Last Year History for BHD/VEF
| BHD | VEF | BHD | VEF | Date |
|---|---|---|---|---|
| 1 BHD = | 9610109.51 VEF | 0 BHD = | 1 VEF | 2024-04-25 |
| 1 BHD = | 9611001.8917 VEF | 0 BHD = | 1 VEF | 2024-04-24 |
| 1 BHD = | 9609038.8706 VEF | 0 BHD = | 1 VEF | 2024-04-23 |
| 1 BHD = | 9608911.4295 VEF | 0 BHD = | 1 VEF | 2024-04-22 |
| 1 BHD = | 9627502.5181 VEF | 0 BHD = | 1 VEF | 2024-04-21 |
| 1 BHD = | 9627502.5181 VEF | 0 BHD = | 1 VEF | 2024-04-20 |
| 1 BHD = | 9609752.6037 VEF | 0 BHD = | 1 VEF | 2024-04-19 |
| 1 BHD = | 9609650.6353 VEF | 0 BHD = | 1 VEF | 2024-04-18 |
| 1 BHD = | 9614037.2295 VEF | 0 BHD = | 1 VEF | 2024-04-17 |
| 1 BHD = | 9612965.7149 VEF | 0 BHD = | 1 VEF | 2024-04-16 |
| 1 BHD = | 9614317.9037 VEF | 0 BHD = | 1 VEF | 2024-04-15 |
| 1 BHD = | 9634108.3952 VEF | 0 BHD = | 1 VEF | 2024-04-14 |
| 1 BHD = | 9609013.3821 VEF | 0 BHD = | 1 VEF | 2024-04-13 |
| 1 BHD = | 9610033.0278 VEF | 0 BHD = | 1 VEF | 2024-04-12 |
| 1 BHD = | 9611129.3883 VEF | 0 BHD = | 1 VEF | 2024-04-11 |
| 1 BHD = | 9609268.2733 VEF | 0 BHD = | 1 VEF | 2024-04-10 |
| 1 BHD = | 9609395.7239 VEF | 0 BHD = | 1 VEF | 2024-04-09 |
| 1 BHD = | 9609421.2144 VEF | 0 BHD = | 1 VEF | 2024-04-08 |
| 1 BHD = | 9621263.4291 VEF | 0 BHD = | 1 VEF | 2024-04-07 |
| 1 BHD = | 9621263.4291 VEF | 0 BHD = | 1 VEF | 2024-04-06 |
| 1 BHD = | 9611154.888 VEF | 0 BHD = | 1 VEF | 2024-04-05 |
| 1 BHD = | 9609395.7239 VEF | 0 BHD = | 1 VEF | 2024-04-04 |
| 1 BHD = | 9609446.7051 VEF | 0 BHD = | 1 VEF | 2024-04-03 |
| 1 BHD = | 9610440.9467 VEF | 0 BHD = | 1 VEF | 2024-04-02 |
| 1 BHD = | 9606649.596 VEF | 0 BHD = | 1 VEF | 2024-04-01 |
| 1 BHD = | 9615852.4601 VEF | 0 BHD = | 1 VEF | 2024-03-31 |
| 1 BHD = | 9631761.2251 VEF | 0 BHD = | 1 VEF | 2024-03-30 |
| 1 BHD = | 9608131.4512 VEF | 0 BHD = | 1 VEF | 2024-03-29 |
| 1 BHD = | 9621775.6226 VEF | 0 BHD = | 1 VEF | 2024-03-28 |
| 1 BHD = | 9625244.717 VEF | 0 BHD = | 1 VEF | 2024-03-27 |
| 1 BHD = | 9633635.7848 VEF | 0 BHD = | 1 VEF | 2024-03-26 |
| 1 BHD = | 9617668.214 VEF | 0 BHD = | 1 VEF | 2024-03-25 |
| 1 BHD = | 9654749.8208 VEF | 0 BHD = | 1 VEF | 2024-03-24 |
| 1 BHD = | 9657094.2931 VEF | 0 BHD = | 1 VEF | 2024-03-23 |
| 1 BHD = | 9610944.2812 VEF | 0 BHD = | 1 VEF | 2024-03-22 |
| 1 BHD = | 9606867.809 VEF | 0 BHD = | 1 VEF | 2024-03-21 |
| 1 BHD = | 9607409.8441 VEF | 0 BHD = | 1 VEF | 2024-03-20 |
| 1 BHD = | 9617724.5484 VEF | 0 BHD = | 1 VEF | 2024-03-19 |
| 1 BHD = | 9610232.4915 VEF | 0 BHD = | 1 VEF | 2024-03-18 |
| 1 BHD = | 9599788.874 VEF | 0 BHD = | 1 VEF | 2024-03-17 |
| 1 BHD = | 9609761.661 VEF | 0 BHD = | 1 VEF | 2024-03-16 |
| 1 BHD = | 9609649.4486 VEF | 0 BHD = | 1 VEF | 2024-03-15 |
| 1 BHD = | 9597080.5786 VEF | 0 BHD = | 1 VEF | 2024-03-14 |
| 1 BHD = | 9592221.161 VEF | 0 BHD = | 1 VEF | 2024-03-13 |
