» Welcome to Currency Converter Calculator      

Last Year History for BHD/ZMK


BHD ZMK BHD ZMK Date
1 BHD = 23877.6355 ZMK 0 BHD = 1 ZMK 2024-03-28
1 BHD = 23878.0155 ZMK 0 BHD = 1 ZMK 2024-03-27
1 BHD = 23880.9562 ZMK 0 BHD = 1 ZMK 2024-03-26
1 BHD = 23890.6274 ZMK 0 BHD = 1 ZMK 2024-03-25
1 BHD = 23980.754 ZMK 0 BHD = 1 ZMK 2024-03-24
1 BHD = 23980.754 ZMK 0 BHD = 1 ZMK 2024-03-23
1 BHD = 23878.1422 ZMK 0 BHD = 1 ZMK 2024-03-22
1 BHD = 23879.0864 ZMK 0 BHD = 1 ZMK 2024-03-21
1 BHD = 23878.5223 ZMK 0 BHD = 1 ZMK 2024-03-20
1 BHD = 23882.1335 ZMK 0 BHD = 1 ZMK 2024-03-19
1 BHD = 23881.0932 ZMK 0 BHD = 1 ZMK 2024-03-18
1 BHD = 23874.2156 ZMK 0 BHD = 1 ZMK 2024-03-17
1 BHD = 23874.2156 ZMK 0 BHD = 1 ZMK 2024-03-16
1 BHD = 23882.7038 ZMK 0 BHD = 1 ZMK 2024-03-15
1 BHD = 23880.6762 ZMK 0 BHD = 1 ZMK 2024-03-14
1 BHD = 23880.9296 ZMK 0 BHD = 1 ZMK 2024-03-13
1 BHD = 23878.2424 ZMK 0 BHD = 1 ZMK 2024-03-12
1 BHD = 23879.4725 ZMK 0 BHD = 1 ZMK 2024-03-11
1 BHD = 23901.6657 ZMK 0 BHD = 1 ZMK 2024-03-10
1 BHD = 23901.6657 ZMK 0 BHD = 1 ZMK 2024-03-09
1 BHD = 23880.4861 ZMK 0 BHD = 1 ZMK 2024-03-08
1 BHD = 23881.8167 ZMK 0 BHD = 1 ZMK 2024-03-07
1 BHD = 23885.6824 ZMK 0 BHD = 1 ZMK 2024-03-06
1 BHD = 23885.7458 ZMK 0 BHD = 1 ZMK 2024-03-05
1 BHD = 23888.0913 ZMK 0 BHD = 1 ZMK 2024-03-04
1 BHD = 23958.6688 ZMK 0 BHD = 1 ZMK 2024-03-03
1 BHD = 23958.6688 ZMK 0 BHD = 1 ZMK 2024-03-02
1 BHD = 23884.9852 ZMK 0 BHD = 1 ZMK 2024-03-01
1 BHD = 23879.916 ZMK 0 BHD = 1 ZMK 2024-02-29
1 BHD = 23877.8623 ZMK 0 BHD = 1 ZMK 2024-02-28
1 BHD = 23877.8255 ZMK 0 BHD = 1 ZMK 2024-02-27
1 BHD = 23885.4024 ZMK 0 BHD = 1 ZMK 2024-02-26
1 BHD = 23907.2522 ZMK 0 BHD = 1 ZMK 2024-02-25
1 BHD = 23907.2522 ZMK 0 BHD = 1 ZMK 2024-02-24
1 BHD = 23884.7317 ZMK 0 BHD = 1 ZMK 2024-02-23
1 BHD = 23889.169 ZMK 0 BHD = 1 ZMK 2024-02-22
1 BHD = 23889.2796 ZMK 0 BHD = 1 ZMK 2024-02-21
1 BHD = 23880.1694 ZMK 0 BHD = 1 ZMK 2024-02-20
1 BHD = 23883.5276 ZMK 0 BHD = 1 ZMK 2024-02-19
1 BHD = 23876.5587 ZMK 0 BHD = 1 ZMK 2024-02-18
1 BHD = 23972.0683 ZMK 0 BHD = 1 ZMK 2024-02-17
1 BHD = 23882.8939 ZMK 0 BHD = 1 ZMK 2024-02-16
1 BHD = 23880.4228 ZMK 0 BHD = 1 ZMK 2024-02-15
1 BHD = 23878.9657 ZMK 0 BHD = 1 ZMK 2024-02-14
