Last Year History for BHD/UYU
| BHD | UYU | BHD | UYU | Date |
|---|---|---|---|---|
| 1 BHD = | 101.6432 UYU | 0.0098 BHD = | 1 UYU | 2024-04-25 |
| 1 BHD = | 101.6956 UYU | 0.0098 BHD = | 1 UYU | 2024-04-24 |
| 1 BHD = | 102.1072 UYU | 0.0098 BHD = | 1 UYU | 2024-04-23 |
| 1 BHD = | 101.7798 UYU | 0.0098 BHD = | 1 UYU | 2024-04-22 |
| 1 BHD = | 101.8181 UYU | 0.0098 BHD = | 1 UYU | 2024-04-21 |
| 1 BHD = | 101.8181 UYU | 0.0098 BHD = | 1 UYU | 2024-04-20 |
| 1 BHD = | 103.0822 UYU | 0.0097 BHD = | 1 UYU | 2024-04-19 |
| 1 BHD = | 102.8992 UYU | 0.0097 BHD = | 1 UYU | 2024-04-18 |
| 1 BHD = | 103.2888 UYU | 0.0097 BHD = | 1 UYU | 2024-04-17 |
| 1 BHD = | 103.3624 UYU | 0.0097 BHD = | 1 UYU | 2024-04-16 |
| 1 BHD = | 102.6224 UYU | 0.0097 BHD = | 1 UYU | 2024-04-15 |
| 1 BHD = | 102.6164 UYU | 0.0097 BHD = | 1 UYU | 2024-04-14 |
| 1 BHD = | 102.5414 UYU | 0.0098 BHD = | 1 UYU | 2024-04-13 |
| 1 BHD = | 102.192 UYU | 0.0098 BHD = | 1 UYU | 2024-04-12 |
| 1 BHD = | 104.1232 UYU | 0.0096 BHD = | 1 UYU | 2024-04-11 |
| 1 BHD = | 102.3088 UYU | 0.0098 BHD = | 1 UYU | 2024-04-10 |
| 1 BHD = | 101.2314 UYU | 0.0099 BHD = | 1 UYU | 2024-04-09 |
| 1 BHD = | 101.5786 UYU | 0.0098 BHD = | 1 UYU | 2024-04-08 |
| 1 BHD = | 101.4932 UYU | 0.0099 BHD = | 1 UYU | 2024-04-07 |
| 1 BHD = | 101.4932 UYU | 0.0099 BHD = | 1 UYU | 2024-04-06 |
| 1 BHD = | 100.6529 UYU | 0.0099 BHD = | 1 UYU | 2024-04-05 |
| 1 BHD = | 99.8377 UYU | 0.01 BHD = | 1 UYU | 2024-04-04 |
| 1 BHD = | 99.4172 UYU | 0.0101 BHD = | 1 UYU | 2024-04-03 |
| 1 BHD = | 99.6108 UYU | 0.01 BHD = | 1 UYU | 2024-04-02 |
| 1 BHD = | 99.6304 UYU | 0.01 BHD = | 1 UYU | 2024-04-01 |
| 1 BHD = | 99.6311 UYU | 0.01 BHD = | 1 UYU | 2024-03-31 |
| 1 BHD = | 99.6311 UYU | 0.01 BHD = | 1 UYU | 2024-03-30 |
| 1 BHD = | 99.5046 UYU | 0.01 BHD = | 1 UYU | 2024-03-29 |
| 1 BHD = | 100.3334 UYU | 0.01 BHD = | 1 UYU | 2024-03-28 |
| 1 BHD = | 100.5778 UYU | 0.0099 BHD = | 1 UYU | 2024-03-27 |
| 1 BHD = | 99.9751 UYU | 0.01 BHD = | 1 UYU | 2024-03-26 |
| 1 BHD = | 100.0722 UYU | 0.01 BHD = | 1 UYU | 2024-03-25 |
| 1 BHD = | 100.049 UYU | 0.01 BHD = | 1 UYU | 2024-03-24 |
| 1 BHD = | 100.049 UYU | 0.01 BHD = | 1 UYU | 2024-03-23 |
| 1 BHD = | 102.1718 UYU | 0.0098 BHD = | 1 UYU | 2024-03-22 |
| 1 BHD = | 101.0288 UYU | 0.0099 BHD = | 1 UYU | 2024-03-21 |
| 1 BHD = | 101.9201 UYU | 0.0098 BHD = | 1 UYU | 2024-03-20 |
| 1 BHD = | 102.2359 UYU | 0.0098 BHD = | 1 UYU | 2024-03-19 |
| 1 BHD = | 102.5958 UYU | 0.0097 BHD = | 1 UYU | 2024-03-18 |
| 1 BHD = | 102.5571 UYU | 0.0098 BHD = | 1 UYU | 2024-03-17 |
| 1 BHD = | 102.5571 UYU | 0.0098 BHD = | 1 UYU | 2024-03-16 |
| 1 BHD = | 103.5604 UYU | 0.0097 BHD = | 1 UYU | 2024-03-15 |
| 1 BHD = | 102.9786 UYU | 0.0097 BHD = | 1 UYU | 2024-03-14 |
| 1 BHD = | 102.9752 UYU | 0.0097 BHD = | 1 UYU | 2024-03-13 |
| 1 BHD = | 102.9194 UYU | 0.0097 BHD = | 1 UYU | 2024-03-12 |