| 1 BHD = | 9588552.6923 VEF | 0 BHD = | 1 VEF | 2024-03-12 |
| 1 BHD = | 9580599.7193 VEF | 0 BHD = | 1 VEF | 2024-03-11 |
| 1 BHD = | 9583157.414 VEF | 0 BHD = | 1 VEF | 2024-03-10 |
| 1 BHD = | 9583157.414 VEF | 0 BHD = | 1 VEF | 2024-03-09 |
| 1 BHD = | 9576735.0177 VEF | 0 BHD = | 1 VEF | 2024-03-08 |
| 1 BHD = | 9573421.4897 VEF | 0 BHD = | 1 VEF | 2024-03-07 |
| 1 BHD = | 9565789.6483 VEF | 0 BHD = | 1 VEF | 2024-03-06 |
| 1 BHD = | 9561887.6777 VEF | 0 BHD = | 1 VEF | 2024-03-05 |
| 1 BHD = | 9571637.4696 VEF | 0 BHD = | 1 VEF | 2024-03-04 |
| 1 BHD = | 9599783.8684 VEF | 0 BHD = | 1 VEF | 2024-03-03 |
| 1 BHD = | 9602552.0566 VEF | 0 BHD = | 1 VEF | 2024-03-02 |
| 1 BHD = | 9566624.9177 VEF | 0 BHD = | 1 VEF | 2024-03-01 |
| 1 BHD = | 9561941.5498 VEF | 0 BHD = | 1 VEF | 2024-02-29 |
| 1 BHD = | 9553065.5122 VEF | 0 BHD = | 1 VEF | 2024-02-28 |
| 1 BHD = | 9555454.162 VEF | 0 BHD = | 1 VEF | 2024-02-27 |
| 1 BHD = | 9592064.7262 VEF | 0 BHD = | 1 VEF | 2024-02-26 |
| 1 BHD = | 9600616.1937 VEF | 0 BHD = | 1 VEF | 2024-02-25 |
| 1 BHD = | 9610974.6219 VEF | 0 BHD = | 1 VEF | 2024-02-24 |
| 1 BHD = | 9610545.03 VEF | 0 BHD = | 1 VEF | 2024-02-23 |
| 1 BHD = | 9619018.5514 VEF | 0 BHD = | 1 VEF | 2024-02-22 |
| 1 BHD = | 9608054.418 VEF | 0 BHD = | 1 VEF | 2024-02-21 |
| 1 BHD = | 9627465.962 VEF | 0 BHD = | 1 VEF | 2024-02-20 |
| 1 BHD = | 9602073.8752 VEF | 0 BHD = | 1 VEF | 2024-02-19 |
| 1 BHD = | 9600306.6402 VEF | 0 BHD = | 1 VEF | 2024-02-18 |
| 1 BHD = | 9646991.7734 VEF | 0 BHD = | 1 VEF | 2024-02-17 |
| 1 BHD = | 9613573.2271 VEF | 0 BHD = | 1 VEF | 2024-02-16 |
| 1 BHD = | 9623588.5899 VEF | 0 BHD = | 1 VEF | 2024-02-15 |
| 1 BHD = | 9619844.4891 VEF | 0 BHD = | 1 VEF | 2024-02-14 |
| 1 BHD = | 9613988.5375 VEF | 0 BHD = | 1 VEF | 2024-02-13 |
| 1 BHD = | 9591096.6082 VEF | 0 BHD = | 1 VEF | 2024-02-12 |
| 1 BHD = | 9600659.6366 VEF | 0 BHD = | 1 VEF | 2024-02-11 |
| 1 BHD = | 9610989.6938 VEF | 0 BHD = | 1 VEF | 2024-02-10 |
| 1 BHD = | 9603387.7079 VEF | 0 BHD = | 1 VEF | 2024-02-09 |
| 1 BHD = | 9608274.391 VEF | 0 BHD = | 1 VEF | 2024-02-08 |
| 1 BHD = | 9608447.8037 VEF | 0 BHD = | 1 VEF | 2024-02-07 |
| 1 BHD = | 9607933.6528 VEF | 0 BHD = | 1 VEF | 2024-02-06 |
| 1 BHD = | 9589467.7086 VEF | 0 BHD = | 1 VEF | 2024-02-05 |
| 1 BHD = | 9522631.7287 VEF | 0 BHD = | 1 VEF | 2024-02-04 |
| 1 BHD = | 9536091.707 VEF | 0 BHD = | 1 VEF | 2024-02-03 |
| 1 BHD = | 9592032.7265 VEF | 0 BHD = | 1 VEF | 2024-02-02 |
| 1 BHD = | 9583857.2588 VEF | 0 BHD = | 1 VEF | 2024-02-01 |
| 1 BHD = | 9584456.4479 VEF | 0 BHD = | 1 VEF | 2024-01-31 |
| 1 BHD = | 9580825.2974 VEF | 0 BHD = | 1 VEF | 2024-01-30 |
| 1 BHD = | 9573242.5606 VEF | 0 BHD = | 1 VEF | 2024-01-29 |
| 1 BHD = | 9551372.4409 VEF | 0 BHD = | 1 VEF | 2024-01-28 |
| 1 BHD = | 9561364.9134 VEF | 0 BHD = | 1 VEF | 2024-01-27 |