1 BHD = 23883.4642 ZMK 0 BHD = 1 ZMK 2024-02-13
1 BHD = 23879.9793 ZMK 0 BHD = 1 ZMK 2024-02-12
1 BHD = 23903.0621 ZMK 0 BHD = 1 ZMK 2024-02-11
1 BHD = 23903.0621 ZMK 0 BHD = 1 ZMK 2024-02-10
1 BHD = 23882.7303 ZMK 0 BHD = 1 ZMK 2024-02-09
1 BHD = 23880.8029 ZMK 0 BHD = 1 ZMK 2024-02-08
1 BHD = 23888.0279 ZMK 0 BHD = 1 ZMK 2024-02-07
1 BHD = 23880.5495 ZMK 0 BHD = 1 ZMK 2024-02-06
1 BHD = 23877.5088 ZMK 0 BHD = 1 ZMK 2024-02-05
1 BHD = 23709.5806 ZMK 0 BHD = 1 ZMK 2024-02-04
1 BHD = 23709.5806 ZMK 0 BHD = 1 ZMK 2024-02-03
1 BHD = 23879.5358 ZMK 0 BHD = 1 ZMK 2024-02-02
1 BHD = 23878.2689 ZMK 0 BHD = 1 ZMK 2024-02-01
1 BHD = 23880.4228 ZMK 0 BHD = 1 ZMK 2024-01-31
1 BHD = 23878.6858 ZMK 0 BHD = 1 ZMK 2024-01-30
1 BHD = 23881.4365 ZMK 0 BHD = 1 ZMK 2024-01-29
1 BHD = 23857.8895 ZMK 0 BHD = 1 ZMK 2024-01-28
1 BHD = 23857.8895 ZMK 0 BHD = 1 ZMK 2024-01-27
1 BHD = 23881.0195 ZMK 0 BHD = 1 ZMK 2024-01-26
1 BHD = 23880.1428 ZMK 0 BHD = 1 ZMK 2024-01-25
1 BHD = 23882.7672 ZMK 0 BHD = 1 ZMK 2024-01-24
1 BHD = 23878.9657 ZMK 0 BHD = 1 ZMK 2024-01-23
1 BHD = 23879.029 ZMK 0 BHD = 1 ZMK 2024-01-22
1 BHD = 23940.6988 ZMK 0 BHD = 1 ZMK 2024-01-21
1 BHD = 23882.3236 ZMK 0 BHD = 1 ZMK 2024-01-20
1 BHD = 23880.2961 ZMK 0 BHD = 1 ZMK 2024-01-19
1 BHD = 23882.1969 ZMK 0 BHD = 1 ZMK 2024-01-18
1 BHD = 23881.9434 ZMK 0 BHD = 1 ZMK 2024-01-17
1 BHD = 23877.9522 ZMK 0 BHD = 1 ZMK 2024-01-16
1 BHD = 23875.6721 ZMK 0 BHD = 1 ZMK 2024-01-15
1 BHD = 23910.5546 ZMK 0 BHD = 1 ZMK 2024-01-14
1 BHD = 23910.5546 ZMK 0 BHD = 1 ZMK 2024-01-13
1 BHD = 23876.8121 ZMK 0 BHD = 1 ZMK 2024-01-12
1 BHD = 23878.8921 ZMK 0 BHD = 1 ZMK 2024-01-11
1 BHD = 23879.7892 ZMK 0 BHD = 1 ZMK 2024-01-10
1 BHD = 23881.7902 ZMK 0 BHD = 1 ZMK 2024-01-09
1 BHD = 23881.326 ZMK 0 BHD = 1 ZMK 2024-01-08
1 BHD = 23976.602 ZMK 0 BHD = 1 ZMK 2024-01-07
1 BHD = 23976.602 ZMK 0 BHD = 1 ZMK 2024-01-06
1 BHD = 23878.649 ZMK 0 BHD = 1 ZMK 2024-01-05
1 BHD = 23878.6755 ZMK 0 BHD = 1 ZMK 2024-01-04
1 BHD = 23883.6543 ZMK 0 BHD = 1 ZMK 2024-01-03
1 BHD = 23882.1335 ZMK 0 BHD = 1 ZMK 2024-01-02
1 BHD = 23819.5141 ZMK 0 BHD = 1 ZMK 2024-01-01
1 BHD = 23841.0807 ZMK 0 BHD = 1 ZMK 2023-12-31
1 BHD = 23879.9793 ZMK 0 BHD = 1 ZMK 2023-12-30
