Last Year History for BHD/ZAR
BHD |
ZAR |
BHD |
ZAR |
Date |
1 BHD = |
50.3233 ZAR |
0.0199 BHD = |
1 ZAR |
2024-04-17 |
1 BHD = |
50.5344 ZAR |
0.0198 BHD = |
1 ZAR |
2024-04-16 |
1 BHD = |
50.3207 ZAR |
0.0199 BHD = |
1 ZAR |
2024-04-15 |
1 BHD = |
50.0523 ZAR |
0.02 BHD = |
1 ZAR |
2024-04-14 |
1 BHD = |
49.9219 ZAR |
0.02 BHD = |
1 ZAR |
2024-04-13 |
1 BHD = |
49.7226 ZAR |
0.0201 BHD = |
1 ZAR |
2024-04-12 |
1 BHD = |
49.9629 ZAR |
0.02 BHD = |
1 ZAR |
2024-04-11 |
1 BHD = |
49.1757 ZAR |
0.0203 BHD = |
1 ZAR |
2024-04-10 |
1 BHD = |
49.0267 ZAR |
0.0204 BHD = |
1 ZAR |
2024-04-09 |
1 BHD = |
49.3237 ZAR |
0.0203 BHD = |
1 ZAR |
2024-04-08 |
1 BHD = |
49.7449 ZAR |
0.0201 BHD = |
1 ZAR |
2024-04-07 |
1 BHD = |
49.7449 ZAR |
0.0201 BHD = |
1 ZAR |
2024-04-06 |
1 BHD = |
49.4106 ZAR |
0.0202 BHD = |
1 ZAR |
2024-04-05 |
1 BHD = |
49.3663 ZAR |
0.0203 BHD = |
1 ZAR |
2024-04-04 |
1 BHD = |
49.8618 ZAR |
0.0201 BHD = |
1 ZAR |
2024-04-03 |
1 BHD = |
49.9001 ZAR |
0.02 BHD = |
1 ZAR |
2024-04-02 |
1 BHD = |
49.9712 ZAR |
0.02 BHD = |
1 ZAR |
2024-04-01 |
1 BHD = |
49.4348 ZAR |
0.0202 BHD = |
1 ZAR |
2024-03-31 |
1 BHD = |
49.4348 ZAR |
0.0202 BHD = |
1 ZAR |
2024-03-30 |
1 BHD = |
50.0421 ZAR |
0.02 BHD = |
1 ZAR |
2024-03-29 |
1 BHD = |
50.6337 ZAR |
0.0197 BHD = |
1 ZAR |
2024-03-28 |
1 BHD = |
50.2483 ZAR |
0.0199 BHD = |
1 ZAR |
2024-03-27 |
1 BHD = |
50.2292 ZAR |
0.0199 BHD = |
1 ZAR |
2024-03-26 |
1 BHD = |
50.3653 ZAR |
0.0199 BHD = |
1 ZAR |
2024-03-25 |
1 BHD = |
50.7743 ZAR |
0.0197 BHD = |
1 ZAR |
2024-03-24 |
1 BHD = |
50.7743 ZAR |
0.0197 BHD = |
1 ZAR |
2024-03-23 |
1 BHD = |
50.3724 ZAR |
0.0199 BHD = |
1 ZAR |
2024-03-22 |
1 BHD = |
49.66 ZAR |
0.0201 BHD = |
1 ZAR |
2024-03-21 |
1 BHD = |
50.2685 ZAR |
0.0199 BHD = |
1 ZAR |
2024-03-20 |
1 BHD = |
50.3878 ZAR |
0.0198 BHD = |
1 ZAR |
2024-03-19 |
1 BHD = |
49.9548 ZAR |
0.02 BHD = |
1 ZAR |
2024-03-18 |
1 BHD = |
49.7982 ZAR |
0.0201 BHD = |
1 ZAR |
2024-03-17 |
1 BHD = |
49.7982 ZAR |
0.0201 BHD = |
1 ZAR |
2024-03-16 |
1 BHD = |
49.624 ZAR |
0.0202 BHD = |
1 ZAR |
2024-03-15 |
1 BHD = |
49.3041 ZAR |
0.0203 BHD = |
1 ZAR |
2024-03-14 |
1 BHD = |
49.4999 ZAR |
0.0202 BHD = |
1 ZAR |
2024-03-13 |
1 BHD = |
49.3331 ZAR |
0.0203 BHD = |
1 ZAR |
2024-03-12 |
1 BHD = |
49.5693 ZAR |
0.0202 BHD = |
1 ZAR |
2024-03-11 |
1 BHD = |
49.5955 ZAR |
0.0202 BHD = |
1 ZAR |
2024-03-10 |
1 BHD = |
49.5955 ZAR |
0.0202 BHD = |
1 ZAR |
2024-03-09 |
1 BHD = |
49.4581 ZAR |
0.0202 BHD = |
1 ZAR |
2024-03-08 |
1 BHD = |
49.8878 ZAR |
0.02 BHD = |
1 ZAR |
2024-03-07 |
1 BHD = |
50.1389 ZAR |
0.0199 BHD = |
1 ZAR |
2024-03-06 |
1 BHD = |
50.3933 ZAR |
0.0198 BHD = |
1 ZAR |
2024-03-05 |
1 BHD = |
50.5829 ZAR |
0.0198 BHD = |
1 ZAR |
