Last Year History for BHD/UGX
| BHD | UGX | BHD | UGX | Date |
|---|---|---|---|---|
| 1 BHD = | 10141.2594 UGX | 0.0001 BHD = | 1 UGX | 2024-04-19 |
| 1 BHD = | 10091.0417 UGX | 0.0001 BHD = | 1 UGX | 2024-04-18 |
| 1 BHD = | 10181.4235 UGX | 0.0001 BHD = | 1 UGX | 2024-04-17 |
| 1 BHD = | 10131.5412 UGX | 0.0001 BHD = | 1 UGX | 2024-04-16 |
| 1 BHD = | 10085.3267 UGX | 0.0001 BHD = | 1 UGX | 2024-04-15 |
| 1 BHD = | 10084.7311 UGX | 0.0001 BHD = | 1 UGX | 2024-04-14 |
| 1 BHD = | 10077.3485 UGX | 0.0001 BHD = | 1 UGX | 2024-04-13 |
| 1 BHD = | 10110.4641 UGX | 0.0001 BHD = | 1 UGX | 2024-04-12 |
| 1 BHD = | 10162.8762 UGX | 0.0001 BHD = | 1 UGX | 2024-04-11 |
| 1 BHD = | 10072.0984 UGX | 0.0001 BHD = | 1 UGX | 2024-04-10 |
| 1 BHD = | 10101.1725 UGX | 0.0001 BHD = | 1 UGX | 2024-04-09 |
| 1 BHD = | 10172.556 UGX | 0.0001 BHD = | 1 UGX | 2024-04-08 |
| 1 BHD = | 10164.0041 UGX | 0.0001 BHD = | 1 UGX | 2024-04-07 |
| 1 BHD = | 10164.0041 UGX | 0.0001 BHD = | 1 UGX | 2024-04-06 |
| 1 BHD = | 10234.1402 UGX | 0.0001 BHD = | 1 UGX | 2024-04-05 |
| 1 BHD = | 10201.4961 UGX | 0.0001 BHD = | 1 UGX | 2024-04-04 |
| 1 BHD = | 10269.4322 UGX | 0.0001 BHD = | 1 UGX | 2024-04-03 |
| 1 BHD = | 10310.1563 UGX | 0.0001 BHD = | 1 UGX | 2024-04-02 |
| 1 BHD = | 10312.1808 UGX | 0.0001 BHD = | 1 UGX | 2024-04-01 |
| 1 BHD = | 10312.2527 UGX | 0.0001 BHD = | 1 UGX | 2024-03-31 |
| 1 BHD = | 10312.2527 UGX | 0.0001 BHD = | 1 UGX | 2024-03-30 |
| 1 BHD = | 10287.2979 UGX | 0.0001 BHD = | 1 UGX | 2024-03-29 |
| 1 BHD = | 10308.007 UGX | 0.0001 BHD = | 1 UGX | 2024-03-28 |
| 1 BHD = | 10316.6333 UGX | 0.0001 BHD = | 1 UGX | 2024-03-27 |
| 1 BHD = | 10323.0128 UGX | 0.0001 BHD = | 1 UGX | 2024-03-26 |
| 1 BHD = | 10350.6146 UGX | 0.0001 BHD = | 1 UGX | 2024-03-25 |
| 1 BHD = | 10348.2074 UGX | 0.0001 BHD = | 1 UGX | 2024-03-24 |
| 1 BHD = | 10348.2074 UGX | 0.0001 BHD = | 1 UGX | 2024-03-23 |
| 1 BHD = | 10304.5914 UGX | 0.0001 BHD = | 1 UGX | 2024-03-22 |
| 1 BHD = | 10195.1733 UGX | 0.0001 BHD = | 1 UGX | 2024-03-21 |
| 1 BHD = | 10279.819 UGX | 0.0001 BHD = | 1 UGX | 2024-03-20 |
| 1 BHD = | 10340.8587 UGX | 0.0001 BHD = | 1 UGX | 2024-03-19 |
| 1 BHD = | 10305.8764 UGX | 0.0001 BHD = | 1 UGX | 2024-03-18 |
| 1 BHD = | 10301.9951 UGX | 0.0001 BHD = | 1 UGX | 2024-03-17 |
| 1 BHD = | 10301.9951 UGX | 0.0001 BHD = | 1 UGX | 2024-03-16 |