| 1 BHD = | 9571844.3485 VEF | 0 BHD = | 1 VEF | 2024-01-26 |
| 1 BHD = | 9565306.2091 VEF | 0 BHD = | 1 VEF | 2024-01-25 |
| 1 BHD = | 9566877.4261 VEF | 0 BHD = | 1 VEF | 2024-01-24 |
| 1 BHD = | 9575939.5784 VEF | 0 BHD = | 1 VEF | 2024-01-23 |
| 1 BHD = | 9564875.9782 VEF | 0 BHD = | 1 VEF | 2024-01-22 |
| 1 BHD = | 9592902.7951 VEF | 0 BHD = | 1 VEF | 2024-01-21 |
| 1 BHD = | 9576357.5291 VEF | 0 BHD = | 1 VEF | 2024-01-20 |
| 1 BHD = | 9555116.3346 VEF | 0 BHD = | 1 VEF | 2024-01-19 |
| 1 BHD = | 9551843.9904 VEF | 0 BHD = | 1 VEF | 2024-01-18 |
| 1 BHD = | 9532772.2709 VEF | 0 BHD = | 1 VEF | 2024-01-17 |
| 1 BHD = | 9538712.9377 VEF | 0 BHD = | 1 VEF | 2024-01-16 |
| 1 BHD = | 9526635.0666 VEF | 0 BHD = | 1 VEF | 2024-01-15 |
| 1 BHD = | 9532743.7954 VEF | 0 BHD = | 1 VEF | 2024-01-14 |
| 1 BHD = | 9539039.402 VEF | 0 BHD = | 1 VEF | 2024-01-13 |
| 1 BHD = | 9518628.0621 VEF | 0 BHD = | 1 VEF | 2024-01-12 |
| 1 BHD = | 9519197.3535 VEF | 0 BHD = | 1 VEF | 2024-01-11 |
| 1 BHD = | 9521220.9966 VEF | 0 BHD = | 1 VEF | 2024-01-10 |
| 1 BHD = | 9540707.7627 VEF | 0 BHD = | 1 VEF | 2024-01-09 |
| 1 BHD = | 9534271.6528 VEF | 0 BHD = | 1 VEF | 2024-01-08 |
| 1 BHD = | 9576629.6588 VEF | 0 BHD = | 1 VEF | 2024-01-07 |
| 1 BHD = | 9585260.0848 VEF | 0 BHD = | 1 VEF | 2024-01-06 |
| 1 BHD = | 9514266.9171 VEF | 0 BHD = | 1 VEF | 2024-01-05 |
| 1 BHD = | 9502488.3541 VEF | 0 BHD = | 1 VEF | 2024-01-04 |
| 1 BHD = | 9528015.7717 VEF | 0 BHD = | 1 VEF | 2024-01-03 |
| 1 BHD = | 9519661.6618 VEF | 0 BHD = | 1 VEF | 2024-01-02 |
| 1 BHD = | 9485804.1075 VEF | 0 BHD = | 1 VEF | 2024-01-01 |
| 1 BHD = | 9495828.3671 VEF | 0 BHD = | 1 VEF | 2023-12-31 |
| 1 BHD = | 9514982.6893 VEF | 0 BHD = | 1 VEF | 2023-12-30 |
| 1 BHD = | 9488156.3866 VEF | 0 BHD = | 1 VEF | 2023-12-29 |
| 1 BHD = | 9479629.5461 VEF | 0 BHD = | 1 VEF | 2023-12-28 |
| 1 BHD = | 9488110.649 VEF | 0 BHD = | 1 VEF | 2023-12-27 |
| 1 BHD = | 9497723.0786 VEF | 0 BHD = | 1 VEF | 2023-12-26 |
| 1 BHD = | 9491034.6808 VEF | 0 BHD = | 1 VEF | 2023-12-25 |
| 1 BHD = | 9454381.9486 VEF | 0 BHD = | 1 VEF | 2023-12-24 |
| 1 BHD = | 9495354.9597 VEF | 0 BHD = | 1 VEF | 2023-12-23 |
| 1 BHD = | 9464170.1414 VEF | 0 BHD = | 1 VEF | 2023-12-22 |
| 1 BHD = | 9455280.5841 VEF | 0 BHD = | 1 VEF | 2023-12-21 |
| 1 BHD = | 9447671.4103 VEF | 0 BHD = | 1 VEF | 2023-12-20 |
| 1 BHD = | 9463779.8033 VEF | 0 BHD = | 1 VEF | 2023-12-19 |
| 1 BHD = | 9436749.0097 VEF | 0 BHD = | 1 VEF | 2023-12-18 |
| 1 BHD = | 9393552.4382 VEF | 0 BHD = | 1 VEF | 2023-12-17 |
| 1 BHD = | 9388961.7362 VEF | 0 BHD = | 1 VEF | 2023-12-16 |
| 1 BHD = | 9440108.2429 VEF | 0 BHD = | 1 VEF | 2023-12-15 |
| 1 BHD = | 9429924.2675 VEF | 0 BHD = | 1 VEF | 2023-12-14 |
| 1 BHD = | 9439171.013 VEF | 0 BHD = | 1 VEF | 2023-12-13 |
| 1 BHD = | 9436548.7216 VEF | 0 BHD = | 1 VEF | 2023-12-12 |