| 1 BHD = | 103.3461 UYU | 0.0097 BHD = | 1 UYU | 2024-03-11 |
| 1 BHD = | 103.3965 UYU | 0.0097 BHD = | 1 UYU | 2024-03-10 |
| 1 BHD = | 103.3965 UYU | 0.0097 BHD = | 1 UYU | 2024-03-09 |
| 1 BHD = | 103.1364 UYU | 0.0097 BHD = | 1 UYU | 2024-03-08 |
| 1 BHD = | 103.2987 UYU | 0.0097 BHD = | 1 UYU | 2024-03-07 |
| 1 BHD = | 103.4144 UYU | 0.0097 BHD = | 1 UYU | 2024-03-06 |
| 1 BHD = | 103.723 UYU | 0.0096 BHD = | 1 UYU | 2024-03-05 |
| 1 BHD = | 103.6873 UYU | 0.0096 BHD = | 1 UYU | 2024-03-04 |
| 1 BHD = | 103.8499 UYU | 0.0096 BHD = | 1 UYU | 2024-03-03 |
| 1 BHD = | 103.8499 UYU | 0.0096 BHD = | 1 UYU | 2024-03-02 |
| 1 BHD = | 104.0687 UYU | 0.0096 BHD = | 1 UYU | 2024-03-01 |
| 1 BHD = | 103.5279 UYU | 0.0097 BHD = | 1 UYU | 2024-02-29 |
| 1 BHD = | 103.8388 UYU | 0.0096 BHD = | 1 UYU | 2024-02-28 |
| 1 BHD = | 102.1195 UYU | 0.0098 BHD = | 1 UYU | 2024-02-27 |
| 1 BHD = | 103.7044 UYU | 0.0096 BHD = | 1 UYU | 2024-02-26 |
| 1 BHD = | 103.7992 UYU | 0.0096 BHD = | 1 UYU | 2024-02-25 |
| 1 BHD = | 103.7992 UYU | 0.0096 BHD = | 1 UYU | 2024-02-24 |
| 1 BHD = | 103.9864 UYU | 0.0096 BHD = | 1 UYU | 2024-02-23 |
| 1 BHD = | 103.4977 UYU | 0.0097 BHD = | 1 UYU | 2024-02-22 |
| 1 BHD = | 103.6846 UYU | 0.0096 BHD = | 1 UYU | 2024-02-21 |
| 1 BHD = | 103.8922 UYU | 0.0096 BHD = | 1 UYU | 2024-02-20 |
| 1 BHD = | 104.0175 UYU | 0.0096 BHD = | 1 UYU | 2024-02-19 |
| 1 BHD = | 103.9871 UYU | 0.0096 BHD = | 1 UYU | 2024-02-18 |
| 1 BHD = | 104.4318 UYU | 0.0096 BHD = | 1 UYU | 2024-02-17 |
| 1 BHD = | 103.6682 UYU | 0.0096 BHD = | 1 UYU | 2024-02-16 |
| 1 BHD = | 103.9392 UYU | 0.0096 BHD = | 1 UYU | 2024-02-15 |
| 1 BHD = | 104.5879 UYU | 0.0096 BHD = | 1 UYU | 2024-02-14 |
| 1 BHD = | 104.1207 UYU | 0.0096 BHD = | 1 UYU | 2024-02-13 |
| 1 BHD = | 103.5269 UYU | 0.0097 BHD = | 1 UYU | 2024-02-12 |
| 1 BHD = | 103.7191 UYU | 0.0096 BHD = | 1 UYU | 2024-02-11 |
| 1 BHD = | 103.7191 UYU | 0.0096 BHD = | 1 UYU | 2024-02-10 |
| 1 BHD = | 103.7976 UYU | 0.0096 BHD = | 1 UYU | 2024-02-09 |
| 1 BHD = | 103.8217 UYU | 0.0096 BHD = | 1 UYU | 2024-02-08 |
| 1 BHD = | 103.4575 UYU | 0.0097 BHD = | 1 UYU | 2024-02-07 |
| 1 BHD = | 103.7938 UYU | 0.0096 BHD = | 1 UYU | 2024-02-06 |
| 1 BHD = | 104.943 UYU | 0.0095 BHD = | 1 UYU | 2024-02-05 |
| 1 BHD = | 103.2172 UYU | 0.0097 BHD = | 1 UYU | 2024-02-04 |
| 1 BHD = | 103.2172 UYU | 0.0097 BHD = | 1 UYU | 2024-02-03 |
| 1 BHD = | 103.1652 UYU | 0.0097 BHD = | 1 UYU | 2024-02-02 |
| 1 BHD = | 103.9152 UYU | 0.0096 BHD = | 1 UYU | 2024-02-01 |
| 1 BHD = | 103.588 UYU | 0.0097 BHD = | 1 UYU | 2024-01-31 |
| 1 BHD = | 103.2733 UYU | 0.0097 BHD = | 1 UYU | 2024-01-30 |
| 1 BHD = | 103.028 UYU | 0.0097 BHD = | 1 UYU | 2024-01-29 |
| 1 BHD = | 102.7324 UYU | 0.0097 BHD = | 1 UYU | 2024-01-28 |
| 1 BHD = | 102.7324 UYU | 0.0097 BHD = | 1 UYU | 2024-01-27 |