2024-03-04 |
1 BHD = |
50.7377 ZAR |
0.0197 BHD = |
1 ZAR |
2024-03-03 |
1 BHD = |
50.7377 ZAR |
0.0197 BHD = |
1 ZAR |
2024-03-02 |
1 BHD = |
50.9672 ZAR |
0.0196 BHD = |
1 ZAR |
2024-03-01 |
1 BHD = |
51.0034 ZAR |
0.0196 BHD = |
1 ZAR |
2024-02-29 |
1 BHD = |
51.0356 ZAR |
0.0196 BHD = |
1 ZAR |
2024-02-28 |
1 BHD = |
50.8604 ZAR |
0.0197 BHD = |
1 ZAR |
2024-02-27 |
1 BHD = |
51.2831 ZAR |
0.0195 BHD = |
1 ZAR |
2024-02-26 |
1 BHD = |
51.1494 ZAR |
0.0196 BHD = |
1 ZAR |
2024-02-25 |
1 BHD = |
51.1494 ZAR |
0.0196 BHD = |
1 ZAR |
2024-02-24 |
1 BHD = |
51.1766 ZAR |
0.0195 BHD = |
1 ZAR |
2024-02-23 |
1 BHD = |
50.2423 ZAR |
0.0199 BHD = |
1 ZAR |
2024-02-22 |
1 BHD = |
50.1623 ZAR |
0.0199 BHD = |
1 ZAR |
2024-02-21 |
1 BHD = |
50.3847 ZAR |
0.0198 BHD = |
1 ZAR |
2024-02-20 |
1 BHD = |
50.3939 ZAR |
0.0198 BHD = |
1 ZAR |
2024-02-19 |
1 BHD = |
50.1495 ZAR |
0.0199 BHD = |
1 ZAR |
2024-02-18 |
1 BHD = |
50.3501 ZAR |
0.0199 BHD = |
1 ZAR |
2024-02-17 |
1 BHD = |
50.1615 ZAR |
0.0199 BHD = |
1 ZAR |
2024-02-16 |
1 BHD = |
50.4449 ZAR |
0.0198 BHD = |
1 ZAR |
2024-02-15 |
1 BHD = |
50.8053 ZAR |
0.0197 BHD = |
1 ZAR |
2024-02-14 |
1 BHD = |
49.9392 ZAR |
0.02 BHD = |
1 ZAR |
2024-02-13 |
1 BHD = |
50.4668 ZAR |
0.0198 BHD = |
1 ZAR |
2024-02-12 |
1 BHD = |
50.4067 ZAR |
0.0198 BHD = |
1 ZAR |
2024-02-11 |
1 BHD = |
50.4067 ZAR |
0.0198 BHD = |
1 ZAR |
2024-02-10 |
1 BHD = |
50.4378 ZAR |
0.0198 BHD = |
1 ZAR |
2024-02-09 |
1 BHD = |
50.2977 ZAR |
0.0199 BHD = |
1 ZAR |
2024-02-08 |
1 BHD = |
50.1815 ZAR |
0.0199 BHD = |
1 ZAR |
2024-02-07 |
1 BHD = |
50.4083 ZAR |
0.0198 BHD = |
1 ZAR |
2024-02-06 |
1 BHD = |
50.2966 ZAR |
0.0199 BHD = |
1 ZAR |
2024-02-05 |
1 BHD = |
49.7872 ZAR |
0.0201 BHD = |
1 ZAR |
2024-02-04 |
1 BHD = |
49.7872 ZAR |
0.0201 BHD = |
1 ZAR |
2024-02-03 |
1 BHD = |
49.4514 ZAR |
0.0202 BHD = |
1 ZAR |
2024-02-02 |
1 BHD = |
49.7032 ZAR |
0.0201 BHD = |
1 ZAR |
2024-02-01 |
1 BHD = |
49.6861 ZAR |
0.0201 BHD = |
1 ZAR |
2024-01-31 |
1 BHD = |
50.0537 ZAR |
0.02 BHD = |
1 ZAR |
2024-01-30 |
1 BHD = |
49.8607 ZAR |
0.0201 BHD = |
1 ZAR |
2024-01-29 |
1 BHD = |
49.7991 ZAR |
0.0201 BHD = |
1 ZAR |
2024-01-28 |
1 BHD = |
49.7991 ZAR |
0.0201 BHD = |
1 ZAR |
2024-01-27 |
1 BHD = |
49.8478 ZAR |
0.0201 BHD = |
1 ZAR |
2024-01-26 |
1 BHD = |
50.0456 ZAR |
0.02 BHD = |
1 ZAR |
2024-01-25 |
1 BHD = |
50.0123 ZAR |
0.02 BHD = |
1 ZAR |
2024-01-24 |
1 BHD = |
50.7485 ZAR |
0.0197 BHD = |
1 ZAR |
2024-01-23 |
1 BHD = |
50.6823 ZAR |
0.0197 BHD = |
1 ZAR |
2024-01-22 |
1 BHD = |
49.3557 ZAR |
0.0203 BHD = |
1 ZAR |
2024-01-21 |
1 BHD = |
49.2353 ZAR |
0.0203 BHD = |
1 ZAR |
2024-01-20 |
1 BHD = |
50.3157 ZAR |
0.0199 BHD = |
1 ZAR |
2024-01-19 |
1 BHD = |
50.3879 ZAR |