1 BHD = 23881.41 ZMK 0 BHD = 1 ZMK 2023-12-29
1 BHD = 23879.499 ZMK 0 BHD = 1 ZMK 2023-12-28
1 BHD = 23877.3821 ZMK 0 BHD = 1 ZMK 2023-12-27
1 BHD = 23900.9041 ZMK 0 BHD = 1 ZMK 2023-12-26
1 BHD = 23932.005 ZMK 0 BHD = 1 ZMK 2023-12-25
1 BHD = 23877.9522 ZMK 0 BHD = 1 ZMK 2023-12-24
1 BHD = 23912.4602 ZMK 0 BHD = 1 ZMK 2023-12-23
1 BHD = 23875.6087 ZMK 0 BHD = 1 ZMK 2023-12-22
1 BHD = 23880.4228 ZMK 0 BHD = 1 ZMK 2023-12-21
1 BHD = 23884.7951 ZMK 0 BHD = 1 ZMK 2023-12-20
1 BHD = 23877.662 ZMK 0 BHD = 1 ZMK 2023-12-19
1 BHD = 23880.993 ZMK 0 BHD = 1 ZMK 2023-12-18
1 BHD = 23748.1763 ZMK 0 BHD = 1 ZMK 2023-12-17
1 BHD = 23748.1763 ZMK 0 BHD = 1 ZMK 2023-12-16
1 BHD = 23880.2695 ZMK 0 BHD = 1 ZMK 2023-12-15
1 BHD = 23876.8651 ZMK 0 BHD = 1 ZMK 2023-12-14
1 BHD = 23879.5358 ZMK 0 BHD = 1 ZMK 2023-12-13
1 BHD = 23880.4861 ZMK 0 BHD = 1 ZMK 2023-12-12
1 BHD = 23883.4642 ZMK 0 BHD = 1 ZMK 2023-12-11
1 BHD = 23855.9294 ZMK 0 BHD = 1 ZMK 2023-12-10
1 BHD = 23855.9294 ZMK 0 BHD = 1 ZMK 2023-12-09
1 BHD = 23874.2156 ZMK 0 BHD = 1 ZMK 2023-12-08
1 BHD = 23880.106 ZMK 0 BHD = 1 ZMK 2023-12-07
1 BHD = 23874.2524 ZMK 0 BHD = 1 ZMK 2023-12-06
1 BHD = 23878.3956 ZMK 0 BHD = 1 ZMK 2023-12-05
1 BHD = 23877.1921 ZMK 0 BHD = 1 ZMK 2023-12-03
1 BHD = 23779.9852 ZMK 0 BHD = 1 ZMK 2023-12-02
1 BHD = 23884.7951 ZMK 0 BHD = 1 ZMK 2023-12-01
1 BHD = 23879.0924 ZMK 0 BHD = 1 ZMK 2023-11-30
1 BHD = 23884.098 ZMK 0 BHD = 1 ZMK 2023-11-29
1 BHD = 23890.6908 ZMK 0 BHD = 1 ZMK 2023-11-28
1 BHD = 23881.8535 ZMK 0 BHD = 1 ZMK 2023-11-27
1 BHD = 23959.0515 ZMK 0 BHD = 1 ZMK 2023-11-26
1 BHD = 23825.1152 ZMK 0 BHD = 1 ZMK 2023-11-25
1 BHD = 23879.6625 ZMK 0 BHD = 1 ZMK 2023-11-24
1 BHD = 23877.7622 ZMK 0 BHD = 1 ZMK 2023-11-23
1 BHD = 23879.7259 ZMK 0 BHD = 1 ZMK 2023-11-22
1 BHD = 23877.8255 ZMK 0 BHD = 1 ZMK 2023-11-21
1 BHD = 23881.0564 ZMK 0 BHD = 1 ZMK 2023-11-20
1 BHD = 23984.5241 ZMK 0 BHD = 1 ZMK 2023-11-19
1 BHD = 23984.5241 ZMK 0 BHD = 1 ZMK 2023-11-18
1 BHD = 23877.4455 ZMK 0 BHD = 1 ZMK 2023-11-17
1 BHD = 23878.1422 ZMK 0 BHD = 1 ZMK 2023-11-16
1 BHD = 23875.8886 ZMK 0 BHD = 1 ZMK 2023-11-15
1 BHD = 23876.8121 ZMK 0 BHD = 1 ZMK 2023-11-14
1 BHD = 23875.6087 ZMK 0 BHD = 1 ZMK 2023-11-13