| 1 BHD = | 10369.8142 UGX | 0.0001 BHD = | 1 UGX | 2024-03-15 |
| 1 BHD = | 10331.791 UGX | 0.0001 BHD = | 1 UGX | 2024-03-14 |
| 1 BHD = | 10329.0619 UGX | 0.0001 BHD = | 1 UGX | 2024-03-13 |
| 1 BHD = | 10364.7052 UGX | 0.0001 BHD = | 1 UGX | 2024-03-12 |
| 1 BHD = | 10354.1119 UGX | 0.0001 BHD = | 1 UGX | 2024-03-11 |
| 1 BHD = | 10359.0614 UGX | 0.0001 BHD = | 1 UGX | 2024-03-10 |
| 1 BHD = | 10359.0614 UGX | 0.0001 BHD = | 1 UGX | 2024-03-09 |
| 1 BHD = | 10308.7866 UGX | 0.0001 BHD = | 1 UGX | 2024-03-08 |
| 1 BHD = | 10366.4044 UGX | 0.0001 BHD = | 1 UGX | 2024-03-07 |
| 1 BHD = | 10395.2288 UGX | 0.0001 BHD = | 1 UGX | 2024-03-06 |
| 1 BHD = | 10408.9756 UGX | 0.0001 BHD = | 1 UGX | 2024-03-05 |
| 1 BHD = | 10366.2618 UGX | 0.0001 BHD = | 1 UGX | 2024-03-04 |
| 1 BHD = | 10382.5423 UGX | 0.0001 BHD = | 1 UGX | 2024-03-03 |
| 1 BHD = | 10382.5423 UGX | 0.0001 BHD = | 1 UGX | 2024-03-02 |
| 1 BHD = | 10433.8527 UGX | 0.0001 BHD = | 1 UGX | 2024-03-01 |
| 1 BHD = | 10438.4299 UGX | 0.0001 BHD = | 1 UGX | 2024-02-29 |
| 1 BHD = | 10447.4916 UGX | 0.0001 BHD = | 1 UGX | 2024-02-28 |
| 1 BHD = | 10483.3289 UGX | 0.0001 BHD = | 1 UGX | 2024-02-27 |
| 1 BHD = | 10431.6583 UGX | 0.0001 BHD = | 1 UGX | 2024-02-26 |
| 1 BHD = | 10441.1894 UGX | 0.0001 BHD = | 1 UGX | 2024-02-25 |
| 1 BHD = | 10441.1894 UGX | 0.0001 BHD = | 1 UGX | 2024-02-24 |
| 1 BHD = | 10356.9761 UGX | 0.0001 BHD = | 1 UGX | 2024-02-23 |
| 1 BHD = | 10305.9264 UGX | 0.0001 BHD = | 1 UGX | 2024-02-22 |
| 1 BHD = | 10292.3933 UGX | 0.0001 BHD = | 1 UGX | 2024-02-21 |
| 1 BHD = | 10298.0378 UGX | 0.0001 BHD = | 1 UGX | 2024-02-20 |
| 1 BHD = | 10275.9506 UGX | 0.0001 BHD = | 1 UGX | 2024-02-19 |
| 1 BHD = | 10275.6579 UGX | 0.0001 BHD = | 1 UGX | 2024-02-18 |
| 1 BHD = | 10319.5317 UGX | 0.0001 BHD = | 1 UGX | 2024-02-17 |
| 1 BHD = | 10238.744 UGX | 0.0001 BHD = | 1 UGX | 2024-02-16 |
| 1 BHD = | 10267.5047 UGX | 0.0001 BHD = | 1 UGX | 2024-02-15 |
| 1 BHD = | 10317.5479 UGX | 0.0001 BHD = | 1 UGX | 2024-02-14 |
| 1 BHD = | 10246.9486 UGX | 0.0001 BHD = | 1 UGX | 2024-02-13 |
| 1 BHD = | 10215.0238 UGX | 0.0001 BHD = | 1 UGX | 2024-02-12 |
| 1 BHD = | 10233.9798 UGX | 0.0001 BHD = | 1 UGX | 2024-02-11 |
| 1 BHD = | 10233.9798 UGX | 0.0001 BHD = | 1 UGX | 2024-02-10 |
| 1 BHD = | 10170.3406 UGX | 0.0001 BHD = | 1 UGX | 2024-02-09 |