0.0198 BHD = |
1 ZAR |
2024-01-18 |
1 BHD = |
50.5588 ZAR |
0.0198 BHD = |
1 ZAR |
2024-01-17 |
1 BHD = |
49.8473 ZAR |
0.0201 BHD = |
1 ZAR |
2024-01-16 |
1 BHD = |
49.4715 ZAR |
0.0202 BHD = |
1 ZAR |
2024-01-15 |
1 BHD = |
48.6058 ZAR |
0.0206 BHD = |
1 ZAR |
2024-01-14 |
1 BHD = |
48.6058 ZAR |
0.0206 BHD = |
1 ZAR |
2024-01-13 |
1 BHD = |
49.3428 ZAR |
0.0203 BHD = |
1 ZAR |
2024-01-12 |
1 BHD = |
49.459 ZAR |
0.0202 BHD = |
1 ZAR |
2024-01-11 |
1 BHD = |
49.5713 ZAR |
0.0202 BHD = |
1 ZAR |
2024-01-10 |
1 BHD = |
49.411 ZAR |
0.0202 BHD = |
1 ZAR |
2024-01-09 |
1 BHD = |
49.7704 ZAR |
0.0201 BHD = |
1 ZAR |
2024-01-08 |
1 BHD = |
49.785 ZAR |
0.0201 BHD = |
1 ZAR |
2024-01-07 |
1 BHD = |
49.785 ZAR |
0.0201 BHD = |
1 ZAR |
2024-01-06 |
1 BHD = |
49.8849 ZAR |
0.02 BHD = |
1 ZAR |
2024-01-05 |
1 BHD = |
49.4538 ZAR |
0.0202 BHD = |
1 ZAR |
2024-01-04 |
1 BHD = |
49.2086 ZAR |
0.0203 BHD = |
1 ZAR |
2024-01-03 |
1 BHD = |
48.7109 ZAR |
0.0205 BHD = |
1 ZAR |
2024-01-02 |
1 BHD = |
48.414 ZAR |
0.0207 BHD = |
1 ZAR |
2024-01-01 |
1 BHD = |
48.4723 ZAR |
0.0206 BHD = |
1 ZAR |
2023-12-31 |
1 BHD = |
48.5513 ZAR |
0.0206 BHD = |
1 ZAR |
2023-12-30 |
1 BHD = |
49.1178 ZAR |
0.0204 BHD = |
1 ZAR |
2023-12-29 |
1 BHD = |
49.3159 ZAR |
0.0203 BHD = |
1 ZAR |
2023-12-28 |
1 BHD = |
49.2716 ZAR |
0.0203 BHD = |
1 ZAR |
2023-12-27 |
1 BHD = |
49.6881 ZAR |
0.0201 BHD = |
1 ZAR |
2023-12-26 |
1 BHD = |
49.1734 ZAR |
0.0203 BHD = |
1 ZAR |
2023-12-25 |
1 BHD = |
49.0884 ZAR |
0.0204 BHD = |
1 ZAR |
2023-12-24 |
1 BHD = |
49.0804 ZAR |
0.0204 BHD = |
1 ZAR |
2023-12-23 |
1 BHD = |
48.8875 ZAR |
0.0205 BHD = |
1 ZAR |
2023-12-22 |
1 BHD = |
48.5443 ZAR |
0.0206 BHD = |
1 ZAR |
2023-12-21 |
1 BHD = |
48.6535 ZAR |
0.0206 BHD = |
1 ZAR |
2023-12-20 |
1 BHD = |
49.3209 ZAR |
0.0203 BHD = |
1 ZAR |
2023-12-19 |
1 BHD = |
48.5667 ZAR |
0.0206 BHD = |
1 ZAR |
2023-12-18 |
1 BHD = |
48.7248 ZAR |
0.0205 BHD = |
1 ZAR |
2023-12-17 |
1 BHD = |
48.7248 ZAR |
0.0205 BHD = |
1 ZAR |
2023-12-16 |
1 BHD = |
48.1686 ZAR |
0.0208 BHD = |
1 ZAR |
2023-12-15 |
1 BHD = |
49.6327 ZAR |
0.0201 BHD = |
1 ZAR |
2023-12-14 |
1 BHD = |
50.4433 ZAR |
0.0198 BHD = |
1 ZAR |
2023-12-13 |
1 BHD = |
50.5055 ZAR |
0.0198 BHD = |
1 ZAR |
2023-12-12 |
1 BHD = |
50.4421 ZAR |
0.0198 BHD = |
1 ZAR |
2023-12-11 |
1 BHD = |
50.2548 ZAR |
0.0199 BHD = |
1 ZAR |
2023-12-10 |
1 BHD = |
50.2548 ZAR |
0.0199 BHD = |
1 ZAR |
2023-12-09 |
1 BHD = |
49.7467 ZAR |
0.0201 BHD = |
1 ZAR |
2023-12-08 |
1 BHD = |
50.3418 ZAR |
0.0199 BHD = |
1 ZAR |
2023-12-07 |
1 BHD = |
50.2614 ZAR |
0.0199 BHD = |
1 ZAR |
2023-12-06 |
1 BHD = |
49.9358 ZAR |
0.02 BHD = |
1 ZAR |
2023-12-05 |
1 BHD = |
49.4396 ZAR |
0.0202 BHD = |
1 ZAR |
2023-12-03 |
1 BHD = |