1 BHD = 23963.325 ZMK 0 BHD = 1 ZMK 2023-11-12
1 BHD = 23963.325 ZMK 0 BHD = 1 ZMK 2023-11-11
1 BHD = 23874.8488 ZMK 0 BHD = 1 ZMK 2023-11-10
1 BHD = 23875.5822 ZMK 0 BHD = 1 ZMK 2023-11-09
1 BHD = 23878.2158 ZMK 0 BHD = 1 ZMK 2023-11-08
1 BHD = 23873.2025 ZMK 0 BHD = 1 ZMK 2023-11-07
1 BHD = 23874.4689 ZMK 0 BHD = 1 ZMK 2023-11-06
1 BHD = 24066.7094 ZMK 0 BHD = 1 ZMK 2023-11-05
1 BHD = 24066.7362 ZMK 0 BHD = 1 ZMK 2023-11-04
1 BHD = 23869.5306 ZMK 0 BHD = 1 ZMK 2023-11-03
1 BHD = 23871.9627 ZMK 0 BHD = 1 ZMK 2023-11-02
1 BHD = 23867.885 ZMK 0 BHD = 1 ZMK 2023-11-01
1 BHD = 23865.9232 ZMK 0 BHD = 1 ZMK 2023-10-31
1 BHD = 23872.3794 ZMK 0 BHD = 1 ZMK 2023-10-30
1 BHD = 23926.6984 ZMK 0 BHD = 1 ZMK 2023-10-29
1 BHD = 23926.6984 ZMK 0 BHD = 1 ZMK 2023-10-28
1 BHD = 23874.9755 ZMK 0 BHD = 1 ZMK 2023-10-27
1 BHD = 23874.4689 ZMK 0 BHD = 1 ZMK 2023-10-26
1 BHD = 23874.8488 ZMK 0 BHD = 1 ZMK 2023-10-25
1 BHD = 23876.4954 ZMK 0 BHD = 1 ZMK 2023-10-24
1 BHD = 23874.0256 ZMK 0 BHD = 1 ZMK 2023-10-23
1 BHD = 23923.1638 ZMK 0 BHD = 1 ZMK 2023-10-22
1 BHD = 23923.1372 ZMK 0 BHD = 1 ZMK 2023-10-21
1 BHD = 23875.7354 ZMK 0 BHD = 1 ZMK 2023-10-20
1 BHD = 23879.2191 ZMK 0 BHD = 1 ZMK 2023-10-19
1 BHD = 23878.839 ZMK 0 BHD = 1 ZMK 2023-10-18
1 BHD = 23875.6721 ZMK 0 BHD = 1 ZMK 2023-10-17
1 BHD = 23876.4321 ZMK 0 BHD = 1 ZMK 2023-10-16
1 BHD = 23867.4052 ZMK 0 BHD = 1 ZMK 2023-10-15
1 BHD = 23867.3787 ZMK 0 BHD = 1 ZMK 2023-10-14
1 BHD = 23876.4954 ZMK 0 BHD = 1 ZMK 2023-10-13
1 BHD = 23874.8488 ZMK 0 BHD = 1 ZMK 2023-10-12
1 BHD = 23874.5322 ZMK 0 BHD = 1 ZMK 2023-10-11
1 BHD = 23872.0628 ZMK 0 BHD = 1 ZMK 2023-10-10
1 BHD = 23881.1831 ZMK 0 BHD = 1 ZMK 2023-10-09
1 BHD = 23984.7158 ZMK 0 BHD = 1 ZMK 2023-10-08
1 BHD = 23827.3226 ZMK 0 BHD = 1 ZMK 2023-10-07
1 BHD = 23873.9623 ZMK 0 BHD = 1 ZMK 2023-10-06
1 BHD = 23875.3554 ZMK 0 BHD = 1 ZMK 2023-10-05
1 BHD = 23877.6355 ZMK 0 BHD = 1 ZMK 2023-10-04
1 BHD = 23874.3422 ZMK 0 BHD = 1 ZMK 2023-10-03
1 BHD = 23875.3554 ZMK 0 BHD = 1 ZMK 2023-10-02
1 BHD = 23822.7821 ZMK 0 BHD = 1 ZMK 2023-10-01
1 BHD = 23822.7821 ZMK 0 BHD = 1 ZMK 2023-09-30
1 BHD = 23876.5587 ZMK 0 BHD = 1 ZMK 2023-09-29