| 1 BHD = | 103.1683 UYU | 0.0097 BHD = | 1 UYU | 2024-01-26 |
| 1 BHD = | 102.9642 UYU | 0.0097 BHD = | 1 UYU | 2024-01-25 |
| 1 BHD = | 103.7324 UYU | 0.0096 BHD = | 1 UYU | 2024-01-24 |
| 1 BHD = | 104.4486 UYU | 0.0096 BHD = | 1 UYU | 2024-01-23 |
| 1 BHD = | 104.1257 UYU | 0.0096 BHD = | 1 UYU | 2024-01-22 |
| 1 BHD = | 104.2641 UYU | 0.0096 BHD = | 1 UYU | 2024-01-21 |
| 1 BHD = | 104.342 UYU | 0.0096 BHD = | 1 UYU | 2024-01-20 |
| 1 BHD = | 104.2355 UYU | 0.0096 BHD = | 1 UYU | 2024-01-19 |
| 1 BHD = | 103.7296 UYU | 0.0096 BHD = | 1 UYU | 2024-01-18 |
| 1 BHD = | 104.6869 UYU | 0.0096 BHD = | 1 UYU | 2024-01-17 |
| 1 BHD = | 104.7012 UYU | 0.0096 BHD = | 1 UYU | 2024-01-16 |
| 1 BHD = | 104.4172 UYU | 0.0096 BHD = | 1 UYU | 2024-01-15 |
| 1 BHD = | 104.3849 UYU | 0.0096 BHD = | 1 UYU | 2024-01-14 |
| 1 BHD = | 104.3849 UYU | 0.0096 BHD = | 1 UYU | 2024-01-13 |
| 1 BHD = | 104.6299 UYU | 0.0096 BHD = | 1 UYU | 2024-01-12 |
| 1 BHD = | 104.0963 UYU | 0.0096 BHD = | 1 UYU | 2024-01-11 |
| 1 BHD = | 104.3729 UYU | 0.0096 BHD = | 1 UYU | 2024-01-10 |
| 1 BHD = | 103.8821 UYU | 0.0096 BHD = | 1 UYU | 2024-01-09 |
| 1 BHD = | 103.6313 UYU | 0.0096 BHD = | 1 UYU | 2024-01-08 |
| 1 BHD = | 103.9378 UYU | 0.0096 BHD = | 1 UYU | 2024-01-07 |
| 1 BHD = | 104.3493 UYU | 0.0096 BHD = | 1 UYU | 2024-01-06 |
| 1 BHD = | 103.7015 UYU | 0.0096 BHD = | 1 UYU | 2024-01-05 |
| 1 BHD = | 103.5574 UYU | 0.0097 BHD = | 1 UYU | 2024-01-04 |
| 1 BHD = | 103.8193 UYU | 0.0096 BHD = | 1 UYU | 2024-01-03 |
| 1 BHD = | 103.866 UYU | 0.0096 BHD = | 1 UYU | 2024-01-02 |
| 1 BHD = | 103.65 UYU | 0.0096 BHD = | 1 UYU | 2024-01-01 |
| 1 BHD = | 103.5937 UYU | 0.0097 BHD = | 1 UYU | 2023-12-31 |
| 1 BHD = | 103.5733 UYU | 0.0097 BHD = | 1 UYU | 2023-12-30 |
| 1 BHD = | 104.5812 UYU | 0.0096 BHD = | 1 UYU | 2023-12-29 |
| 1 BHD = | 103.5456 UYU | 0.0097 BHD = | 1 UYU | 2023-12-28 |
| 1 BHD = | 104.89 UYU | 0.0095 BHD = | 1 UYU | 2023-12-27 |
| 1 BHD = | 104.9933 UYU | 0.0095 BHD = | 1 UYU | 2023-12-26 |
| 1 BHD = | 105.1298 UYU | 0.0095 BHD = | 1 UYU | 2023-12-25 |
| 1 BHD = | 104.6909 UYU | 0.0096 BHD = | 1 UYU | 2023-12-24 |
| 1 BHD = | 104.9691 UYU | 0.0095 BHD = | 1 UYU | 2023-12-23 |
| 1 BHD = | 103.9474 UYU | 0.0096 BHD = | 1 UYU | 2023-12-22 |
| 1 BHD = | 104.3109 UYU | 0.0096 BHD = | 1 UYU | 2023-12-21 |
| 1 BHD = | 104.2538 UYU | 0.0096 BHD = | 1 UYU | 2023-12-20 |
| 1 BHD = | 105.1272 UYU | 0.0095 BHD = | 1 UYU | 2023-12-19 |
| 1 BHD = | 106.7566 UYU | 0.0094 BHD = | 1 UYU | 2023-12-18 |
| 1 BHD = | 106.046 UYU | 0.0094 BHD = | 1 UYU | 2023-12-17 |
| 1 BHD = | 106.046 UYU | 0.0094 BHD = | 1 UYU | 2023-12-16 |
| 1 BHD = | 105.2299 UYU | 0.0095 BHD = | 1 UYU | 2023-12-15 |
| 1 BHD = | 103.2423 UYU | 0.0097 BHD = | 1 UYU | 2023-12-14 |
| 1 BHD = | 104.3622 UYU | 0.0096 BHD = | 1 UYU | 2023-12-13 |
| 1 BHD = | 103.8806 UYU | 0.0096 BHD = | 1 UYU | 2023-12-12 |