49.2941 ZAR |
0.0203 BHD = |
1 ZAR |
2023-12-02 |
1 BHD = |
49.5114 ZAR |
0.0202 BHD = |
1 ZAR |
2023-12-01 |
1 BHD = |
49.9662 ZAR |
0.02 BHD = |
1 ZAR |
2023-11-30 |
1 BHD = |
49.6627 ZAR |
0.0201 BHD = |
1 ZAR |
2023-11-29 |
1 BHD = |
49.3067 ZAR |
0.0203 BHD = |
1 ZAR |
2023-11-28 |
1 BHD = |
49.4358 ZAR |
0.0202 BHD = |
1 ZAR |
2023-11-27 |
1 BHD = |
50.0784 ZAR |
0.02 BHD = |
1 ZAR |
2023-11-26 |
1 BHD = |
49.7325 ZAR |
0.0201 BHD = |
1 ZAR |
2023-11-25 |
1 BHD = |
49.8464 ZAR |
0.0201 BHD = |
1 ZAR |
2023-11-24 |
1 BHD = |
49.9247 ZAR |
0.02 BHD = |
1 ZAR |
2023-11-23 |
1 BHD = |
50.0033 ZAR |
0.02 BHD = |
1 ZAR |
2023-11-22 |
1 BHD = |
49.4102 ZAR |
0.0202 BHD = |
1 ZAR |
2023-11-21 |
1 BHD = |
48.488 ZAR |
0.0206 BHD = |
1 ZAR |
2023-11-20 |
1 BHD = |
48.7077 ZAR |
0.0205 BHD = |
1 ZAR |
2023-11-19 |
1 BHD = |
48.8771 ZAR |
0.0205 BHD = |
1 ZAR |
2023-11-18 |
1 BHD = |
48.6589 ZAR |
0.0206 BHD = |
1 ZAR |
2023-11-17 |
1 BHD = |
48.7744 ZAR |
0.0205 BHD = |
1 ZAR |
2023-11-16 |
1 BHD = |
48.4183 ZAR |
0.0207 BHD = |
1 ZAR |
2023-11-15 |
1 BHD = |
48.3444 ZAR |
0.0207 BHD = |
1 ZAR |
2023-11-14 |
1 BHD = |
49.6817 ZAR |
0.0201 BHD = |
1 ZAR |
2023-11-13 |
1 BHD = |
49.9268 ZAR |
0.02 BHD = |
1 ZAR |
2023-11-12 |
1 BHD = |
49.8509 ZAR |
0.0201 BHD = |
1 ZAR |
2023-11-11 |
1 BHD = |
49.6669 ZAR |
0.0201 BHD = |
1 ZAR |
2023-11-10 |
1 BHD = |
49.4836 ZAR |
0.0202 BHD = |
1 ZAR |
2023-11-09 |
1 BHD = |
49.0148 ZAR |
0.0204 BHD = |
1 ZAR |
2023-11-08 |
1 BHD = |
48.6858 ZAR |
0.0205 BHD = |
1 ZAR |
2023-11-07 |
1 BHD = |
48.6945 ZAR |
0.0205 BHD = |
1 ZAR |
2023-11-06 |
1 BHD = |
48.8278 ZAR |
0.0205 BHD = |
1 ZAR |
2023-11-05 |
1 BHD = |
48.6936 ZAR |
0.0205 BHD = |
1 ZAR |
2023-11-04 |
1 BHD = |
48.2946 ZAR |
0.0207 BHD = |
1 ZAR |
2023-11-03 |
1 BHD = |
48.7965 ZAR |
0.0205 BHD = |
1 ZAR |
2023-11-02 |
1 BHD = |
48.9632 ZAR |
0.0204 BHD = |
1 ZAR |
2023-11-01 |
1 BHD = |
49.5584 ZAR |
0.0202 BHD = |
1 ZAR |
2023-10-31 |
1 BHD = |
50.2192 ZAR |
0.0199 BHD = |
1 ZAR |
2023-10-30 |
1 BHD = |
50.0528 ZAR |
0.02 BHD = |
1 ZAR |
2023-10-29 |
1 BHD = |
50.107 ZAR |
0.02 BHD = |
1 ZAR |
2023-10-28 |
1 BHD = |
49.9987 ZAR |
0.02 BHD = |
1 ZAR |
2023-10-27 |
1 BHD = |
50.1549 ZAR |
0.0199 BHD = |
1 ZAR |
2023-10-26 |
1 BHD = |
50.9063 ZAR |
0.0196 BHD = |
1 ZAR |
2023-10-25 |
1 BHD = |
50.4369 ZAR |
0.0198 BHD = |
1 ZAR |
2023-10-24 |
1 BHD = |
50.1654 ZAR |
0.0199 BHD = |
1 ZAR |
2023-10-23 |
1 BHD = |
50.5801 ZAR |
0.0198 BHD = |
1 ZAR |
2023-10-22 |
1 BHD = |
48.8871 ZAR |
0.0205 BHD = |
1 ZAR |
2023-10-21 |
1 BHD = |
48.7902 ZAR |
0.0205 BHD = |
1 ZAR |
2023-10-20 |
1 BHD = |
50.4877 ZAR |
0.0198 BHD = |
1 ZAR |
2023-10-19 |
1 BHD = |
50.5299 ZAR |
0.0198 BHD = |
1 ZAR |
2023-10-18 |