1 BHD = 23873.4557 ZMK 0 BHD = 1 ZMK 2023-09-28
1 BHD = 23875.9519 ZMK 0 BHD = 1 ZMK 2023-09-27
1 BHD = 23875.1654 ZMK 0 BHD = 1 ZMK 2023-09-26
1 BHD = 23874.9755 ZMK 0 BHD = 1 ZMK 2023-09-25
1 BHD = 23964.6382 ZMK 0 BHD = 1 ZMK 2023-09-24
1 BHD = 23964.6648 ZMK 0 BHD = 1 ZMK 2023-09-23
1 BHD = 23879.029 ZMK 0 BHD = 1 ZMK 2023-09-22
1 BHD = 23880.5863 ZMK 0 BHD = 1 ZMK 2023-09-21
1 BHD = 23880.106 ZMK 0 BHD = 1 ZMK 2023-09-20
1 BHD = 23878.9024 ZMK 0 BHD = 1 ZMK 2023-09-19
1 BHD = 23873.9623 ZMK 0 BHD = 1 ZMK 2023-09-18
1 BHD = 23910.9461 ZMK 0 BHD = 1 ZMK 2023-09-17
1 BHD = 23910.9992 ZMK 0 BHD = 1 ZMK 2023-09-16
1 BHD = 23878.5856 ZMK 0 BHD = 1 ZMK 2023-09-15
1 BHD = 23874.9387 ZMK 0 BHD = 1 ZMK 2023-09-14
1 BHD = 23877.1921 ZMK 0 BHD = 1 ZMK 2023-09-13
1 BHD = 23874.9121 ZMK 0 BHD = 1 ZMK 2023-09-12
1 BHD = 23876.8754 ZMK 0 BHD = 1 ZMK 2023-09-11
1 BHD = 23905.4109 ZMK 0 BHD = 1 ZMK 2023-09-10
1 BHD = 23876.7487 ZMK 0 BHD = 1 ZMK 2023-09-09
1 BHD = 23878.7123 ZMK 0 BHD = 1 ZMK 2023-09-08
1 BHD = 23877.5721 ZMK 0 BHD = 1 ZMK 2023-09-07
1 BHD = 23873.519 ZMK 0 BHD = 1 ZMK 2023-09-06
1 BHD = 23875.4453 ZMK 0 BHD = 1 ZMK 2023-09-05
1 BHD = 23872.7592 ZMK 0 BHD = 1 ZMK 2023-09-04
1 BHD = 23768.7451 ZMK 0 BHD = 1 ZMK 2023-09-03
1 BHD = 23768.7451 ZMK 0 BHD = 1 ZMK 2023-09-02
1 BHD = 23878.3956 ZMK 0 BHD = 1 ZMK 2023-09-01
1 BHD = 23873.899 ZMK 0 BHD = 1 ZMK 2023-08-31
1 BHD = 23874.1257 ZMK 0 BHD = 1 ZMK 2023-08-30
1 BHD = 23876.2421 ZMK 0 BHD = 1 ZMK 2023-08-29
1 BHD = 23875.1654 ZMK 0 BHD = 1 ZMK 2023-08-28
1 BHD = 23859.8603 ZMK 0 BHD = 1 ZMK 2023-08-27
1 BHD = 23859.9133 ZMK 0 BHD = 1 ZMK 2023-08-26
1 BHD = 23876.1787 ZMK 0 BHD = 1 ZMK 2023-08-25
1 BHD = 23873.0758 ZMK 0 BHD = 1 ZMK 2023-08-24
1 BHD = 23873.5824 ZMK 0 BHD = 1 ZMK 2023-08-23
1 BHD = 23873.7988 ZMK 0 BHD = 1 ZMK 2023-08-22
1 BHD = 23881.5632 ZMK 0 BHD = 1 ZMK 2023-08-21
1 BHD = 23940.6513 ZMK 0 BHD = 1 ZMK 2023-08-20
1 BHD = 23877.4455 ZMK 0 BHD = 1 ZMK 2023-08-19
1 BHD = 23877.2554 ZMK 0 BHD = 1 ZMK 2023-08-18
1 BHD = 23876.3687 ZMK 0 BHD = 1 ZMK 2023-08-17
1 BHD = 23884.0611 ZMK 0 BHD = 1 ZMK 2023-08-16
1 BHD = 23883.6072 ZMK 0 BHD = 1 ZMK 2023-08-15
1 BHD = 23879.8894 ZMK 0 BHD = 1 ZMK 2023-08-14