| 1 BHD = | 103.8439 UYU | 0.0096 BHD = | 1 UYU | 2023-12-11 |
| 1 BHD = | 103.6654 UYU | 0.0096 BHD = | 1 UYU | 2023-12-10 |
| 1 BHD = | 103.6654 UYU | 0.0096 BHD = | 1 UYU | 2023-12-09 |
| 1 BHD = | 103.7745 UYU | 0.0096 BHD = | 1 UYU | 2023-12-08 |
| 1 BHD = | 103.9161 UYU | 0.0096 BHD = | 1 UYU | 2023-12-07 |
| 1 BHD = | 103.6661 UYU | 0.0096 BHD = | 1 UYU | 2023-12-06 |
| 1 BHD = | 104.111 UYU | 0.0096 BHD = | 1 UYU | 2023-12-05 |
| 1 BHD = | 103.9554 UYU | 0.0096 BHD = | 1 UYU | 2023-12-03 |
| 1 BHD = | 103.3274 UYU | 0.0097 BHD = | 1 UYU | 2023-12-02 |
| 1 BHD = | 103.7871 UYU | 0.0096 BHD = | 1 UYU | 2023-12-01 |
| 1 BHD = | 103.8308 UYU | 0.0096 BHD = | 1 UYU | 2023-11-30 |
| 1 BHD = | 104.2155 UYU | 0.0096 BHD = | 1 UYU | 2023-11-29 |
| 1 BHD = | 103.6943 UYU | 0.0096 BHD = | 1 UYU | 2023-11-28 |
| 1 BHD = | 104.286 UYU | 0.0096 BHD = | 1 UYU | 2023-11-27 |
| 1 BHD = | 103.7286 UYU | 0.0096 BHD = | 1 UYU | 2023-11-26 |
| 1 BHD = | 103.1149 UYU | 0.0097 BHD = | 1 UYU | 2023-11-25 |
| 1 BHD = | 103.6255 UYU | 0.0097 BHD = | 1 UYU | 2023-11-24 |
| 1 BHD = | 103.8035 UYU | 0.0096 BHD = | 1 UYU | 2023-11-23 |
| 1 BHD = | 104.6074 UYU | 0.0096 BHD = | 1 UYU | 2023-11-22 |
| 1 BHD = | 105.2238 UYU | 0.0095 BHD = | 1 UYU | 2023-11-21 |
| 1 BHD = | 104.7294 UYU | 0.0095 BHD = | 1 UYU | 2023-11-20 |
| 1 BHD = | 105.4272 UYU | 0.0095 BHD = | 1 UYU | 2023-11-19 |
| 1 BHD = | 105.3196 UYU | 0.0095 BHD = | 1 UYU | 2023-11-18 |
| 1 BHD = | 104.8494 UYU | 0.0095 BHD = | 1 UYU | 2023-11-17 |
| 1 BHD = | 105.8616 UYU | 0.0094 BHD = | 1 UYU | 2023-11-16 |
| 1 BHD = | 106.3082 UYU | 0.0094 BHD = | 1 UYU | 2023-11-15 |
| 1 BHD = | 104.158 UYU | 0.0096 BHD = | 1 UYU | 2023-11-14 |
| 1 BHD = | 105.8909 UYU | 0.0094 BHD = | 1 UYU | 2023-11-13 |
| 1 BHD = | 106.2733 UYU | 0.0094 BHD = | 1 UYU | 2023-11-12 |
| 1 BHD = | 105.9876 UYU | 0.0094 BHD = | 1 UYU | 2023-11-11 |
| 1 BHD = | 105.9539 UYU | 0.0094 BHD = | 1 UYU | 2023-11-10 |
| 1 BHD = | 106.0819 UYU | 0.0094 BHD = | 1 UYU | 2023-11-09 |
| 1 BHD = | 105.6221 UYU | 0.0095 BHD = | 1 UYU | 2023-11-08 |
| 1 BHD = | 105.4729 UYU | 0.0095 BHD = | 1 UYU | 2023-11-07 |
| 1 BHD = | 106.5834 UYU | 0.0094 BHD = | 1 UYU | 2023-11-06 |
| 1 BHD = | 106.2383 UYU | 0.0094 BHD = | 1 UYU | 2023-11-05 |
| 1 BHD = | 106.1768 UYU | 0.0094 BHD = | 1 UYU | 2023-11-04 |
| 1 BHD = | 105.3068 UYU | 0.0095 BHD = | 1 UYU | 2023-11-03 |
| 1 BHD = | 106.1592 UYU | 0.0094 BHD = | 1 UYU | 2023-11-02 |
| 1 BHD = | 105.4377 UYU | 0.0095 BHD = | 1 UYU | 2023-11-01 |
| 1 BHD = | 105.8771 UYU | 0.0094 BHD = | 1 UYU | 2023-10-31 |
| 1 BHD = | 105.5613 UYU | 0.0095 BHD = | 1 UYU | 2023-10-30 |
| 1 BHD = | 105.9623 UYU | 0.0094 BHD = | 1 UYU | 2023-10-29 |
| 1 BHD = | 105.8041 UYU | 0.0095 BHD = | 1 UYU | 2023-10-28 |
| 1 BHD = | 105.9061 UYU | 0.0094 BHD = | 1 UYU | 2023-10-27 |