1 BHD = |
49.7214 ZAR |
0.0201 BHD = |
1 ZAR |
2023-10-17 |
1 BHD = |
49.9163 ZAR |
0.02 BHD = |
1 ZAR |
2023-10-16 |
1 BHD = |
50.2771 ZAR |
0.0199 BHD = |
1 ZAR |
2023-10-15 |
1 BHD = |
50.3993 ZAR |
0.0198 BHD = |
1 ZAR |
2023-10-14 |
1 BHD = |
50.4186 ZAR |
0.0198 BHD = |
1 ZAR |
2023-10-13 |
1 BHD = |
50.3517 ZAR |
0.0199 BHD = |
1 ZAR |
2023-10-12 |
1 BHD = |
49.9036 ZAR |
0.02 BHD = |
1 ZAR |
2023-10-11 |
1 BHD = |
50.4848 ZAR |
0.0198 BHD = |
1 ZAR |
2023-10-10 |
1 BHD = |
51.3523 ZAR |
0.0195 BHD = |
1 ZAR |
2023-10-09 |
1 BHD = |
51.5877 ZAR |
0.0194 BHD = |
1 ZAR |
2023-10-08 |
1 BHD = |
51.1462 ZAR |
0.0196 BHD = |
1 ZAR |
2023-10-07 |
1 BHD = |
51.2463 ZAR |
0.0195 BHD = |
1 ZAR |
2023-10-06 |
1 BHD = |
51.8023 ZAR |
0.0193 BHD = |
1 ZAR |
2023-10-05 |
1 BHD = |
51.207 ZAR |
0.0195 BHD = |
1 ZAR |
2023-10-04 |
1 BHD = |
51.2514 ZAR |
0.0195 BHD = |
1 ZAR |
2023-10-03 |
1 BHD = |
51.1894 ZAR |
0.0195 BHD = |
1 ZAR |
2023-10-02 |
1 BHD = |
50.0079 ZAR |
0.02 BHD = |
1 ZAR |
2023-10-01 |
1 BHD = |
50.0823 ZAR |
0.02 BHD = |
1 ZAR |
2023-09-30 |
1 BHD = |
50.1954 ZAR |
0.0199 BHD = |
1 ZAR |
2023-09-29 |
1 BHD = |
50.2483 ZAR |
0.0199 BHD = |
1 ZAR |
2023-09-28 |
1 BHD = |
50.8495 ZAR |
0.0197 BHD = |
1 ZAR |
2023-09-27 |
1 BHD = |
50.6306 ZAR |
0.0198 BHD = |
1 ZAR |
2023-09-26 |
1 BHD = |
49.9279 ZAR |
0.02 BHD = |
1 ZAR |
2023-09-25 |
1 BHD = |
49.937 ZAR |
0.02 BHD = |
1 ZAR |
2023-09-24 |
1 BHD = |
49.9304 ZAR |
0.02 BHD = |
1 ZAR |
2023-09-23 |
1 BHD = |
49.752 ZAR |
0.0201 BHD = |
1 ZAR |
2023-09-22 |
1 BHD = |
50.1641 ZAR |
0.0199 BHD = |
1 ZAR |
2023-09-21 |
1 BHD = |
50.2339 ZAR |
0.0199 BHD = |
1 ZAR |
2023-09-20 |
1 BHD = |
50.2403 ZAR |
0.0199 BHD = |
1 ZAR |
2023-09-19 |
1 BHD = |
50.4477 ZAR |
0.0198 BHD = |
1 ZAR |
2023-09-18 |
1 BHD = |
50.3504 ZAR |
0.0199 BHD = |
1 ZAR |
2023-09-17 |
1 BHD = |
50.3897 ZAR |
0.0198 BHD = |
1 ZAR |
2023-09-16 |
1 BHD = |
50.3214 ZAR |
0.0199 BHD = |
1 ZAR |
2023-09-15 |
1 BHD = |
50.3699 ZAR |
0.0199 BHD = |
1 ZAR |
2023-09-14 |
1 BHD = |
49.7993 ZAR |
0.0201 BHD = |
1 ZAR |
2023-09-13 |
1 BHD = |
50.2144 ZAR |
0.0199 BHD = |
1 ZAR |
2023-09-12 |
1 BHD = |
50.1488 ZAR |
0.0199 BHD = |
1 ZAR |
2023-09-11 |
1 BHD = |
50.4895 ZAR |
0.0198 BHD = |
1 ZAR |
2023-09-10 |
1 BHD = |
50.7297 ZAR |
0.0197 BHD = |
1 ZAR |
2023-09-09 |
1 BHD = |
50.7339 ZAR |
0.0197 BHD = |
1 ZAR |
2023-09-08 |
1 BHD = |
50.7455 ZAR |
0.0197 BHD = |
1 ZAR |
2023-09-07 |
1 BHD = |
51.0345 ZAR |
0.0196 BHD = |
1 ZAR |
2023-09-06 |
1 BHD = |
50.8293 ZAR |
0.0197 BHD = |
1 ZAR |
2023-09-05 |
1 BHD = |
50.8098 ZAR |
0.0197 BHD = |
1 ZAR |
2023-09-04 |
1 BHD = |
49.4992 ZAR |
0.0202 BHD = |
1 ZAR |
2023-09-03 |
1 BHD = |
49.7619 ZAR |
0.0201 BHD = |