| 1 BHD = | 10138.5167 UGX | 0.0001 BHD = | 1 UGX | 2024-02-08 |
| 1 BHD = | 10123.8296 UGX | 0.0001 BHD = | 1 UGX | 2024-02-07 |
| 1 BHD = | 10152.258 UGX | 0.0001 BHD = | 1 UGX | 2024-02-06 |
| 1 BHD = | 10226.0899 UGX | 0.0001 BHD = | 1 UGX | 2024-02-05 |
| 1 BHD = | 10057.949 UGX | 0.0001 BHD = | 1 UGX | 2024-02-04 |
| 1 BHD = | 10057.949 UGX | 0.0001 BHD = | 1 UGX | 2024-02-03 |
| 1 BHD = | 10073.38 UGX | 0.0001 BHD = | 1 UGX | 2024-02-02 |
| 1 BHD = | 10148.5561 UGX | 0.0001 BHD = | 1 UGX | 2024-02-01 |
| 1 BHD = | 10130.9799 UGX | 0.0001 BHD = | 1 UGX | 2024-01-31 |
| 1 BHD = | 10109.4295 UGX | 0.0001 BHD = | 1 UGX | 2024-01-30 |
| 1 BHD = | 10143.7736 UGX | 0.0001 BHD = | 1 UGX | 2024-01-29 |
| 1 BHD = | 10114.6616 UGX | 0.0001 BHD = | 1 UGX | 2024-01-28 |
| 1 BHD = | 10114.6616 UGX | 0.0001 BHD = | 1 UGX | 2024-01-27 |
| 1 BHD = | 10162.6875 UGX | 0.0001 BHD = | 1 UGX | 2024-01-26 |
| 1 BHD = | 10135.6478 UGX | 0.0001 BHD = | 1 UGX | 2024-01-25 |
| 1 BHD = | 10136.1932 UGX | 0.0001 BHD = | 1 UGX | 2024-01-24 |
| 1 BHD = | 10115.9302 UGX | 0.0001 BHD = | 1 UGX | 2024-01-23 |
| 1 BHD = | 10081.6819 UGX | 0.0001 BHD = | 1 UGX | 2024-01-22 |
| 1 BHD = | 10095.0319 UGX | 0.0001 BHD = | 1 UGX | 2024-01-21 |
| 1 BHD = | 10102.5742 UGX | 0.0001 BHD = | 1 UGX | 2024-01-20 |
| 1 BHD = | 10092.033 UGX | 0.0001 BHD = | 1 UGX | 2024-01-19 |
| 1 BHD = | 10107.5352 UGX | 0.0001 BHD = | 1 UGX | 2024-01-18 |
| 1 BHD = | 10132.2618 UGX | 0.0001 BHD = | 1 UGX | 2024-01-17 |
| 1 BHD = | 10127.7831 UGX | 0.0001 BHD = | 1 UGX | 2024-01-16 |
| 1 BHD = | 10083.0763 UGX | 0.0001 BHD = | 1 UGX | 2024-01-15 |
| 1 BHD = | 10079.9569 UGX | 0.0001 BHD = | 1 UGX | 2024-01-14 |
| 1 BHD = | 10079.9569 UGX | 0.0001 BHD = | 1 UGX | 2024-01-13 |
| 1 BHD = | 10074.1144 UGX | 0.0001 BHD = | 1 UGX | 2024-01-12 |
| 1 BHD = | 10049.6083 UGX | 0.0001 BHD = | 1 UGX | 2024-01-11 |
| 1 BHD = | 10080.6233 UGX | 0.0001 BHD = | 1 UGX | 2024-01-10 |
| 1 BHD = | 10085.3794 UGX | 0.0001 BHD = | 1 UGX | 2024-01-09 |
| 1 BHD = | 10039.2661 UGX | 0.0001 BHD = | 1 UGX | 2024-01-08 |
| 1 BHD = | 10058.3353 UGX | 0.0001 BHD = | 1 UGX | 2024-01-07 |
| 1 BHD = | 10058.3353 UGX | 0.0001 BHD = | 1 UGX | 2024-01-06 |
| 1 BHD = | 10111.0474 UGX | 0.0001 BHD = | 1 UGX | 2024-01-05 |
| 1 BHD = | 10115.2124 UGX | 0.0001 BHD = | 1 UGX | 2024-01-04 |