| 1 BHD = | 105.5681 UYU | 0.0095 BHD = | 1 UYU | 2023-10-26 |
| 1 BHD = | 105.9475 UYU | 0.0094 BHD = | 1 UYU | 2023-10-25 |
| 1 BHD = | 106.1256 UYU | 0.0094 BHD = | 1 UYU | 2023-10-24 |
| 1 BHD = | 105.1243 UYU | 0.0095 BHD = | 1 UYU | 2023-10-23 |
| 1 BHD = | 106.0448 UYU | 0.0094 BHD = | 1 UYU | 2023-10-22 |
| 1 BHD = | 105.8646 UYU | 0.0094 BHD = | 1 UYU | 2023-10-21 |
| 1 BHD = | 105.8321 UYU | 0.0094 BHD = | 1 UYU | 2023-10-20 |
| 1 BHD = | 105.6281 UYU | 0.0095 BHD = | 1 UYU | 2023-10-19 |
| 1 BHD = | 106.1745 UYU | 0.0094 BHD = | 1 UYU | 2023-10-18 |
| 1 BHD = | 105.8801 UYU | 0.0094 BHD = | 1 UYU | 2023-10-17 |
| 1 BHD = | 105.7938 UYU | 0.0095 BHD = | 1 UYU | 2023-10-16 |
| 1 BHD = | 105.4066 UYU | 0.0095 BHD = | 1 UYU | 2023-10-15 |
| 1 BHD = | 105.4477 UYU | 0.0095 BHD = | 1 UYU | 2023-10-14 |
| 1 BHD = | 105.4879 UYU | 0.0095 BHD = | 1 UYU | 2023-10-13 |
| 1 BHD = | 106.8461 UYU | 0.0094 BHD = | 1 UYU | 2023-10-12 |
| 1 BHD = | 105.5687 UYU | 0.0095 BHD = | 1 UYU | 2023-10-11 |
| 1 BHD = | 104.8783 UYU | 0.0095 BHD = | 1 UYU | 2023-10-10 |
| 1 BHD = | 103.4199 UYU | 0.0097 BHD = | 1 UYU | 2023-10-09 |
| 1 BHD = | 104.1541 UYU | 0.0096 BHD = | 1 UYU | 2023-10-08 |
| 1 BHD = | 103.1887 UYU | 0.0097 BHD = | 1 UYU | 2023-10-07 |
| 1 BHD = | 103.3907 UYU | 0.0097 BHD = | 1 UYU | 2023-10-06 |
| 1 BHD = | 103.6408 UYU | 0.0096 BHD = | 1 UYU | 2023-10-05 |
| 1 BHD = | 102.5989 UYU | 0.0097 BHD = | 1 UYU | 2023-10-04 |
| 1 BHD = | 102.3569 UYU | 0.0098 BHD = | 1 UYU | 2023-10-03 |
| 1 BHD = | 102.6891 UYU | 0.0097 BHD = | 1 UYU | 2023-10-02 |
| 1 BHD = | 102.2398 UYU | 0.0098 BHD = | 1 UYU | 2023-10-01 |
| 1 BHD = | 102.0249 UYU | 0.0098 BHD = | 1 UYU | 2023-09-30 |
| 1 BHD = | 102.1457 UYU | 0.0098 BHD = | 1 UYU | 2023-09-29 |
| 1 BHD = | 101.3532 UYU | 0.0099 BHD = | 1 UYU | 2023-09-28 |
| 1 BHD = | 101.9602 UYU | 0.0098 BHD = | 1 UYU | 2023-09-27 |
| 1 BHD = | 101.5021 UYU | 0.0099 BHD = | 1 UYU | 2023-09-26 |
| 1 BHD = | 101.4968 UYU | 0.0099 BHD = | 1 UYU | 2023-09-25 |
| 1 BHD = | 100.9979 UYU | 0.0099 BHD = | 1 UYU | 2023-09-24 |
| 1 BHD = | 100.9979 UYU | 0.0099 BHD = | 1 UYU | 2023-09-23 |
| 1 BHD = | 100.9784 UYU | 0.0099 BHD = | 1 UYU | 2023-09-22 |
| 1 BHD = | 101.1432 UYU | 0.0099 BHD = | 1 UYU | 2023-09-21 |
| 1 BHD = | 101.8942 UYU | 0.0098 BHD = | 1 UYU | 2023-09-20 |
| 1 BHD = | 101.1482 UYU | 0.0099 BHD = | 1 UYU | 2023-09-19 |
| 1 BHD = | 101.0164 UYU | 0.0099 BHD = | 1 UYU | 2023-09-18 |
| 1 BHD = | 101.5681 UYU | 0.0098 BHD = | 1 UYU | 2023-09-17 |
| 1 BHD = | 101.5681 UYU | 0.0098 BHD = | 1 UYU | 2023-09-16 |
| 1 BHD = | 101.5999 UYU | 0.0098 BHD = | 1 UYU | 2023-09-15 |
| 1 BHD = | 102.3869 UYU | 0.0098 BHD = | 1 UYU | 2023-09-14 |
| 1 BHD = | 101.0457 UYU | 0.0099 BHD = | 1 UYU | 2023-09-13 |
| 1 BHD = | 100.753 UYU | 0.0099 BHD = | 1 UYU | 2023-09-12 |
| 1 BHD = | 100.7828 UYU | 0.0099 BHD = | 1 UYU | 2023-09-11 |