1 ZAR |
2023-09-02 |
1 BHD = |
49.9915 ZAR |
0.02 BHD = |
1 ZAR |
2023-09-01 |
1 BHD = |
49.9906 ZAR |
0.02 BHD = |
1 ZAR |
2023-08-31 |
1 BHD = |
49.6323 ZAR |
0.0201 BHD = |
1 ZAR |
2023-08-30 |
1 BHD = |
49.117 ZAR |
0.0204 BHD = |
1 ZAR |
2023-08-29 |
1 BHD = |
49.1938 ZAR |
0.0203 BHD = |
1 ZAR |
2023-08-28 |
1 BHD = |
49.314 ZAR |
0.0203 BHD = |
1 ZAR |
2023-08-27 |
1 BHD = |
49.3659 ZAR |
0.0203 BHD = |
1 ZAR |
2023-08-26 |
1 BHD = |
49.3996 ZAR |
0.0202 BHD = |
1 ZAR |
2023-08-25 |
1 BHD = |
50.0451 ZAR |
0.02 BHD = |
1 ZAR |
2023-08-24 |
1 BHD = |
49.0502 ZAR |
0.0204 BHD = |
1 ZAR |
2023-08-23 |
1 BHD = |
49.745 ZAR |
0.0201 BHD = |
1 ZAR |
2023-08-22 |
1 BHD = |
50.2478 ZAR |
0.0199 BHD = |
1 ZAR |
2023-08-21 |
1 BHD = |
50.5507 ZAR |
0.0198 BHD = |
1 ZAR |
2023-08-20 |
1 BHD = |
50.5657 ZAR |
0.0198 BHD = |
1 ZAR |
2023-08-19 |
1 BHD = |
50.5653 ZAR |
0.0198 BHD = |
1 ZAR |
2023-08-18 |
1 BHD = |
50.6616 ZAR |
0.0197 BHD = |
1 ZAR |
2023-08-17 |
1 BHD = |
50.9769 ZAR |
0.0196 BHD = |
1 ZAR |
2023-08-16 |
1 BHD = |
50.8107 ZAR |
0.0197 BHD = |
1 ZAR |
2023-08-15 |
1 BHD = |
50.5802 ZAR |
0.0198 BHD = |
1 ZAR |
2023-08-14 |
1 BHD = |
50.3793 ZAR |
0.0198 BHD = |
1 ZAR |
2023-08-13 |
1 BHD = |
50.1459 ZAR |
0.0199 BHD = |
1 ZAR |
2023-08-12 |
1 BHD = |
50.283 ZAR |
0.0199 BHD = |
1 ZAR |
2023-08-11 |
1 BHD = |
50.0318 ZAR |
0.02 BHD = |
1 ZAR |
2023-08-10 |
1 BHD = |
50.3318 ZAR |
0.0199 BHD = |
1 ZAR |
2023-08-09 |
1 BHD = |
50.297 ZAR |
0.0199 BHD = |
1 ZAR |
2023-08-08 |
1 BHD = |
49.8098 ZAR |
0.0201 BHD = |
1 ZAR |
2023-08-07 |
1 BHD = |
49.4242 ZAR |
0.0202 BHD = |
1 ZAR |
2023-08-06 |
1 BHD = |
49.3574 ZAR |
0.0203 BHD = |
1 ZAR |
2023-08-05 |
1 BHD = |
48.995 ZAR |
0.0204 BHD = |
1 ZAR |
2023-08-04 |
1 BHD = |
49.5367 ZAR |
0.0202 BHD = |
1 ZAR |
2023-08-03 |
1 BHD = |
49.0129 ZAR |
0.0204 BHD = |
1 ZAR |
2023-08-02 |
1 BHD = |
48.6856 ZAR |
0.0205 BHD = |
1 ZAR |
2023-08-01 |
1 BHD = |
47.4142 ZAR |
0.0211 BHD = |
1 ZAR |
2023-07-31 |
1 BHD = |
47.0069 ZAR |
0.0213 BHD = |
1 ZAR |
2023-07-30 |
1 BHD = |
45.9983 ZAR |
0.0217 BHD = |
1 ZAR |
2023-07-29 |
1 BHD = |
45.8154 ZAR |
0.0218 BHD = |
1 ZAR |
2023-07-28 |
1 BHD = |
47.4339 ZAR |
0.0211 BHD = |
1 ZAR |
2023-07-27 |
1 BHD = |
46.629 ZAR |
0.0214 BHD = |
1 ZAR |
2023-07-26 |
1 BHD = |
46.6463 ZAR |
0.0214 BHD = |
1 ZAR |
2023-07-25 |
1 BHD = |
46.8732 ZAR |
0.0213 BHD = |
1 ZAR |
2023-07-24 |
1 BHD = |
47.7065 ZAR |
0.021 BHD = |
1 ZAR |
2023-07-23 |
1 BHD = |
47.437 ZAR |
0.0211 BHD = |
1 ZAR |
2023-07-22 |
1 BHD = |
47.4007 ZAR |
0.0211 BHD = |
1 ZAR |
2023-07-21 |
1 BHD = |
47.5037 ZAR |
0.0211 BHD = |
1 ZAR |
2023-07-20 |
1 BHD = |
47.3886 ZAR |
0.0211 BHD = |
1 ZAR |
2023-07-19 |
1 BHD = |
47.4789 ZAR |
