 BND = | 2.708 AED | 0.3693 BND = | 1 AED | 2023-08-26 |
| 1 BND = | 2.7 AED | 0.3704 BND = | 1 AED | 2023-08-25 |
| 1 BND = | 2.7188 AED | 0.3678 BND = | 1 AED | 2023-08-24 |
| 1 BND = | 2.7004 AED | 0.3703 BND = | 1 AED | 2023-08-23 |
| 1 BND = | 2.7069 AED | 0.3694 BND = | 1 AED | 2023-08-22 |
| 1 BND = | 2.7087 AED | 0.3692 BND = | 1 AED | 2023-08-21 |
| 1 BND = | 2.7115 AED | 0.3688 BND = | 1 AED | 2023-08-20 |
| 1 BND = | 2.7037 AED | 0.3699 BND = | 1 AED | 2023-08-19 |
| 1 BND = | 2.7036 AED | 0.3699 BND = | 1 AED | 2023-08-18 |
| 1 BND = | 2.693 AED | 0.3713 BND = | 1 AED | 2023-08-17 |
| 1 BND = | 2.6996 AED | 0.3704 BND = | 1 AED | 2023-08-16 |
| 1 BND = | 2.703 AED | 0.37 BND = | 1 AED | 2023-08-15 |
| 1 BND = | 2.7066 AED | 0.3695 BND = | 1 AED | 2023-08-14 |
| 1 BND = | 2.7135 AED | 0.3685 BND = | 1 AED | 2023-08-13 |
| 1 BND = | 2.7135 AED | 0.3685 BND = | 1 AED | 2023-08-12 |
| 1 BND = | 2.7198 AED | 0.3677 BND = | 1 AED | 2023-08-11 |
| 1 BND = | 2.7286 AED | 0.3665 BND = | 1 AED | 2023-08-10 |
| 1 BND = | 2.7248 AED | 0.367 BND = | 1 AED | 2023-08-09 |
| 1 BND = | 2.7418 AED | 0.3647 BND = | 1 AED | 2023-08-08 |
| 1 BND = | 2.7499 AED | 0.3636 BND = | 1 AED | 2023-08-07 |
| 1 BND = | 2.754 AED | 0.3631 BND = | 1 AED | 2023-08-06 |
| 1 BND = | 2.754 AED | 0.3631 BND = | 1 AED | 2023-08-05 |
| 1 BND = | 2.7413 AED | 0.3648 BND = | 1 AED | 2023-08-04 |
| 1 BND = | 2.7367 AED | 0.3654 BND = | 1 AED | 2023-08-03 |
| 1 BND = | 2.7551 AED | 0.363 BND = | 1 AED | 2023-08-02 |
| 1 BND = | 2.7504 AED | 0.3636 BND = | 1 AED | 2023-08-01 |
| 1 BND = | 2.7616 AED | 0.3621 BND = | 1 AED | 2023-07-31 |
| 1 BND = | 2.769 AED | 0.3611 BND = | 1 AED | 2023-07-30 |
| 1 BND = | 2.769 AED | 0.3611 BND = | 1 AED | 2023-07-29 |
| 1 BND = | 2.7357 AED | 0.3655 BND = | 1 AED | 2023-07-28 |
| 1 BND = | 2.7681 AED | 0.3613 BND = | 1 AED | 2023-07-27 |
| 1 BND = | 2.7637 AED | 0.3618 BND = | 1 AED | 2023-07-26 |
| 1 BND = | 2.7549 AED | 0.363 BND = | 1 AED | 2023-07-25 |
| 1 BND = | 2.7513 AED | 0.3635 BND = | 1 AED | 2023-07-24 |
| 1 BND = | 2.7652 AED | 0.3616 BND = | 1 AED | 2023-07-23 |
| 1 BND = | 2.7652 AED | 0.3616 BND = | 1 AED | 2023-07-22 |
| 1 BND = | 2.7604 AED | 0.3623 BND = | 1 AED | 2023-07-21 |
| 1 BND = | 2.7705 AED | 0.3609 BND = | 1 AED | 2023-07-20 |
| 1 BND = | 2.7735 AED | 0.3606 BND = | 1 AED | 2023-07-19 |
| 1 BND = | 2.7833 AED | 0.3593 BND = | 1 AED | 2023-07-18 |
| 1 BND = | 2.7826 AED | 0.3594 BND = | 1 AED | 2023-07-17 |
| 1 BND = | 2.7885 AED | 0.3586 BND = | 1 AED | 2023-07-16 |
| 1 BND = | 2.7885 AED | 0.3586 BND = | 1 AED | 2023-07-15 |
| 1 BND = | 2.7834 AED | 0.3593 BND = | 1 AED | 2023-07-14 |