| 1 BHD = | 100.4972 UYU | 0.01 BHD = | 1 UYU | 2023-09-10 |
| 1 BHD = | 100.3753 UYU | 0.01 BHD = | 1 UYU | 2023-09-09 |
| 1 BHD = | 100.4873 UYU | 0.01 BHD = | 1 UYU | 2023-09-08 |
| 1 BHD = | 100.4457 UYU | 0.01 BHD = | 1 UYU | 2023-09-07 |
| 1 BHD = | 100.3289 UYU | 0.01 BHD = | 1 UYU | 2023-09-06 |
| 1 BHD = | 99.9098 UYU | 0.01 BHD = | 1 UYU | 2023-09-05 |
| 1 BHD = | 99.8358 UYU | 0.01 BHD = | 1 UYU | 2023-09-04 |
| 1 BHD = | 100.1743 UYU | 0.01 BHD = | 1 UYU | 2023-09-03 |
| 1 BHD = | 100 UYU | 0.01 BHD = | 1 UYU | 2023-09-02 |
| 1 BHD = | 100.4613 UYU | 0.01 BHD = | 1 UYU | 2023-09-01 |
| 1 BHD = | 100.6082 UYU | 0.0099 BHD = | 1 UYU | 2023-08-31 |
| 1 BHD = | 99.6353 UYU | 0.01 BHD = | 1 UYU | 2023-08-30 |
| 1 BHD = | 100.0013 UYU | 0.01 BHD = | 1 UYU | 2023-08-29 |
| 1 BHD = | 99.9069 UYU | 0.01 BHD = | 1 UYU | 2023-08-28 |
| 1 BHD = | 99.9958 UYU | 0.01 BHD = | 1 UYU | 2023-08-27 |
| 1 BHD = | 100.049 UYU | 0.01 BHD = | 1 UYU | 2023-08-26 |
| 1 BHD = | 100.1172 UYU | 0.01 BHD = | 1 UYU | 2023-08-25 |
| 1 BHD = | 100.933 UYU | 0.0099 BHD = | 1 UYU | 2023-08-24 |
| 1 BHD = | 99.7748 UYU | 0.01 BHD = | 1 UYU | 2023-08-23 |
| 1 BHD = | 100.7649 UYU | 0.0099 BHD = | 1 UYU | 2023-08-22 |
| 1 BHD = | 100.1337 UYU | 0.01 BHD = | 1 UYU | 2023-08-21 |
| 1 BHD = | 100.5176 UYU | 0.0099 BHD = | 1 UYU | 2023-08-20 |
| 1 BHD = | 100.1504 UYU | 0.01 BHD = | 1 UYU | 2023-08-19 |
| 1 BHD = | 100.8388 UYU | 0.0099 BHD = | 1 UYU | 2023-08-18 |
| 1 BHD = | 100.835 UYU | 0.0099 BHD = | 1 UYU | 2023-08-17 |
| 1 BHD = | 102.6728 UYU | 0.0097 BHD = | 1 UYU | 2023-08-16 |
| 1 BHD = | 100.8462 UYU | 0.0099 BHD = | 1 UYU | 2023-08-15 |
| 1 BHD = | 100.6471 UYU | 0.0099 BHD = | 1 UYU | 2023-08-14 |
| 1 BHD = | 100.9769 UYU | 0.0099 BHD = | 1 UYU | 2023-08-13 |
| 1 BHD = | 100.7239 UYU | 0.0099 BHD = | 1 UYU | 2023-08-12 |
| 1 BHD = | 100.9992 UYU | 0.0099 BHD = | 1 UYU | 2023-08-11 |
| 1 BHD = | 102.008 UYU | 0.0098 BHD = | 1 UYU | 2023-08-10 |
| 1 BHD = | 101.0098 UYU | 0.0099 BHD = | 1 UYU | 2023-08-09 |
| 1 BHD = | 100.9834 UYU | 0.0099 BHD = | 1 UYU | 2023-08-08 |
| 1 BHD = | 101.3584 UYU | 0.0099 BHD = | 1 UYU | 2023-08-07 |
| 1 BHD = | 100.6139 UYU | 0.0099 BHD = | 1 UYU | 2023-08-06 |
| 1 BHD = | 100.4607 UYU | 0.01 BHD = | 1 UYU | 2023-08-05 |
| 1 BHD = | 99.723 UYU | 0.01 BHD = | 1 UYU | 2023-08-04 |
| 1 BHD = | 99.3286 UYU | 0.0101 BHD = | 1 UYU | 2023-08-03 |
| 1 BHD = | 99.6888 UYU | 0.01 BHD = | 1 UYU | 2023-08-02 |
| 1 BHD = | 99.9324 UYU | 0.01 BHD = | 1 UYU | 2023-08-01 |
| 1 BHD = | 100.59 UYU | 0.0099 BHD = | 1 UYU | 2023-07-31 |
| 1 BHD = | 100.2637 UYU | 0.01 BHD = | 1 UYU | 2023-07-30 |
| 1 BHD = | 100 UYU | 0.01 BHD = | 1 UYU | 2023-07-29 |
| 1 BHD = | 99.6024 UYU | 0.01 BHD = | 1 UYU | 2023-07-28 |
| 1 BHD = | 101.3269 UYU | 0.0099 BHD = | 1 UYU | 2023-07-27 |