| 1 BHD = | 9428332.6258 VEF | 0 BHD = | 1 VEF | 2023-12-11 |
| 1 BHD = | 9413831.9441 VEF | 0 BHD = | 1 VEF | 2023-12-10 |
| 1 BHD = | 9423770.5896 VEF | 0 BHD = | 1 VEF | 2023-12-09 |
| 1 BHD = | 9424469.4 VEF | 0 BHD = | 1 VEF | 2023-12-08 |
| 1 BHD = | 9421276.4603 VEF | 0 BHD = | 1 VEF | 2023-12-07 |
| 1 BHD = | 9409826.9346 VEF | 0 BHD = | 1 VEF | 2023-12-06 |
| 1 BHD = | 9427233.6587 VEF | 0 BHD = | 1 VEF | 2023-12-05 |
| 1 BHD = | 9426546.3063 VEF | 0 BHD = | 1 VEF | 2023-12-03 |
| 1 BHD = | 9387614.9213 VEF | 0 BHD = | 1 VEF | 2023-12-02 |
| 1 BHD = | 9412193.9505 VEF | 0 BHD = | 1 VEF | 2023-12-01 |
| 1 BHD = | 9401298.3189 VEF | 0 BHD = | 1 VEF | 2023-11-30 |
| 1 BHD = | 9400668.6656 VEF | 0 BHD = | 1 VEF | 2023-11-29 |
| 1 BHD = | 9402387.6889 VEF | 0 BHD = | 1 VEF | 2023-11-28 |
| 1 BHD = | 9401997.8509 VEF | 0 BHD = | 1 VEF | 2023-11-27 |
| 1 BHD = | 9423169.5729 VEF | 0 BHD = | 1 VEF | 2023-11-26 |
| 1 BHD = | 9371206.6871 VEF | 0 BHD = | 1 VEF | 2023-11-25 |
| 1 BHD = | 9398657.6113 VEF | 0 BHD = | 1 VEF | 2023-11-24 |
| 1 BHD = | 9383160.4637 VEF | 0 BHD = | 1 VEF | 2023-11-23 |
| 1 BHD = | 9388282.9848 VEF | 0 BHD = | 1 VEF | 2023-11-22 |
| 1 BHD = | 9395653.2235 VEF | 0 BHD = | 1 VEF | 2023-11-21 |
| 1 BHD = | 9400665.3967 VEF | 0 BHD = | 1 VEF | 2023-11-20 |
| 1 BHD = | 9418559.4151 VEF | 0 BHD = | 1 VEF | 2023-11-19 |
| 1 BHD = | 9423275.7426 VEF | 0 BHD = | 1 VEF | 2023-11-18 |
| 1 BHD = | 9383248.226 VEF | 0 BHD = | 1 VEF | 2023-11-17 |
| 1 BHD = | 9377128.8505 VEF | 0 BHD = | 1 VEF | 2023-11-16 |
| 1 BHD = | 9373501.3263 VEF | 0 BHD = | 1 VEF | 2023-11-15 |
| 1 BHD = | 9363396.4216 VEF | 0 BHD = | 1 VEF | 2023-11-14 |
| 1 BHD = | 9354330.458 VEF | 0 BHD = | 1 VEF | 2023-11-13 |
| 1 BHD = | 9384703.8528 VEF | 0 BHD = | 1 VEF | 2023-11-12 |
| 1 BHD = | 9385156.433 VEF | 0 BHD = | 1 VEF | 2023-11-11 |
| 1 BHD = | 9348780.9536 VEF | 0 BHD = | 1 VEF | 2023-11-10 |
| 1 BHD = | 9327672.9159 VEF | 0 BHD = | 1 VEF | 2023-11-09 |
| 1 BHD = | 9323618.8263 VEF | 0 BHD = | 1 VEF | 2023-11-08 |
| 1 BHD = | 9330923.3454 VEF | 0 BHD = | 1 VEF | 2023-11-07 |
| 1 BHD = | 9325689.2171 VEF | 0 BHD = | 1 VEF | 2023-11-06 |
| 1 BHD = | 9393438.6781 VEF | 0 BHD = | 1 VEF | 2023-11-05 |
| 1 BHD = | 9384454.9611 VEF | 0 BHD = | 1 VEF | 2023-11-04 |
| 1 BHD = | 9301776.7171 VEF | 0 BHD = | 1 VEF | 2023-11-03 |
| 1 BHD = | 9300168.1421 VEF | 0 BHD = | 1 VEF | 2023-11-02 |
| 1 BHD = | 9294718.4761 VEF | 0 BHD = | 1 VEF | 2023-11-01 |
| 1 BHD = | 9301802.6976 VEF | 0 BHD = | 1 VEF | 2023-10-31 |
| 1 BHD = | 9304557.6905 VEF | 0 BHD = | 1 VEF | 2023-10-30 |
| 1 BHD = | 9306111.9248 VEF | 0 BHD = | 1 VEF | 2023-10-29 |
| 1 BHD = | 9306377.7416 VEF | 0 BHD = | 1 VEF | 2023-10-28 |
| 1 BHD = | 9287480.0405 VEF | 0 BHD = | 1 VEF | 2023-10-27 |
| 1 BHD = | 9277946.645 VEF | 0 BHD = | 1 VEF | 2023-10-26 |