0.0211 BHD = |
1 ZAR |
2023-07-18 |
1 BHD = |
47.6976 ZAR |
0.021 BHD = |
1 ZAR |
2023-07-17 |
1 BHD = |
48.186 ZAR |
0.0208 BHD = |
1 ZAR |
2023-07-16 |
1 BHD = |
48.1113 ZAR |
0.0208 BHD = |
1 ZAR |
2023-07-15 |
1 BHD = |
47.8568 ZAR |
0.0209 BHD = |
1 ZAR |
2023-07-14 |
1 BHD = |
47.5666 ZAR |
0.021 BHD = |
1 ZAR |
2023-07-13 |
1 BHD = |
48.0907 ZAR |
0.0208 BHD = |
1 ZAR |
2023-07-12 |
1 BHD = |
48.9124 ZAR |
0.0204 BHD = |
1 ZAR |
2023-07-11 |
1 BHD = |
49.6653 ZAR |
0.0201 BHD = |
1 ZAR |
2023-07-10 |
1 BHD = |
50.6197 ZAR |
0.0198 BHD = |
1 ZAR |
2023-07-09 |
1 BHD = |
50.9884 ZAR |
0.0196 BHD = |
1 ZAR |
2023-07-08 |
1 BHD = |
50.5883 ZAR |
0.0198 BHD = |
1 ZAR |
2023-07-07 |
1 BHD = |
50.7829 ZAR |
0.0197 BHD = |
1 ZAR |
2023-07-06 |
1 BHD = |
49.8761 ZAR |
0.02 BHD = |
1 ZAR |
2023-07-05 |
1 BHD = |
49.6106 ZAR |
0.0202 BHD = |
1 ZAR |
2023-07-04 |
1 BHD = |
49.5464 ZAR |
0.0202 BHD = |
1 ZAR |
2023-07-03 |
1 BHD = |
49.9162 ZAR |
0.02 BHD = |
1 ZAR |
2023-07-02 |
1 BHD = |
50.0129 ZAR |
0.02 BHD = |
1 ZAR |
2023-07-01 |
1 BHD = |
49.9676 ZAR |
0.02 BHD = |
1 ZAR |
2023-06-30 |
1 BHD = |
49.7159 ZAR |
0.0201 BHD = |
1 ZAR |
2023-06-29 |
1 BHD = |
49.6439 ZAR |
0.0201 BHD = |
1 ZAR |
2023-06-28 |
1 BHD = |
49.2084 ZAR |
0.0203 BHD = |
1 ZAR |
2023-06-27 |
1 BHD = |
49.1621 ZAR |
0.0203 BHD = |
1 ZAR |
2023-06-26 |
1 BHD = |
49.8972 ZAR |
0.02 BHD = |
1 ZAR |
2023-06-25 |
1 BHD = |
49.7285 ZAR |
0.0201 BHD = |
1 ZAR |
2023-06-23 |
1 BHD = |
49.3154 ZAR |
0.0203 BHD = |
1 ZAR |
2023-06-22 |
1 BHD = |
48.7632 ZAR |
0.0205 BHD = |
1 ZAR |
2023-06-21 |
1 BHD = |
48.7953 ZAR |
0.0205 BHD = |
1 ZAR |
2023-06-20 |
1 BHD = |
48.3652 ZAR |
0.0207 BHD = |
1 ZAR |
2023-06-19 |
1 BHD = |
48.4246 ZAR |
0.0207 BHD = |
1 ZAR |
2023-06-18 |
1 BHD = |
48.3863 ZAR |
0.0207 BHD = |
1 ZAR |
2023-06-17 |
1 BHD = |
48.2383 ZAR |
0.0207 BHD = |
1 ZAR |
2023-06-16 |
1 BHD = |
48.1128 ZAR |
0.0208 BHD = |
1 ZAR |
2023-06-15 |
1 BHD = |
48.751 ZAR |
0.0205 BHD = |
1 ZAR |
2023-06-14 |
1 BHD = |
49.3471 ZAR |
0.0203 BHD = |
1 ZAR |
2023-06-13 |
1 BHD = |
49.149 ZAR |
0.0203 BHD = |
1 ZAR |
2023-06-12 |
1 BHD = |
49.6468 ZAR |
0.0201 BHD = |
1 ZAR |
2023-06-11 |
1 BHD = |
49.658 ZAR |
0.0201 BHD = |
1 ZAR |
2023-06-10 |
1 BHD = |
49.6429 ZAR |
0.0201 BHD = |
1 ZAR |
2023-06-09 |
1 BHD = |
49.9881 ZAR |
0.02 BHD = |
1 ZAR |
2023-06-08 |
1 BHD = |
50.2726 ZAR |
0.0199 BHD = |
1 ZAR |
2023-06-07 |
1 BHD = |
51.0788 ZAR |
0.0196 BHD = |
1 ZAR |
2023-06-06 |
1 BHD = |
50.9798 ZAR |
0.0196 BHD = |
1 ZAR |
2023-06-05 |
1 BHD = |
51.8836 ZAR |
0.0193 BHD = |
1 ZAR |
2023-06-04 |
1 BHD = |
51.84 ZAR |
0.0193 BHD = |
1 ZAR |
2023-06-03 |
1 BHD = |
51.7445 ZAR |
0.0193 BHD = |
1 ZAR |
2023-06-02 |
1 BHD = |
51.8145 ZAR |