| 1 BHD = | 100.4271 UYU | 0.01 BHD = | 1 UYU | 2023-07-26 |
| 1 BHD = | 100.7692 UYU | 0.0099 BHD = | 1 UYU | 2023-07-25 |
| 1 BHD = | 100.8468 UYU | 0.0099 BHD = | 1 UYU | 2023-07-24 |
| 1 BHD = | 101.3439 UYU | 0.0099 BHD = | 1 UYU | 2023-07-23 |
| 1 BHD = | 100.8586 UYU | 0.0099 BHD = | 1 UYU | 2023-07-22 |
| 1 BHD = | 100.7816 UYU | 0.0099 BHD = | 1 UYU | 2023-07-21 |
| 1 BHD = | 101.61 UYU | 0.0098 BHD = | 1 UYU | 2023-07-20 |
| 1 BHD = | 100.9584 UYU | 0.0099 BHD = | 1 UYU | 2023-07-19 |
| 1 BHD = | 101.1604 UYU | 0.0099 BHD = | 1 UYU | 2023-07-18 |
| 1 BHD = | 101.0649 UYU | 0.0099 BHD = | 1 UYU | 2023-07-17 |
| 1 BHD = | 101.2978 UYU | 0.0099 BHD = | 1 UYU | 2023-07-16 |
| 1 BHD = | 101.0866 UYU | 0.0099 BHD = | 1 UYU | 2023-07-15 |
| 1 BHD = | 100.9249 UYU | 0.0099 BHD = | 1 UYU | 2023-07-14 |
| 1 BHD = | 100.72 UYU | 0.0099 BHD = | 1 UYU | 2023-07-13 |
| 1 BHD = | 99.8615 UYU | 0.01 BHD = | 1 UYU | 2023-07-12 |
| 1 BHD = | 101.053 UYU | 0.0099 BHD = | 1 UYU | 2023-07-11 |
| 1 BHD = | 101.2543 UYU | 0.0099 BHD = | 1 UYU | 2023-07-10 |
| 1 BHD = | 100.6807 UYU | 0.0099 BHD = | 1 UYU | 2023-07-09 |
| 1 BHD = | 100.5601 UYU | 0.0099 BHD = | 1 UYU | 2023-07-08 |
| 1 BHD = | 99.7711 UYU | 0.01 BHD = | 1 UYU | 2023-07-07 |
| 1 BHD = | 99.5386 UYU | 0.01 BHD = | 1 UYU | 2023-07-06 |
| 1 BHD = | 99.5329 UYU | 0.01 BHD = | 1 UYU | 2023-07-05 |
| 1 BHD = | 99.6183 UYU | 0.01 BHD = | 1 UYU | 2023-07-04 |
| 1 BHD = | 99.4098 UYU | 0.0101 BHD = | 1 UYU | 2023-07-03 |
| 1 BHD = | 99.495 UYU | 0.0101 BHD = | 1 UYU | 2023-07-02 |
| 1 BHD = | 99.9429 UYU | 0.01 BHD = | 1 UYU | 2023-07-01 |
| 1 BHD = | 99.8525 UYU | 0.01 BHD = | 1 UYU | 2023-06-30 |
| 1 BHD = | 100.04 UYU | 0.01 BHD = | 1 UYU | 2023-06-29 |
| 1 BHD = | 100.2289 UYU | 0.01 BHD = | 1 UYU | 2023-06-28 |
| 1 BHD = | 99.5981 UYU | 0.01 BHD = | 1 UYU | 2023-06-27 |
| 1 BHD = | 100.2074 UYU | 0.01 BHD = | 1 UYU | 2023-06-26 |
| 1 BHD = | 100.3124 UYU | 0.01 BHD = | 1 UYU | 2023-06-25 |
| 1 BHD = | 99.6076 UYU | 0.01 BHD = | 1 UYU | 2023-06-23 |
| 1 BHD = | 101.1082 UYU | 0.0099 BHD = | 1 UYU | 2023-06-22 |
| 1 BHD = | 100.24 UYU | 0.01 BHD = | 1 UYU | 2023-06-21 |
| 1 BHD = | 101.3351 UYU | 0.0099 BHD = | 1 UYU | 2023-06-20 |
| 1 BHD = | 101.2939 UYU | 0.0099 BHD = | 1 UYU | 2023-06-19 |
| 1 BHD = | 101.8183 UYU | 0.0098 BHD = | 1 UYU | 2023-06-18 |
| 1 BHD = | 101.5528 UYU | 0.0098 BHD = | 1 UYU | 2023-06-17 |
| 1 BHD = | 101.3444 UYU | 0.0099 BHD = | 1 UYU | 2023-06-16 |
| 1 BHD = | 101.0559 UYU | 0.0099 BHD = | 1 UYU | 2023-06-15 |
| 1 BHD = | 102.3181 UYU | 0.0098 BHD = | 1 UYU | 2023-06-14 |
| 1 BHD = | 102.8026 UYU | 0.0097 BHD = | 1 UYU | 2023-06-13 |
| 1 BHD = | 102.8378 UYU | 0.0097 BHD = | 1 UYU | 2023-06-12 |
| 1 BHD = | 103.5717 UYU | 0.0097 BHD = | 1 UYU | 2023-06-11 |
| 1 BHD = | 103.3769 UYU | 0.0097 BHD = | 1 UYU | 2023-06-10 |
| 1 BHD = | 103.3457 UYU | 0.0097 BHD = | 1 UYU | 2023-06-09 |