| 1 BHD = | 9272391.6226 VEF | 0 BHD = | 1 VEF | 2023-10-25 |
| 1 BHD = | 9264542.8261 VEF | 0 BHD = | 1 VEF | 2023-10-24 |
| 1 BHD = | 9233507.2368 VEF | 0 BHD = | 1 VEF | 2023-10-23 |
| 1 BHD = | 9242827.3378 VEF | 0 BHD = | 1 VEF | 2023-10-22 |
| 1 BHD = | 9246149.5528 VEF | 0 BHD = | 1 VEF | 2023-10-21 |
| 1 BHD = | 9234619.445 VEF | 0 BHD = | 1 VEF | 2023-10-20 |
| 1 BHD = | 9236364.794 VEF | 0 BHD = | 1 VEF | 2023-10-19 |
| 1 BHD = | 9224014.665 VEF | 0 BHD = | 1 VEF | 2023-10-18 |
| 1 BHD = | 9232340.3262 VEF | 0 BHD = | 1 VEF | 2023-10-17 |
| 1 BHD = | 9242581.3879 VEF | 0 BHD = | 1 VEF | 2023-10-16 |
| 1 BHD = | 9232421.3675 VEF | 0 BHD = | 1 VEF | 2023-10-15 |
| 1 BHD = | 9233932.7666 VEF | 0 BHD = | 1 VEF | 2023-10-14 |
| 1 BHD = | 9244330.0883 VEF | 0 BHD = | 1 VEF | 2023-10-13 |
| 1 BHD = | 9237512.4663 VEF | 0 BHD = | 1 VEF | 2023-10-12 |
| 1 BHD = | 9229485.8907 VEF | 0 BHD = | 1 VEF | 2023-10-11 |
| 1 BHD = | 9222855.7789 VEF | 0 BHD = | 1 VEF | 2023-10-10 |
| 1 BHD = | 9222771.1214 VEF | 0 BHD = | 1 VEF | 2023-10-09 |
| 1 BHD = | 9237787.4118 VEF | 0 BHD = | 1 VEF | 2023-10-08 |
| 1 BHD = | 9178384.617 VEF | 0 BHD = | 1 VEF | 2023-10-07 |
| 1 BHD = | 9204943.9037 VEF | 0 BHD = | 1 VEF | 2023-10-06 |
| 1 BHD = | 9190017.188 VEF | 0 BHD = | 1 VEF | 2023-10-05 |
| 1 BHD = | 9158611.2496 VEF | 0 BHD = | 1 VEF | 2023-10-04 |
| 1 BHD = | 9130453.2337 VEF | 0 BHD = | 1 VEF | 2023-10-03 |
| 1 BHD = | 9104263.0395 VEF | 0 BHD = | 1 VEF | 2023-10-02 |
| 1 BHD = | 9056849.4601 VEF | 0 BHD = | 1 VEF | 2023-10-01 |
| 1 BHD = | 9062936.6928 VEF | 0 BHD = | 1 VEF | 2023-09-30 |
| 1 BHD = | 9086472.0191 VEF | 0 BHD = | 1 VEF | 2023-09-29 |
| 1 BHD = | 9071976.8299 VEF | 0 BHD = | 1 VEF | 2023-09-28 |
| 1 BHD = | 9031801.1454 VEF | 0 BHD = | 1 VEF | 2023-09-27 |
| 1 BHD = | 9008278.273 VEF | 0 BHD = | 1 VEF | 2023-09-26 |
| 1 BHD = | 8996456.365 VEF | 0 BHD = | 1 VEF | 2023-09-25 |
| 1 BHD = | 9012041.9698 VEF | 0 BHD = | 1 VEF | 2023-09-24 |
| 1 BHD = | 9014411.493 VEF | 0 BHD = | 1 VEF | 2023-09-23 |
| 1 BHD = | 8989627.2715 VEF | 0 BHD = | 1 VEF | 2023-09-22 |
| 1 BHD = | 8963374.6767 VEF | 0 BHD = | 1 VEF | 2023-09-21 |
| 1 BHD = | 8959178.4216 VEF | 0 BHD = | 1 VEF | 2023-09-20 |
| 1 BHD = | 8919013.5614 VEF | 0 BHD = | 1 VEF | 2023-09-19 |
| 1 BHD = | 8897594.3559 VEF | 0 BHD = | 1 VEF | 2023-09-18 |
| 1 BHD = | 8880237.803 VEF | 0 BHD = | 1 VEF | 2023-09-17 |
| 1 BHD = | 8880742.5235 VEF | 0 BHD = | 1 VEF | 2023-09-16 |
| 1 BHD = | 8878307.0748 VEF | 0 BHD = | 1 VEF | 2023-09-15 |
| 1 BHD = | 8845006.1669 VEF | 0 BHD = | 1 VEF | 2023-09-14 |
| 1 BHD = | 8830783.6776 VEF | 0 BHD = | 1 VEF | 2023-09-13 |
| 1 BHD = | 8831823.6675 VEF | 0 BHD = | 1 VEF | 2023-09-12 |
| 1 BHD = | 8832231.6066 VEF | 0 BHD = | 1 VEF | 2023-09-11 |
| 1 BHD = | 8815219.8739 VEF | 0 BHD = | 1 VEF | 2023-09-10 |