1 BHD = 23816.0377 ZMK 0 BHD = 1 ZMK 2023-08-13
1 BHD = 23816.0377 ZMK 0 BHD = 1 ZMK 2023-08-12
1 BHD = 23881.1197 ZMK 0 BHD = 1 ZMK 2023-08-11
1 BHD = 23880.0161 ZMK 0 BHD = 1 ZMK 2023-08-10
1 BHD = 23874.5955 ZMK 0 BHD = 1 ZMK 2023-08-09
1 BHD = 23878.2056 ZMK 0 BHD = 1 ZMK 2023-08-08
1 BHD = 23876.3687 ZMK 0 BHD = 1 ZMK 2023-08-07
1 BHD = 24055.2234 ZMK 0 BHD = 1 ZMK 2023-08-06
1 BHD = 24055.2234 ZMK 0 BHD = 1 ZMK 2023-08-05
1 BHD = 23878.5856 ZMK 0 BHD = 1 ZMK 2023-08-04
1 BHD = 23878.9657 ZMK 0 BHD = 1 ZMK 2023-08-03
1 BHD = 23878.3956 ZMK 0 BHD = 1 ZMK 2023-08-02
1 BHD = 23878.0155 ZMK 0 BHD = 1 ZMK 2023-08-01
1 BHD = 23877.0757 ZMK 0 BHD = 1 ZMK 2023-07-31
1 BHD = 23972.4513 ZMK 0 BHD = 1 ZMK 2023-07-30
1 BHD = 23972.4513 ZMK 0 BHD = 1 ZMK 2023-07-29
1 BHD = 23877.1288 ZMK 0 BHD = 1 ZMK 2023-07-28
1 BHD = 23878.4957 ZMK 0 BHD = 1 ZMK 2023-07-27
1 BHD = 23879.1557 ZMK 0 BHD = 1 ZMK 2023-07-26
1 BHD = 23882.5771 ZMK 0 BHD = 1 ZMK 2023-07-25
1 BHD = 23880.2695 ZMK 0 BHD = 1 ZMK 2023-07-24
1 BHD = 23892.6566 ZMK 0 BHD = 1 ZMK 2023-07-23
1 BHD = 23898.3658 ZMK 0 BHD = 1 ZMK 2023-07-22
1 BHD = 23880.106 ZMK 0 BHD = 1 ZMK 2023-07-21
1 BHD = 23878.5223 ZMK 0 BHD = 1 ZMK 2023-07-20
1 BHD = 23875.7354 ZMK 0 BHD = 1 ZMK 2023-07-19
1 BHD = 23874.3422 ZMK 0 BHD = 1 ZMK 2023-07-18
1 BHD = 23872.9492 ZMK 0 BHD = 1 ZMK 2023-07-17
1 BHD = 23919.1958 ZMK 0 BHD = 1 ZMK 2023-07-16
1 BHD = 23919.1958 ZMK 0 BHD = 1 ZMK 2023-07-15
1 BHD = 23880.9296 ZMK 0 BHD = 1 ZMK 2023-07-14
1 BHD = 23878.5223 ZMK 0 BHD = 1 ZMK 2023-07-13
1 BHD = 23878.3322 ZMK 0 BHD = 1 ZMK 2023-07-12
1 BHD = 23880.4861 ZMK 0 BHD = 1 ZMK 2023-07-11
1 BHD = 23873.4557 ZMK 0 BHD = 1 ZMK 2023-07-10
1 BHD = 24064.9346 ZMK 0 BHD = 1 ZMK 2023-07-09
1 BHD = 24064.9346 ZMK 0 BHD = 1 ZMK 2023-07-08
1 BHD = 23876.1154 ZMK 0 BHD = 1 ZMK 2023-07-07
1 BHD = 23879.916 ZMK 0 BHD = 1 ZMK 2023-07-06
1 BHD = 23875.3554 ZMK 0 BHD = 1 ZMK 2023-07-05
1 BHD = 23874.8488 ZMK 0 BHD = 1 ZMK 2023-07-04
1 BHD = 23874.5955 ZMK 0 BHD = 1 ZMK 2023-07-03
1 BHD = 23900.0422 ZMK 0 BHD = 1 ZMK 2023-07-02
1 BHD = 23900.0157 ZMK 0 BHD = 1 ZMK 2023-07-01
1 BHD = 23878.3956 ZMK 0 BHD = 1 ZMK 2023-06-30
1 BHD = 23873.709 ZMK 0 BHD = 1 ZMK 2023-06-29