| 1 BND = | 2.7744 AED | 0.3604 BND = | 1 AED | 2023-07-13 |
| 1 BND = | 2.7402 AED | 0.3649 BND = | 1 AED | 2023-07-12 |
| 1 BND = | 2.7346 AED | 0.3657 BND = | 1 AED | 2023-07-11 |
| 1 BND = | 2.7357 AED | 0.3655 BND = | 1 AED | 2023-07-10 |
| 1 BND = | 2.7389 AED | 0.3651 BND = | 1 AED | 2023-07-09 |
| 1 BND = | 2.7389 AED | 0.3651 BND = | 1 AED | 2023-07-08 |
| 1 BND = | 2.7195 AED | 0.3677 BND = | 1 AED | 2023-07-07 |
| 1 BND = | 2.7082 AED | 0.3692 BND = | 1 AED | 2023-07-06 |
| 1 BND = | 2.7207 AED | 0.3676 BND = | 1 AED | 2023-07-05 |
| 1 BND = | 2.7205 AED | 0.3676 BND = | 1 AED | 2023-07-04 |
| 1 BND = | 2.7192 AED | 0.3678 BND = | 1 AED | 2023-07-03 |
| 1 BND = | 2.7071 AED | 0.3694 BND = | 1 AED | 2023-07-02 |
| 1 BND = | 2.7071 AED | 0.3694 BND = | 1 AED | 2023-07-01 |
| 1 BND = | 2.7024 AED | 0.37 BND = | 1 AED | 2023-06-30 |
| 1 BND = | 2.7047 AED | 0.3697 BND = | 1 AED | 2023-06-29 |
| 1 BND = | 2.7238 AED | 0.3671 BND = | 1 AED | 2023-06-28 |
| 1 BND = | 2.7143 AED | 0.3684 BND = | 1 AED | 2023-06-27 |
| 1 BND = | 2.7235 AED | 0.3672 BND = | 1 AED | 2023-06-26 |
| 1 BND = | 2.7319 AED | 0.366 BND = | 1 AED | 2023-06-25 |
| 1 BND = | 2.7257 AED | 0.3669 BND = | 1 AED | 2023-06-23 |
| 1 BND = | 2.7501 AED | 0.3636 BND = | 1 AED | 2023-06-22 |
| 1 BND = | 2.7323 AED | 0.366 BND = | 1 AED | 2023-06-21 |
| 1 BND = | 2.7388 AED | 0.3651 BND = | 1 AED | 2023-06-20 |
| 1 BND = | 2.7457 AED | 0.3642 BND = | 1 AED | 2023-06-19 |
| 1 BND = | 2.7531 AED | 0.3632 BND = | 1 AED | 2023-06-18 |
| 1 BND = | 2.7504 AED | 0.3636 BND = | 1 AED | 2023-06-17 |
| 1 BND = | 2.761 AED | 0.3622 BND = | 1 AED | 2023-06-16 |
| 1 BND = | 2.7458 AED | 0.3642 BND = | 1 AED | 2023-06-15 |
| 1 BND = | 2.7374 AED | 0.3653 BND = | 1 AED | 2023-06-14 |
| 1 BND = | 2.7331 AED | 0.3659 BND = | 1 AED | 2023-06-13 |
| 1 BND = | 2.7286 AED | 0.3665 BND = | 1 AED | 2023-06-12 |
| 1 BND = | 2.7338 AED | 0.3658 BND = | 1 AED | 2023-06-11 |
| 1 BND = | 2.7338 AED | 0.3658 BND = | 1 AED | 2023-06-10 |
| 1 BND = | 2.7393 AED | 0.3651 BND = | 1 AED | 2023-06-09 |
| 1 BND = | 2.7266 AED | 0.3668 BND = | 1 AED | 2023-06-08 |
| 1 BND = | 2.7237 AED | 0.3671 BND = | 1 AED | 2023-06-07 |
| 1 BND = | 2.7224 AED | 0.3673 BND = | 1 AED | 2023-06-06 |
| 1 BND = | 2.7126 AED | 0.3687 BND = | 1 AED | 2023-06-05 |
| 1 BND = | 2.721 AED | 0.3675 BND = | 1 AED | 2023-06-04 |
| 1 BND = | 2.7309 AED | 0.3662 BND = | 1 AED | 2023-06-03 |
| 1 BND = | 2.7311 AED | 0.3661 BND = | 1 AED | 2023-06-02 |
| 1 BND = | 2.7126 AED | 0.3686 BND = | 1 AED | 2023-06-01 |
| 1 BND = | 2.7182 AED | 0.3679 BND = | 1 AED | 2023-05-31 |