| 1 BHD = | 10058.0295 UGX | 0.0001 BHD = | 1 UGX | 2024-01-03 |
| 1 BHD = | 10057.4952 UGX | 0.0001 BHD = | 1 UGX | 2024-01-02 |
| 1 BHD = | 10031.1465 UGX | 0.0001 BHD = | 1 UGX | 2024-01-01 |
| 1 BHD = | 10031.1482 UGX | 0.0001 BHD = | 1 UGX | 2023-12-31 |
| 1 BHD = | 10029.1828 UGX | 0.0001 BHD = | 1 UGX | 2023-12-30 |
| 1 BHD = | 10039.1869 UGX | 0.0001 BHD = | 1 UGX | 2023-12-29 |
| 1 BHD = | 9918.0778 UGX | 0.0001 BHD = | 1 UGX | 2023-12-28 |
| 1 BHD = | 9999.7347 UGX | 0.0001 BHD = | 1 UGX | 2023-12-27 |
| 1 BHD = | 10009.5856 UGX | 0.0001 BHD = | 1 UGX | 2023-12-26 |
| 1 BHD = | 10022.5994 UGX | 0.0001 BHD = | 1 UGX | 2023-12-25 |
| 1 BHD = | 9980.741 UGX | 0.0001 BHD = | 1 UGX | 2023-12-24 |
| 1 BHD = | 9995.165 UGX | 0.0001 BHD = | 1 UGX | 2023-12-23 |
| 1 BHD = | 9955.8095 UGX | 0.0001 BHD = | 1 UGX | 2023-12-22 |
| 1 BHD = | 9961.1332 UGX | 0.0001 BHD = | 1 UGX | 2023-12-21 |
| 1 BHD = | 9968.2905 UGX | 0.0001 BHD = | 1 UGX | 2023-12-20 |
| 1 BHD = | 10000.0796 UGX | 0.0001 BHD = | 1 UGX | 2023-12-19 |
| 1 BHD = | 10065.1599 UGX | 0.0001 BHD = | 1 UGX | 2023-12-18 |
| 1 BHD = | 10000 UGX | 0.0001 BHD = | 1 UGX | 2023-12-17 |
| 1 BHD = | 10000 UGX | 0.0001 BHD = | 1 UGX | 2023-12-16 |
| 1 BHD = | 9977.0514 UGX | 0.0001 BHD = | 1 UGX | 2023-12-15 |
| 1 BHD = | 9949.4144 UGX | 0.0001 BHD = | 1 UGX | 2023-12-14 |
| 1 BHD = | 10092.4015 UGX | 0.0001 BHD = | 1 UGX | 2023-12-13 |
| 1 BHD = | 10092.2194 UGX | 0.0001 BHD = | 1 UGX | 2023-12-12 |
| 1 BHD = | 10017.2999 UGX | 0.0001 BHD = | 1 UGX | 2023-12-11 |
| 1 BHD = | 10000 UGX | 0.0001 BHD = | 1 UGX | 2023-12-10 |
| 1 BHD = | 10000 UGX | 0.0001 BHD = | 1 UGX | 2023-12-09 |
| 1 BHD = | 9994.2179 UGX | 0.0001 BHD = | 1 UGX | 2023-12-08 |
| 1 BHD = | 10024.5402 UGX | 0.0001 BHD = | 1 UGX | 2023-12-07 |
| 1 BHD = | 10091.3467 UGX | 0.0001 BHD = | 1 UGX | 2023-12-06 |
| 1 BHD = | 10095.5008 UGX | 0.0001 BHD = | 1 UGX | 2023-12-05 |
| 1 BHD = | 10110.2449 UGX | 0.0001 BHD = | 1 UGX | 2023-12-03 |
| 1 BHD = | 10049.0067 UGX | 0.0001 BHD = | 1 UGX | 2023-12-02 |
| 1 BHD = | 10093.7221 UGX | 0.0001 BHD = | 1 UGX | 2023-12-01 |
| 1 BHD = | 10135.005 UGX | 0.0001 BHD = | 1 UGX | 2023-11-30 |
| 1 BHD = | 10138.5358 UGX | 0.0001 BHD = | 1 UGX | 2023-11-29 |
| 1 BHD = | 10046.2887 UGX | 0.0001 BHD = | 1 UGX | 2023-11-28 |