| 1 BHD = | 8834625.1585 VEF | 0 BHD = | 1 VEF | 2023-09-09 |
| 1 BHD = | 8907986.3644 VEF | 0 BHD = | 1 VEF | 2023-09-08 |
| 1 BHD = | 8772431.9779 VEF | 0 BHD = | 1 VEF | 2023-09-07 |
| 1 BHD = | 8723706.1615 VEF | 0 BHD = | 1 VEF | 2023-09-06 |
| 1 BHD = | 8611829.4886 VEF | 0 BHD = | 1 VEF | 2023-09-05 |
| 1 BHD = | 8691390.2437 VEF | 0 BHD = | 1 VEF | 2023-09-04 |
| 1 BHD = | 8641506.8432 VEF | 0 BHD = | 1 VEF | 2023-09-03 |
| 1 BHD = | 8641506.8432 VEF | 0 BHD = | 1 VEF | 2023-09-02 |
| 1 BHD = | 8635054.1171 VEF | 0 BHD = | 1 VEF | 2023-09-01 |
| 1 BHD = | 8611254.7775 VEF | 0 BHD = | 1 VEF | 2023-08-31 |
| 1 BHD = | 8590207.0674 VEF | 0 BHD = | 1 VEF | 2023-08-30 |
| 1 BHD = | 8591675.1991 VEF | 0 BHD = | 1 VEF | 2023-08-29 |
| 1 BHD = | 8548928.2806 VEF | 0 BHD = | 1 VEF | 2023-08-28 |
| 1 BHD = | 8543334.429 VEF | 0 BHD = | 1 VEF | 2023-08-27 |
| 1 BHD = | 8540763.2034 VEF | 0 BHD = | 1 VEF | 2023-08-26 |
| 1 BHD = | 8541280.3883 VEF | 0 BHD = | 1 VEF | 2023-08-25 |
| 1 BHD = | 8523700.1517 VEF | 0 BHD = | 1 VEF | 2023-08-24 |
| 1 BHD = | 8458502.6364 VEF | 0 BHD = | 1 VEF | 2023-08-23 |
| 1 BHD = | 8433505.8204 VEF | 0 BHD = | 1 VEF | 2023-08-22 |
| 1 BHD = | 8437823.3531 VEF | 0 BHD = | 1 VEF | 2023-08-21 |
| 1 BHD = | 8438085.9671 VEF | 0 BHD = | 1 VEF | 2023-08-20 |
| 1 BHD = | 8403899.4628 VEF | 0 BHD = | 1 VEF | 2023-08-19 |
| 1 BHD = | 8394707.3835 VEF | 0 BHD = | 1 VEF | 2023-08-18 |
| 1 BHD = | 8361689.3727 VEF | 0 BHD = | 1 VEF | 2023-08-17 |
| 1 BHD = | 8350310.8491 VEF | 0 BHD = | 1 VEF | 2023-08-16 |
| 1 BHD = | 8194778.6955 VEF | 0 BHD = | 1 VEF | 2023-08-15 |
| 1 BHD = | 8193645.6056 VEF | 0 BHD = | 1 VEF | 2023-08-14 |
| 1 BHD = | 8312303.0478 VEF | 0 BHD = | 1 VEF | 2023-08-13 |
| 1 BHD = | 8281293.4089 VEF | 0 BHD = | 1 VEF | 2023-08-12 |
| 1 BHD = | 8308195.1729 VEF | 0 BHD = | 1 VEF | 2023-08-11 |
| 1 BHD = | 8276515.252 VEF | 0 BHD = | 1 VEF | 2023-08-10 |
| 1 BHD = | 8238051.0318 VEF | 0 BHD = | 1 VEF | 2023-08-09 |
| 1 BHD = | 8203643.3284 VEF | 0 BHD = | 1 VEF | 2023-08-08 |
| 1 BHD = | 7976057.8474 VEF | 0 BHD = | 1 VEF | 2023-08-07 |
| 1 BHD = | 8073326.581 VEF | 0 BHD = | 1 VEF | 2023-08-06 |
| 1 BHD = | 8026772.5668 VEF | 0 BHD = | 1 VEF | 2023-08-05 |
| 1 BHD = | 7975631.1728 VEF | 0 BHD = | 1 VEF | 2023-08-04 |
| 1 BHD = | 7865213.2505 VEF | 0 BHD = | 1 VEF | 2023-08-03 |
| 1 BHD = | 7846402.8014 VEF | 0 BHD = | 1 VEF | 2023-08-02 |
| 1 BHD = | 7816328.263 VEF | 0 BHD = | 1 VEF | 2023-08-01 |
| 1 BHD = | 7818133.588 VEF | 0 BHD = | 1 VEF | 2023-07-31 |
| 1 BHD = | 7787584.4583 VEF | 0 BHD = | 1 VEF | 2023-07-30 |
| 1 BHD = | 7796000.3302 VEF | 0 BHD = | 1 VEF | 2023-07-29 |
| 1 BHD = | 7763674.4655 VEF | 0 BHD = | 1 VEF | 2023-07-28 |
| 1 BHD = | 7766700.7996 VEF | 0 BHD = | 1 VEF | 2023-07-27 |