| 1 BND = | 2.7132 AED | 0.3686 BND = | 1 AED | 2023-05-30 |
| 1 BND = | 2.7142 AED | 0.3684 BND = | 1 AED | 2023-05-29 |
| 1 BND = | 2.718 AED | 0.3679 BND = | 1 AED | 2023-05-28 |
| 1 BND = | 2.718 AED | 0.3679 BND = | 1 AED | 2023-05-27 |
| 1 BND = | 2.7144 AED | 0.3684 BND = | 1 AED | 2023-05-26 |
| 1 BND = | 2.723 AED | 0.3672 BND = | 1 AED | 2023-05-25 |
| 1 BND = | 2.7233 AED | 0.3672 BND = | 1 AED | 2023-05-24 |
| 1 BND = | 2.7273 AED | 0.3667 BND = | 1 AED | 2023-05-23 |
| 1 BND = | 2.7355 AED | 0.3656 BND = | 1 AED | 2023-05-22 |
| 1 BND = | 2.7278 AED | 0.3666 BND = | 1 AED | 2023-05-21 |
| 1 BND = | 2.7274 AED | 0.3667 BND = | 1 AED | 2023-05-20 |
| 1 BND = | 2.729 AED | 0.3664 BND = | 1 AED | 2023-05-19 |
| 1 BND = | 2.7346 AED | 0.3657 BND = | 1 AED | 2023-05-18 |
| 1 BND = | 2.7426 AED | 0.3646 BND = | 1 AED | 2023-05-17 |
| 1 BND = | 2.7455 AED | 0.3642 BND = | 1 AED | 2023-05-16 |
| 1 BND = | 2.7394 AED | 0.365 BND = | 1 AED | 2023-05-15 |
| 1 BND = | 2.7611 AED | 0.3622 BND = | 1 AED | 2023-05-14 |
| 1 BND = | 2.7503 AED | 0.3636 BND = | 1 AED | 2023-05-13 |
| 1 BND = | 2.7655 AED | 0.3616 BND = | 1 AED | 2023-05-12 |
| 1 BND = | 2.7747 AED | 0.3604 BND = | 1 AED | 2023-05-11 |
| 1 BND = | 2.7666 AED | 0.3615 BND = | 1 AED | 2023-05-10 |
| 1 BND = | 2.7722 AED | 0.3607 BND = | 1 AED | 2023-05-09 |
| 1 BND = | 2.7729 AED | 0.3606 BND = | 1 AED | 2023-05-08 |
| 1 BND = | 2.7728 AED | 0.3606 BND = | 1 AED | 2023-05-07 |
| 1 BND = | 2.7728 AED | 0.3606 BND = | 1 AED | 2023-05-06 |
| 1 BND = | 2.7677 AED | 0.3613 BND = | 1 AED | 2023-05-05 |
| 1 BND = | 2.7577 AED | 0.3626 BND = | 1 AED | 2023-05-04 |
| 1 BND = | 2.7636 AED | 0.3619 BND = | 1 AED | 2023-05-03 |
| 1 BND = | 2.7518 AED | 0.3634 BND = | 1 AED | 2023-05-02 |
| 1 BND = | 2.7832 AED | 0.3593 BND = | 1 AED | 2023-05-01 |
| 1 BND = | 2.7832 AED | 0.3593 BND = | 1 AED | 2023-04-30 |
| 1 BND = | 2.7468 AED | 0.3641 BND = | 1 AED | 2023-04-29 |
| 1 BND = | 2.7467 AED | 0.3641 BND = | 1 AED | 2023-04-28 |
| 1 BND = | 2.7504 AED | 0.3636 BND = | 1 AED | 2023-04-27 |
| 1 BND = | 2.7371 AED | 0.3654 BND = | 1 AED | 2023-04-26 |
| 1 BND = | 2.7624 AED | 0.362 BND = | 1 AED | 2023-04-25 |
| 1 BND = | 2.7577 AED | 0.3626 BND = | 1 AED | 2023-04-24 |
| 1 BND = | 2.752 AED | 0.3634 BND = | 1 AED | 2023-04-23 |
| 1 BND = | 2.752 AED | 0.3634 BND = | 1 AED | 2023-04-22 |
| 1 BND = | 2.7556 AED | 0.3629 BND = | 1 AED | 2023-04-21 |
| 1 BND = | 2.7527 AED | 0.3633 BND = | 1 AED | 2023-04-20 |
| 1 BND = | 2.7582 AED | 0.3625 BND = | 1 AED | 2023-04-19 |
| 1 BND = | 2.7576 AED | 0.3626 BND = | 1 AED | 2023-04-18 |
| 1 BND = | 2.7491 AED | 0.3638 BND = | 1 AED | 2023-04-17 |