| 1 BHD = | 10072.6178 UGX | 0.0001 BHD = | 1 UGX | 2023-11-27 |
| 1 BHD = | 10073.3315 UGX | 0.0001 BHD = | 1 UGX | 2023-11-26 |
| 1 BHD = | 10014.1873 UGX | 0.0001 BHD = | 1 UGX | 2023-11-25 |
| 1 BHD = | 10063.7767 UGX | 0.0001 BHD = | 1 UGX | 2023-11-24 |
| 1 BHD = | 10083.4814 UGX | 0.0001 BHD = | 1 UGX | 2023-11-23 |
| 1 BHD = | 10051.6529 UGX | 0.0001 BHD = | 1 UGX | 2023-11-22 |
| 1 BHD = | 10070.271 UGX | 0.0001 BHD = | 1 UGX | 2023-11-21 |
| 1 BHD = | 9993.1285 UGX | 0.0001 BHD = | 1 UGX | 2023-11-20 |
| 1 BHD = | 10032.2149 UGX | 0.0001 BHD = | 1 UGX | 2023-11-19 |
| 1 BHD = | 10021.9562 UGX | 0.0001 BHD = | 1 UGX | 2023-11-18 |
| 1 BHD = | 9977.2133 UGX | 0.0001 BHD = | 1 UGX | 2023-11-17 |
| 1 BHD = | 10026.4216 UGX | 0.0001 BHD = | 1 UGX | 2023-11-16 |
| 1 BHD = | 10060.8753 UGX | 0.0001 BHD = | 1 UGX | 2023-11-15 |
| 1 BHD = | 9866.6525 UGX | 0.0001 BHD = | 1 UGX | 2023-11-14 |
| 1 BHD = | 10015.3049 UGX | 0.0001 BHD = | 1 UGX | 2023-11-13 |
| 1 BHD = | 10026.9418 UGX | 0.0001 BHD = | 1 UGX | 2023-11-12 |
| 1 BHD = | 10000 UGX | 0.0001 BHD = | 1 UGX | 2023-11-11 |
| 1 BHD = | 9963.0785 UGX | 0.0001 BHD = | 1 UGX | 2023-11-10 |
| 1 BHD = | 9991.7773 UGX | 0.0001 BHD = | 1 UGX | 2023-11-09 |
| 1 BHD = | 9955.5658 UGX | 0.0001 BHD = | 1 UGX | 2023-11-08 |
| 1 BHD = | 9956.9014 UGX | 0.0001 BHD = | 1 UGX | 2023-11-07 |
| 1 BHD = | 10019.7071 UGX | 0.0001 BHD = | 1 UGX | 2023-11-06 |
| 1 BHD = | 10035.9616 UGX | 0.0001 BHD = | 1 UGX | 2023-11-05 |
| 1 BHD = | 10029.8922 UGX | 0.0001 BHD = | 1 UGX | 2023-11-04 |
| 1 BHD = | 9947.7062 UGX | 0.0001 BHD = | 1 UGX | 2023-11-03 |
| 1 BHD = | 10049.1696 UGX | 0.0001 BHD = | 1 UGX | 2023-11-02 |
| 1 BHD = | 9985.8138 UGX | 0.0001 BHD = | 1 UGX | 2023-11-01 |
| 1 BHD = | 10032.9306 UGX | 0.0001 BHD = | 1 UGX | 2023-10-31 |
| 1 BHD = | 9981.3025 UGX | 0.0001 BHD = | 1 UGX | 2023-10-30 |
| 1 BHD = | 10022.5147 UGX | 0.0001 BHD = | 1 UGX | 2023-10-29 |
| 1 BHD = | 10007.5492 UGX | 0.0001 BHD = | 1 UGX | 2023-10-28 |
| 1 BHD = | 9985.9156 UGX | 0.0001 BHD = | 1 UGX | 2023-10-27 |
| 1 BHD = | 9966.1293 UGX | 0.0001 BHD = | 1 UGX | 2023-10-26 |
| 1 BHD = | 9994.4299 UGX | 0.0001 BHD = | 1 UGX | 2023-10-25 |
| 1 BHD = | 9984.1906 UGX | 0.0001 BHD = | 1 UGX | 2023-10-24 |
| 1 BHD = | 9879.4788 UGX | 0.0001 BHD = | 1 UGX | 2023-10-23 |
| 1 BHD = | 9973.7678 UGX | 0.0001 BHD = | 1 UGX | 2023-10-22 |