| 1 BHD = | 7710745.2487 VEF | 0 BHD = | 1 VEF | 2023-07-26 |
| 1 BHD = | 7707896.65 VEF | 0 BHD = | 1 VEF | 2023-07-25 |
| 1 BHD = | 7706948.2397 VEF | 0 BHD = | 1 VEF | 2023-07-24 |
| 1 BHD = | 7677385.961 VEF | 0 BHD = | 1 VEF | 2023-07-23 |
| 1 BHD = | 7680149.7431 VEF | 0 BHD = | 1 VEF | 2023-07-22 |
| 1 BHD = | 7681524.3027 VEF | 0 BHD = | 1 VEF | 2023-07-21 |
| 1 BHD = | 7651303.3282 VEF | 0 BHD = | 1 VEF | 2023-07-20 |
| 1 BHD = | 7632638.5536 VEF | 0 BHD = | 1 VEF | 2023-07-19 |
| 1 BHD = | 7594317.6031 VEF | 0 BHD = | 1 VEF | 2023-07-18 |
| 1 BHD = | 7537462.2725 VEF | 0 BHD = | 1 VEF | 2023-07-17 |
| 1 BHD = | 7544118.3895 VEF | 0 BHD = | 1 VEF | 2023-07-16 |
| 1 BHD = | 7544809.2964 VEF | 0 BHD = | 1 VEF | 2023-07-15 |
| 1 BHD = | 7526398.1747 VEF | 0 BHD = | 1 VEF | 2023-07-14 |
| 1 BHD = | 7510969.3918 VEF | 0 BHD = | 1 VEF | 2023-07-13 |
| 1 BHD = | 7472603.2667 VEF | 0 BHD = | 1 VEF | 2023-07-12 |
| 1 BHD = | 7469483.4809 VEF | 0 BHD = | 1 VEF | 2023-07-11 |
| 1 BHD = | 7496804.0357 VEF | 0 BHD = | 1 VEF | 2023-07-10 |
| 1 BHD = | 7542388.7413 VEF | 0 BHD = | 1 VEF | 2023-07-09 |
| 1 BHD = | 7542789.77 VEF | 0 BHD = | 1 VEF | 2023-07-08 |
| 1 BHD = | 7497135.2481 VEF | 0 BHD = | 1 VEF | 2023-07-07 |
| 1 BHD = | 7462248.2331 VEF | 0 BHD = | 1 VEF | 2023-07-06 |
| 1 BHD = | 7444881.8062 VEF | 0 BHD = | 1 VEF | 2023-07-05 |
| 1 BHD = | 7421753.9839 VEF | 0 BHD = | 1 VEF | 2023-07-04 |
| 1 BHD = | 7400164.4475 VEF | 0 BHD = | 1 VEF | 2023-07-03 |
| 1 BHD = | 7378889.5409 VEF | 0 BHD = | 1 VEF | 2023-07-02 |
| 1 BHD = | 7379526.7897 VEF | 0 BHD = | 1 VEF | 2023-07-01 |
| 1 BHD = | 7379483.2343 VEF | 0 BHD = | 1 VEF | 2023-06-30 |
| 1 BHD = | 7372412.0371 VEF | 0 BHD = | 1 VEF | 2023-06-29 |
| 1 BHD = | 7330013.7681 VEF | 0 BHD = | 1 VEF | 2023-06-28 |
| 1 BHD = | 7316081.2818 VEF | 0 BHD = | 1 VEF | 2023-06-27 |
| 1 BHD = | 7276727.4579 VEF | 0 BHD = | 1 VEF | 2023-06-26 |
| 1 BHD = | 7318322.9731 VEF | 0 BHD = | 1 VEF | 2023-06-25 |
| 1 BHD = | 7287407.1834 VEF | 0 BHD = | 1 VEF | 2023-06-23 |
| 1 BHD = | 7232065.6527 VEF | 0 BHD = | 1 VEF | 2023-06-22 |
| 1 BHD = | 7217851.8762 VEF | 0 BHD = | 1 VEF | 2023-06-21 |
| 1 BHD = | 7031405.4322 VEF | 0 BHD = | 1 VEF | 2023-06-20 |
| 1 BHD = | 7225605.7126 VEF | 0 BHD = | 1 VEF | 2023-06-19 |
| 1 BHD = | 7212494.613 VEF | 0 BHD = | 1 VEF | 2023-06-18 |
| 1 BHD = | 7223454.7999 VEF | 0 BHD = | 1 VEF | 2023-06-17 |
| 1 BHD = | 7188753.955 VEF | 0 BHD = | 1 VEF | 2023-06-16 |
| 1 BHD = | 7181500.0623 VEF | 0 BHD = | 1 VEF | 2023-06-15 |
| 1 BHD = | 7158797.2813 VEF | 0 BHD = | 1 VEF | 2023-06-14 |
| 1 BHD = | 7272163.0289 VEF | 0 BHD = | 1 VEF | 2023-06-13 |
| 1 BHD = | 7279394.4072 VEF | 0 BHD = | 1 VEF | 2023-06-12 |
| 1 BHD = | 7113933.3213 VEF | 0 BHD = | 1 VEF | 2023-06-11 |
| 1 BHD = | 7115976.5637 VEF | 0 BHD = | 1 VEF | 2023-06-10 |