1 BHD = 23878.5856 ZMK 0 BHD = 1 ZMK 2023-06-28
1 BHD = 23878.3956 ZMK 0 BHD = 1 ZMK 2023-06-27
1 BHD = 23874.1155 ZMK 0 BHD = 1 ZMK 2023-06-26
1 BHD = 23972.8983 ZMK 0 BHD = 1 ZMK 2023-06-25
1 BHD = 23878.839 ZMK 0 BHD = 1 ZMK 2023-06-23
1 BHD = 23874.9755 ZMK 0 BHD = 1 ZMK 2023-06-22
1 BHD = 23873.5824 ZMK 0 BHD = 1 ZMK 2023-06-21
1 BHD = 23877.5721 ZMK 0 BHD = 1 ZMK 2023-06-20
1 BHD = 23876.2686 ZMK 0 BHD = 1 ZMK 2023-06-19
1 BHD = 23945.348 ZMK 0 BHD = 1 ZMK 2023-06-18
1 BHD = 23945.348 ZMK 0 BHD = 1 ZMK 2023-06-17
1 BHD = 23872.2527 ZMK 0 BHD = 1 ZMK 2023-06-16
1 BHD = 23880.2062 ZMK 0 BHD = 1 ZMK 2023-06-15
1 BHD = 23879.309 ZMK 0 BHD = 1 ZMK 2023-06-14
1 BHD = 23875.0388 ZMK 0 BHD = 1 ZMK 2023-06-13
1 BHD = 23874.6854 ZMK 0 BHD = 1 ZMK 2023-06-12
1 BHD = 23885.2653 ZMK 0 BHD = 1 ZMK 2023-06-11
1 BHD = 23885.2388 ZMK 0 BHD = 1 ZMK 2023-06-10
1 BHD = 23878.0155 ZMK 0 BHD = 1 ZMK 2023-06-09
1 BHD = 23875.0491 ZMK 0 BHD = 1 ZMK 2023-06-08
1 BHD = 23878.0789 ZMK 0 BHD = 1 ZMK 2023-06-07
1 BHD = 23874.1522 ZMK 0 BHD = 1 ZMK 2023-06-06
1 BHD = 23874.9755 ZMK 0 BHD = 1 ZMK 2023-06-05
1 BHD = 23916.5901 ZMK 0 BHD = 1 ZMK 2023-06-04
1 BHD = 23916.5901 ZMK 0 BHD = 1 ZMK 2023-06-03
1 BHD = 23872.8859 ZMK 0 BHD = 1 ZMK 2023-06-02
1 BHD = 23878.3956 ZMK 0 BHD = 1 ZMK 2023-06-01
1 BHD = 23877.5191 ZMK 0 BHD = 1 ZMK 2023-05-31
1 BHD = 23876.2421 ZMK 0 BHD = 1 ZMK 2023-05-30
1 BHD = 23876.8489 ZMK 0 BHD = 1 ZMK 2023-05-29
1 BHD = 23883.3375 ZMK 0 BHD = 1 ZMK 2023-05-28
1 BHD = 23883.3375 ZMK 0 BHD = 1 ZMK 2023-05-27
1 BHD = 23877.0021 ZMK 0 BHD = 1 ZMK 2023-05-26
1 BHD = 23872.506 ZMK 0 BHD = 1 ZMK 2023-05-25
1 BHD = 23877.5721 ZMK 0 BHD = 1 ZMK 2023-05-24
1 BHD = 23878.1422 ZMK 0 BHD = 1 ZMK 2023-05-23
1 BHD = 23919.5772 ZMK 0 BHD = 1 ZMK 2023-05-22
1 BHD = 23919.5772 ZMK 0 BHD = 1 ZMK 2023-05-21
1 BHD = 23919.5772 ZMK 0 BHD = 1 ZMK 2023-05-20
1 BHD = 23869.9104 ZMK 0 BHD = 1 ZMK 2023-05-19
1 BHD = 23875.1021 ZMK 0 BHD = 1 ZMK 2023-05-18
1 BHD = 23873.0758 ZMK 0 BHD = 1 ZMK 2023-05-17
1 BHD = 23873.4557 ZMK 0 BHD = 1 ZMK 2023-05-16
1 BHD = 24075.5174 ZMK 0 BHD = 1 ZMK 2023-05-15
1 BHD = 24075.4907 ZMK 0 BHD = 1 ZMK 2023-05-14
1 BHD = 23878.9024 ZMK 0 BHD = 1 ZMK 2023-05-13