0.0193 BHD = |
1 ZAR |
2023-06-01 |
1 BHD = |
52.2846 ZAR |
0.0191 BHD = |
1 ZAR |
2023-05-31 |
1 BHD = |
52.4006 ZAR |
0.0191 BHD = |
1 ZAR |
2023-05-30 |
1 BHD = |
52.1638 ZAR |
0.0192 BHD = |
1 ZAR |
2023-05-29 |
1 BHD = |
52.1564 ZAR |
0.0192 BHD = |
1 ZAR |
2023-05-28 |
1 BHD = |
52.1646 ZAR |
0.0192 BHD = |
1 ZAR |
2023-05-27 |
1 BHD = |
52.1508 ZAR |
0.0192 BHD = |
1 ZAR |
2023-05-26 |
1 BHD = |
52.4849 ZAR |
0.0191 BHD = |
1 ZAR |
2023-05-25 |
1 BHD = |
51.0437 ZAR |
0.0196 BHD = |
1 ZAR |
2023-05-24 |
1 BHD = |
50.938 ZAR |
0.0196 BHD = |
1 ZAR |
2023-05-23 |
1 BHD = |
51.1904 ZAR |
0.0195 BHD = |
1 ZAR |
2023-05-22 |
1 BHD = |
51.623 ZAR |
0.0194 BHD = |
1 ZAR |
2023-05-21 |
1 BHD = |
51.6902 ZAR |
0.0193 BHD = |
1 ZAR |
2023-05-20 |
1 BHD = |
51.581 ZAR |
0.0194 BHD = |
1 ZAR |
2023-05-19 |
1 BHD = |
51.2952 ZAR |
0.0195 BHD = |
1 ZAR |
2023-05-18 |
1 BHD = |
51.1036 ZAR |
0.0196 BHD = |
1 ZAR |
2023-05-17 |
1 BHD = |
50.6172 ZAR |
0.0198 BHD = |
1 ZAR |
2023-05-16 |
1 BHD = |
50.8511 ZAR |
0.0197 BHD = |
1 ZAR |
2023-05-15 |
1 BHD = |
51.3296 ZAR |
0.0195 BHD = |
1 ZAR |
2023-05-14 |
1 BHD = |
51.5861 ZAR |
0.0194 BHD = |
1 ZAR |
2023-05-13 |
1 BHD = |
51.557 ZAR |
0.0194 BHD = |
1 ZAR |
2023-05-12 |
1 BHD = |
50.8825 ZAR |
0.0197 BHD = |
1 ZAR |
2023-05-11 |
1 BHD = |
50.0416 ZAR |
0.02 BHD = |
1 ZAR |
2023-05-10 |
1 BHD = |
49.4077 ZAR |
0.0202 BHD = |
1 ZAR |
2023-05-09 |
1 BHD = |
48.5927 ZAR |
0.0206 BHD = |
1 ZAR |
2023-05-08 |
1 BHD = |
48.866 ZAR |
0.0205 BHD = |
1 ZAR |
2023-05-07 |
1 BHD = |
48.337 ZAR |
0.0207 BHD = |
1 ZAR |
2023-05-06 |
1 BHD = |
48.3299 ZAR |
0.0207 BHD = |
1 ZAR |
2023-05-05 |
1 BHD = |
48.5305 ZAR |
0.0206 BHD = |
1 ZAR |
2023-05-04 |
1 BHD = |
48.4473 ZAR |
0.0206 BHD = |
1 ZAR |
2023-05-03 |
1 BHD = |
48.9833 ZAR |
0.0204 BHD = |
1 ZAR |
2023-05-02 |
1 BHD = |
49.465 ZAR |
0.0202 BHD = |
1 ZAR |
2023-05-01 |
1 BHD = |
49.1747 ZAR |
0.0203 BHD = |
1 ZAR |
2023-04-30 |
1 BHD = |
48.6754 ZAR |
0.0205 BHD = |
1 ZAR |
2023-04-29 |
1 BHD = |
48.684 ZAR |
0.0205 BHD = |
1 ZAR |
2023-04-28 |
1 BHD = |
48.5199 ZAR |
0.0206 BHD = |
1 ZAR |
2023-04-27 |
1 BHD = |
48.7185 ZAR |
0.0205 BHD = |
1 ZAR |
2023-04-26 |
1 BHD = |
48.6154 ZAR |
0.0206 BHD = |
1 ZAR |
2023-04-25 |
1 BHD = |
48.1848 ZAR |
0.0208 BHD = |
1 ZAR |
2023-04-24 |
1 BHD = |
48.0158 ZAR |
0.0208 BHD = |
1 ZAR |
2023-04-23 |
1 BHD = |
47.9887 ZAR |
0.0208 BHD = |
1 ZAR |
2023-04-22 |
1 BHD = |
47.9698 ZAR |
0.0208 BHD = |
1 ZAR |
2023-04-21 |
1 BHD = |
47.8487 ZAR |
0.0209 BHD = |
1 ZAR |
2023-04-20 |
1 BHD = |
48.3033 ZAR |
0.0207 BHD = |
1 ZAR |
2023-04-19 |
1 BHD = |
48.1836 ZAR |
0.0208 BHD = |
1 ZAR |
2023-04-18 |
1 BHD = |
48.7775 ZAR |
0.0205 BHD = |
1 ZAR |
2023-04-17 |