| 1 BHD = | 7248186.8391 VEF | 0 BHD = | 1 VEF | 2023-06-09 |
| 1 BHD = | 7072613.0733 VEF | 0 BHD = | 1 VEF | 2023-06-08 |
| 1 BHD = | 7055747.8811 VEF | 0 BHD = | 1 VEF | 2023-06-07 |
| 1 BHD = | 7009683.6566 VEF | 0 BHD = | 1 VEF | 2023-06-06 |
| 1 BHD = | 7028837.1254 VEF | 0 BHD = | 1 VEF | 2023-06-05 |
| 1 BHD = | 7016298.3117 VEF | 0 BHD = | 1 VEF | 2023-06-04 |
| 1 BHD = | 7017334.5591 VEF | 0 BHD = | 1 VEF | 2023-06-03 |
| 1 BHD = | 6971438.574 VEF | 0 BHD = | 1 VEF | 2023-06-02 |
| 1 BHD = | 6945935.9083 VEF | 0 BHD = | 1 VEF | 2023-06-01 |
| 1 BHD = | 6931424.797 VEF | 0 BHD = | 1 VEF | 2023-05-31 |
| 1 BHD = | 6955521.8385 VEF | 0 BHD = | 1 VEF | 2023-05-30 |
| 1 BHD = | 6922521.9107 VEF | 0 BHD = | 1 VEF | 2023-05-29 |
| 1 BHD = | 6918425.3957 VEF | 0 BHD = | 1 VEF | 2023-05-28 |
| 1 BHD = | 6918425.3957 VEF | 0 BHD = | 1 VEF | 2023-05-27 |
| 1 BHD = | 6921126.2076 VEF | 0 BHD = | 1 VEF | 2023-05-26 |
| 1 BHD = | 6896643.1775 VEF | 0 BHD = | 1 VEF | 2023-05-25 |
| 1 BHD = | 6888291.7344 VEF | 0 BHD = | 1 VEF | 2023-05-24 |
| 1 BHD = | 6889862.1619 VEF | 0 BHD = | 1 VEF | 2023-05-23 |
| 1 BHD = | 6901924.2063 VEF | 0 BHD = | 1 VEF | 2023-05-22 |
| 1 BHD = | 6898815.0758 VEF | 0 BHD = | 1 VEF | 2023-05-21 |
| 1 BHD = | 6898815.0758 VEF | 0 BHD = | 1 VEF | 2023-05-20 |
| 1 BHD = | 7038430.7361 VEF | 0 BHD = | 1 VEF | 2023-05-19 |
| 1 BHD = | 6816361.2829 VEF | 0 BHD = | 1 VEF | 2023-05-18 |
| 1 BHD = | 6772896.532 VEF | 0 BHD = | 1 VEF | 2023-05-17 |
| 1 BHD = | 6751680.202 VEF | 0 BHD = | 1 VEF | 2023-05-16 |
| 1 BHD = | 6764444.706 VEF | 0 BHD = | 1 VEF | 2023-05-15 |
| 1 BHD = | 6769259.1622 VEF | 0 BHD = | 1 VEF | 2023-05-14 |
| 1 BHD = | 6716186.6763 VEF | 0 BHD = | 1 VEF | 2023-05-13 |
| 1 BHD = | 6714262.982 VEF | 0 BHD = | 1 VEF | 2023-05-12 |
| 1 BHD = | 6668204.9038 VEF | 0 BHD = | 1 VEF | 2023-05-11 |
| 1 BHD = | 6655772.3224 VEF | 0 BHD = | 1 VEF | 2023-05-10 |
| 1 BHD = | 6633685.9468 VEF | 0 BHD = | 1 VEF | 2023-05-09 |
| 1 BHD = | 6632127.926 VEF | 0 BHD = | 1 VEF | 2023-05-08 |
| 1 BHD = | 6624594.13 VEF | 0 BHD = | 1 VEF | 2023-05-07 |
| 1 BHD = | 6624594.13 VEF | 0 BHD = | 1 VEF | 2023-05-06 |
| 1 BHD = | 6623521.6419 VEF | 0 BHD = | 1 VEF | 2023-05-05 |
| 1 BHD = | 6579565.8309 VEF | 0 BHD = | 1 VEF | 2023-05-04 |
| 1 BHD = | 6567205.7486 VEF | 0 BHD = | 1 VEF | 2023-05-03 |
| 1 BHD = | 6554655.2799 VEF | 0 BHD = | 1 VEF | 2023-05-02 |
| 1 BHD = | 6636445.9831 VEF | 0 BHD = | 1 VEF | 2023-05-01 |
| 1 BHD = | 6632010.988 VEF | 0 BHD = | 1 VEF | 2023-04-30 |
| 1 BHD = | 6545139.1192 VEF | 0 BHD = | 1 VEF | 2023-04-29 |
| 1 BHD = | 6546727.6706 VEF | 0 BHD = | 1 VEF | 2023-04-28 |
| 1 BHD = | 9076136.8278 VEF | 0 BHD = | 1 VEF | 2023-04-27 |
| 1 BHD = | 9077870.2657 VEF | 0 BHD = | 1 VEF | 2023-04-26 |
| 1 BHD = | 6516552.2858 VEF | 0 BHD = | 1 VEF | 2023-04-25 |