| 1 BHD = | 9957.3959 UGX | 0.0001 BHD = | 1 UGX | 2023-10-21 |
| 1 BHD = | 9937.6661 UGX | 0.0001 BHD = | 1 UGX | 2023-10-20 |
| 1 BHD = | 9948.2421 UGX | 0.0001 BHD = | 1 UGX | 2023-10-19 |
| 1 BHD = | 9995.7024 UGX | 0.0001 BHD = | 1 UGX | 2023-10-18 |
| 1 BHD = | 9935.0138 UGX | 0.0001 BHD = | 1 UGX | 2023-10-17 |
| 1 BHD = | 9926.0195 UGX | 0.0001 BHD = | 1 UGX | 2023-10-16 |
| 1 BHD = | 9943.1767 UGX | 0.0001 BHD = | 1 UGX | 2023-10-15 |
| 1 BHD = | 9947.048 UGX | 0.0001 BHD = | 1 UGX | 2023-10-14 |
| 1 BHD = | 9950.8475 UGX | 0.0001 BHD = | 1 UGX | 2023-10-13 |
| 1 BHD = | 10034.2956 UGX | 0.0001 BHD = | 1 UGX | 2023-10-12 |
| 1 BHD = | 9935.0434 UGX | 0.0001 BHD = | 1 UGX | 2023-10-11 |
| 1 BHD = | 9920.4371 UGX | 0.0001 BHD = | 1 UGX | 2023-10-10 |
| 1 BHD = | 9895.3082 UGX | 0.0001 BHD = | 1 UGX | 2023-10-09 |
| 1 BHD = | 9961.896 UGX | 0.0001 BHD = | 1 UGX | 2023-10-08 |
| 1 BHD = | 9869.4702 UGX | 0.0001 BHD = | 1 UGX | 2023-10-07 |
| 1 BHD = | 9888.7887 UGX | 0.0001 BHD = | 1 UGX | 2023-10-06 |
| 1 BHD = | 9911.169 UGX | 0.0001 BHD = | 1 UGX | 2023-10-05 |
| 1 BHD = | 9898.6927 UGX | 0.0001 BHD = | 1 UGX | 2023-10-04 |
| 1 BHD = | 9924.0897 UGX | 0.0001 BHD = | 1 UGX | 2023-10-03 |
| 1 BHD = | 9966.2607 UGX | 0.0001 BHD = | 1 UGX | 2023-10-02 |
| 1 BHD = | 9996.0036 UGX | 0.0001 BHD = | 1 UGX | 2023-10-01 |
| 1 BHD = | 9974.9894 UGX | 0.0001 BHD = | 1 UGX | 2023-09-30 |
| 1 BHD = | 9997.5066 UGX | 0.0001 BHD = | 1 UGX | 2023-09-29 |
| 1 BHD = | 9936.8233 UGX | 0.0001 BHD = | 1 UGX | 2023-09-28 |
| 1 BHD = | 9996.87 UGX | 0.0001 BHD = | 1 UGX | 2023-09-27 |
| 1 BHD = | 10032.1476 UGX | 0.0001 BHD = | 1 UGX | 2023-09-26 |
| 1 BHD = | 10036.8421 UGX | 0.0001 BHD = | 1 UGX | 2023-09-25 |
| 1 BHD = | 9980.0854 UGX | 0.0001 BHD = | 1 UGX | 2023-09-24 |
| 1 BHD = | 9962.5935 UGX | 0.0001 BHD = | 1 UGX | 2023-09-23 |
| 1 BHD = | 9926.993 UGX | 0.0001 BHD = | 1 UGX | 2023-09-22 |
| 1 BHD = | 9955.0043 UGX | 0.0001 BHD = | 1 UGX | 2023-09-21 |
| 1 BHD = | 10002.255 UGX | 0.0001 BHD = | 1 UGX | 2023-09-20 |
| 1 BHD = | 9931.1053 UGX | 0.0001 BHD = | 1 UGX | 2023-09-19 |
| 1 BHD = | 9913.0573 UGX | 0.0001 BHD = | 1 UGX | 2023-09-18 |
| 1 BHD = | 9894.7525 UGX | 0.0001 BHD = | 1 UGX | 2023-09-17 |
| 1 BHD = | 9892.9993 UGX | 0.0001 BHD = | 1 UGX | 2023-09-16 |