| 1 BHD = | 102.9524 UYU | 0.0097 BHD = | 1 UYU | 2023-06-08 |
| 1 BHD = | 102.9793 UYU | 0.0097 BHD = | 1 UYU | 2023-06-07 |
| 1 BHD = | 102.7648 UYU | 0.0097 BHD = | 1 UYU | 2023-06-06 |
| 1 BHD = | 102.7153 UYU | 0.0097 BHD = | 1 UYU | 2023-06-05 |
| 1 BHD = | 103.7818 UYU | 0.0096 BHD = | 1 UYU | 2023-06-04 |
| 1 BHD = | 103.4677 UYU | 0.0097 BHD = | 1 UYU | 2023-06-03 |
| 1 BHD = | 102.9047 UYU | 0.0097 BHD = | 1 UYU | 2023-06-02 |
| 1 BHD = | 102.2968 UYU | 0.0098 BHD = | 1 UYU | 2023-06-01 |
| 1 BHD = | 102.8426 UYU | 0.0097 BHD = | 1 UYU | 2023-05-31 |
| 1 BHD = | 103.0128 UYU | 0.0097 BHD = | 1 UYU | 2023-05-30 |
| 1 BHD = | 103.0357 UYU | 0.0097 BHD = | 1 UYU | 2023-05-29 |
| 1 BHD = | 102.8476 UYU | 0.0097 BHD = | 1 UYU | 2023-05-28 |
| 1 BHD = | 102.6446 UYU | 0.0097 BHD = | 1 UYU | 2023-05-27 |
| 1 BHD = | 102.6174 UYU | 0.0097 BHD = | 1 UYU | 2023-05-26 |
| 1 BHD = | 102.4665 UYU | 0.0098 BHD = | 1 UYU | 2023-05-25 |
| 1 BHD = | 102.9954 UYU | 0.0097 BHD = | 1 UYU | 2023-05-24 |
| 1 BHD = | 103.0945 UYU | 0.0097 BHD = | 1 UYU | 2023-05-23 |
| 1 BHD = | 103.4971 UYU | 0.0097 BHD = | 1 UYU | 2023-05-22 |
| 1 BHD = | 103.1426 UYU | 0.0097 BHD = | 1 UYU | 2023-05-21 |
| 1 BHD = | 103.1426 UYU | 0.0097 BHD = | 1 UYU | 2023-05-20 |
| 1 BHD = | 103.2146 UYU | 0.0097 BHD = | 1 UYU | 2023-05-19 |
| 1 BHD = | 103.3768 UYU | 0.0097 BHD = | 1 UYU | 2023-05-18 |
| 1 BHD = | 103.315 UYU | 0.0097 BHD = | 1 UYU | 2023-05-17 |
| 1 BHD = | 103.3875 UYU | 0.0097 BHD = | 1 UYU | 2023-05-16 |
| 1 BHD = | 104.256 UYU | 0.0096 BHD = | 1 UYU | 2023-05-15 |
| 1 BHD = | 103.8387 UYU | 0.0096 BHD = | 1 UYU | 2023-05-14 |
| 1 BHD = | 102.9908 UYU | 0.0097 BHD = | 1 UYU | 2023-05-13 |
| 1 BHD = | 103.3652 UYU | 0.0097 BHD = | 1 UYU | 2023-05-12 |
| 1 BHD = | 103.059 UYU | 0.0097 BHD = | 1 UYU | 2023-05-11 |
| 1 BHD = | 102.7547 UYU | 0.0097 BHD = | 1 UYU | 2023-05-10 |
| 1 BHD = | 103.0319 UYU | 0.0097 BHD = | 1 UYU | 2023-05-09 |
| 1 BHD = | 103.3695 UYU | 0.0097 BHD = | 1 UYU | 2023-05-08 |
| 1 BHD = | 103.7046 UYU | 0.0096 BHD = | 1 UYU | 2023-05-07 |
| 1 BHD = | 103.7046 UYU | 0.0096 BHD = | 1 UYU | 2023-05-06 |
| 1 BHD = | 103.6894 UYU | 0.0096 BHD = | 1 UYU | 2023-05-05 |
| 1 BHD = | 103.5011 UYU | 0.0097 BHD = | 1 UYU | 2023-05-04 |
| 1 BHD = | 102.8995 UYU | 0.0097 BHD = | 1 UYU | 2023-05-03 |
| 1 BHD = | 102.7511 UYU | 0.0097 BHD = | 1 UYU | 2023-05-02 |
| 1 BHD = | 103.8912 UYU | 0.0096 BHD = | 1 UYU | 2023-05-01 |
| 1 BHD = | 102.7287 UYU | 0.0097 BHD = | 1 UYU | 2023-04-30 |
| 1 BHD = | 101.3831 UYU | 0.0099 BHD = | 1 UYU | 2023-04-29 |
| 1 BHD = | 102.7163 UYU | 0.0097 BHD = | 1 UYU | 2023-04-28 |
| 1 BHD = | 102.7211 UYU | 0.0097 BHD = | 1 UYU | 2023-04-27 |
| 1 BHD = | 103.2895 UYU | 0.0097 BHD = | 1 UYU | 2023-04-26 |
| 1 BHD = | 103.3829 UYU | 0.0097 BHD = | 1 UYU | 2023-04-25 |