1 BHD = 23872.0628 ZMK 0 BHD = 1 ZMK 2023-05-12
1 BHD = 23872.3794 ZMK 0 BHD = 1 ZMK 2023-05-11
1 BHD = 23878.7757 ZMK 0 BHD = 1 ZMK 2023-05-10
1 BHD = 23870.2269 ZMK 0 BHD = 1 ZMK 2023-05-09
1 BHD = 23877.8888 ZMK 0 BHD = 1 ZMK 2023-05-08
1 BHD = 23877.8888 ZMK 0 BHD = 1 ZMK 2023-05-07
1 BHD = 23877.8888 ZMK 0 BHD = 1 ZMK 2023-05-06
1 BHD = 23874.4055 ZMK 0 BHD = 1 ZMK 2023-05-05
1 BHD = 23876.0093 ZMK 0 BHD = 1 ZMK 2023-05-04
1 BHD = 23875.9254 ZMK 0 BHD = 1 ZMK 2023-05-03
1 BHD = 23873.0125 ZMK 0 BHD = 1 ZMK 2023-05-02
1 BHD = 24194.1345 ZMK 0 BHD = 1 ZMK 2023-05-01
1 BHD = 24194.1076 ZMK 0 BHD = 1 ZMK 2023-04-30
1 BHD = 23877.1921 ZMK 0 BHD = 1 ZMK 2023-04-29
1 BHD = 23874.2789 ZMK 0 BHD = 1 ZMK 2023-04-28
1 BHD = 23872.1894 ZMK 0 BHD = 1 ZMK 2023-04-27
1 BHD = 23876.7487 ZMK 0 BHD = 1 ZMK 2023-04-26
1 BHD = 23878.5856 ZMK 0 BHD = 1 ZMK 2023-04-25
1 BHD = 23883.8445 ZMK 0 BHD = 1 ZMK 2023-04-24
1 BHD = 23883.8445 ZMK 0 BHD = 1 ZMK 2023-04-23
1 BHD = 23883.8445 ZMK 0 BHD = 1 ZMK 2023-04-22
1 BHD = 23874.4055 ZMK 0 BHD = 1 ZMK 2023-04-21
1 BHD = 23874.0889 ZMK 0 BHD = 1 ZMK 2023-04-20
1 BHD = 23876.7119 ZMK 0 BHD = 1 ZMK 2023-04-19
1 BHD = 23874.0256 ZMK 0 BHD = 1 ZMK 2023-04-18
1 BHD = 23975.5163 ZMK 0 BHD = 1 ZMK 2023-04-17
1 BHD = 23975.5163 ZMK 0 BHD = 1 ZMK 2023-04-16
1 BHD = 23996.353 ZMK 0 BHD = 1 ZMK 2023-04-15
1 BHD = 23872.316 ZMK 0 BHD = 1 ZMK 2023-04-14
1 BHD = 23872.9492 ZMK 0 BHD = 1 ZMK 2023-04-13
1 BHD = 23877.4189 ZMK 0 BHD = 1 ZMK 2023-04-12
1 BHD = 23876.5219 ZMK 0 BHD = 1 ZMK 2023-04-11
1 BHD = 24085.3471 ZMK 0 BHD = 1 ZMK 2023-04-10
1 BHD = 24085.3471 ZMK 0 BHD = 1 ZMK 2023-04-09
1 BHD = 23876.8121 ZMK 0 BHD = 1 ZMK 2023-04-08
1 BHD = 23878.9657 ZMK 0 BHD = 1 ZMK 2023-04-07
1 BHD = 23875.0653 ZMK 0 BHD = 1 ZMK 2023-04-06
1 BHD = 23875.9254 ZMK 0 BHD = 1 ZMK 2023-04-05
1 BHD = 23870.6067 ZMK 0 BHD = 1 ZMK 2023-04-04
1 BHD = 23903.6969 ZMK 0 BHD = 1 ZMK 2023-04-03
1 BHD = 23903.8031 ZMK 0 BHD = 1 ZMK 2023-04-02
1 BHD = 23903.6969 ZMK 0 BHD = 1 ZMK 2023-04-01
1 BHD = 23875.8621 ZMK 0 BHD = 1 ZMK 2023-03-31
1 BHD = 23870.037 ZMK 0 BHD = 1 ZMK 2023-03-30
1 BHD = 23876.1787 ZMK 0 BHD = 1 ZMK 2023-03-29
1 BHD = 23870.2902 ZMK 0 BHD = 1 ZMK 2023-03-28