| 1 BHD = | 9879.5884 UGX | 0.0001 BHD = | 1 UGX | 2023-09-15 |
| 1 BHD = | 9967.1101 UGX | 0.0001 BHD = | 1 UGX | 2023-09-14 |
| 1 BHD = | 9871.7966 UGX | 0.0001 BHD = | 1 UGX | 2023-09-13 |
| 1 BHD = | 9833.7201 UGX | 0.0001 BHD = | 1 UGX | 2023-09-12 |
| 1 BHD = | 9858.5351 UGX | 0.0001 BHD = | 1 UGX | 2023-09-11 |
| 1 BHD = | 9918.3341 UGX | 0.0001 BHD = | 1 UGX | 2023-09-10 |
| 1 BHD = | 9906.3095 UGX | 0.0001 BHD = | 1 UGX | 2023-09-09 |
| 1 BHD = | 9917.3641 UGX | 0.0001 BHD = | 1 UGX | 2023-09-08 |
| 1 BHD = | 9915.9091 UGX | 0.0001 BHD = | 1 UGX | 2023-09-07 |
| 1 BHD = | 9906.7466 UGX | 0.0001 BHD = | 1 UGX | 2023-09-06 |
| 1 BHD = | 9909.4447 UGX | 0.0001 BHD = | 1 UGX | 2023-09-05 |
| 1 BHD = | 9875.4804 UGX | 0.0001 BHD = | 1 UGX | 2023-09-04 |
| 1 BHD = | 9882.7037 UGX | 0.0001 BHD = | 1 UGX | 2023-09-03 |
| 1 BHD = | 9865.4868 UGX | 0.0001 BHD = | 1 UGX | 2023-09-02 |
| 1 BHD = | 9910.9985 UGX | 0.0001 BHD = | 1 UGX | 2023-09-01 |
| 1 BHD = | 9894.3058 UGX | 0.0001 BHD = | 1 UGX | 2023-08-31 |
| 1 BHD = | 9832.5319 UGX | 0.0001 BHD = | 1 UGX | 2023-08-30 |
| 1 BHD = | 9814.4533 UGX | 0.0001 BHD = | 1 UGX | 2023-08-29 |
| 1 BHD = | 9816.7693 UGX | 0.0001 BHD = | 1 UGX | 2023-08-28 |
| 1 BHD = | 9795.7864 UGX | 0.0001 BHD = | 1 UGX | 2023-08-27 |
| 1 BHD = | 9801.1144 UGX | 0.0001 BHD = | 1 UGX | 2023-08-26 |
| 1 BHD = | 9807.7959 UGX | 0.0001 BHD = | 1 UGX | 2023-08-25 |
| 1 BHD = | 9894.3094 UGX | 0.0001 BHD = | 1 UGX | 2023-08-24 |
| 1 BHD = | 9792.0358 UGX | 0.0001 BHD = | 1 UGX | 2023-08-23 |
| 1 BHD = | 9915.1268 UGX | 0.0001 BHD = | 1 UGX | 2023-08-22 |
| 1 BHD = | 9894.1127 UGX | 0.0001 BHD = | 1 UGX | 2023-08-21 |
| 1 BHD = | 9917.416 UGX | 0.0001 BHD = | 1 UGX | 2023-08-20 |
| 1 BHD = | 9881.0796 UGX | 0.0001 BHD = | 1 UGX | 2023-08-19 |
| 1 BHD = | 9901.1348 UGX | 0.0001 BHD = | 1 UGX | 2023-08-18 |
| 1 BHD = | 9900.7671 UGX | 0.0001 BHD = | 1 UGX | 2023-08-17 |
| 1 BHD = | 9940.0325 UGX | 0.0001 BHD = | 1 UGX | 2023-08-16 |
| 1 BHD = | 9926.3424 UGX | 0.0001 BHD = | 1 UGX | 2023-08-15 |
| 1 BHD = | 9889.5834 UGX | 0.0001 BHD = | 1 UGX | 2023-08-14 |
| 1 BHD = | 9921.0736 UGX | 0.0001 BHD = | 1 UGX | 2023-08-13 |
| 1 BHD = | 9896.2288 UGX | 0.0001 BHD = | 1 UGX | 2023-08-12 |
| 1 BHD = | 9923.2722 UGX | 0.0001 BHD = | 1 UGX | 2023-08-11 |
| 1 BHD = | 9932.906 UGX | 0.0001 BHD = | 1 UGX | 2023-08-10 |
| 1 BHD = | 9697.3105 UGX | 0.0001 BHD = | 1 UGX | 2023-08-09 |
| 1 BHD = | 9599.5098 UGX | 0.0001 BHD = | 1 UGX | 2023-08-08 |
| 1 BHD = | 9568.7176 UGX | 0.0001 BHD = | 1 UGX | 2023-08-07 |
| 1 BHD = | 9590.4743 UGX | 0.0001 BHD = | 1 UGX | 2023-08-06 |
| 1 BHD = | 9575.8828 UGX | 0.0001 BHD = | 1 UGX | 2023-08-05 |
| 1 BHD = | 9505.5669 UGX | 0.0001 BHD = | 1 UGX | 2023-08-04 |
| 1 BHD = | 9545.4316 UGX | 0.0001 BHD = | 1 UGX | 2023-08-03 |
| 1 BHD = | 9651.1831 UGX | 0.0001 BHD = | 1 UGX | 2023-08-02 |
| 1 BHD = | 9623.8388 UGX | 0.0001 BHD = | 1 UGX | 2023-08-01 |
| 1 BHD = | 9631.7311 UGX | 0.0001 BHD = | 1 UGX | 2023-07-31 |
| 1 BHD = | 9615.613 UGX | 0.0001 BHD = | 1 UGX | 2023-07-30 |
| 1 BHD = | 9589.7795 UGX | 0.0001 BHD = | 1 UGX | 2023-07-29 |
| 1 BHD = | 9551.6473 UGX | 0.0001 BHD = | 1 UGX | 2023-07-28 |
| 1 BHD = | 9719.4648 UGX | 0.0001 BHD = | 1 UGX | 2023-07-27 |
| 1 BHD = | 9604.6139 UGX | 0.0001 BHD = | 1 UGX | 2023-07-26 |
| 1 BHD = | 9685.4553 UGX | 0.0001 BHD = | 1 UGX | 2023-07-25 |
| 1 BHD = | 9691.5873 UGX | 0.0001 BHD = | 1 UGX | 2023-07-24 |
| 1 BHD = | 9707.8318 UGX | 0.0001 BHD = | 1 UGX | 2023-07-23 |
| 1 BHD = | 9661.3522 UGX | 0.0001 BHD = | 1 UGX | 2023-07-22 |
| 1 BHD = | 9653.9703 UGX | 0.0001 BHD = | 1 UGX | 2023-07-21 |
| 1 BHD = | 9727.5028 UGX | 0.0001 BHD = | 1 UGX | 2023-07-20 |
| 1 BHD = | 9719.8954 UGX | 0.0001 BHD = | 1 UGX | 2023-07-19 |
| 1 BHD = | 9745.4008 UGX | 0.0001 BHD = | 1 UGX | 2023-07-18 |
| 1 BHD = | 9710.1945 UGX | 0.0001 BHD = | 1 UGX | 2023-07-17 |
| 1 BHD = | 9743.9127 UGX | 0.0001 BHD = | 1 UGX | 2023-07-16 |
| 1 BHD = | 9723.5841 UGX | 0.0001 BHD = | 1 UGX | 2023-07-15 |
| 1 BHD = | 9708.0282 UGX | 0.0001 BHD = | 1 UGX | 2023-07-14 |
| 1 BHD = | 9691.4245 UGX | 0.0001 BHD = | 1 UGX | 2023-07-13 |
| 1 BHD = | 9628.768 UGX | 0.0001 BHD = | 1 UGX | 2023-07-12 |
| 1 BHD = | 9751.5434 UGX | 0.0001 BHD = | 1 UGX | 2023-07-11 |
| 1 BHD = | 9744.7207 UGX | 0.0001 BHD = | 1 UGX | 2023-07-10 |
| 1 BHD = | 9814.6712 UGX | 0.0001 BHD = | 1 UGX | 2023-07-09 |
| 1 BHD = | 9802.7206 UGX | 0.0001 BHD = | 1 UGX | 2023-07-08 |
| 1 BHD = | 9725.8061 UGX | 0.0001 BHD = | 1 UGX | 2023-07-07 |
| 1 BHD = | 9800.3109 UGX | 0.0001 BHD = | 1 UGX | 2023-07-06 |
| 1 BHD = | 9835.7595 UGX | 0.0001 BHD = | 1 UGX | 2023-07-05 |
| 1 BHD = | 9796.1625 UGX | 0.0001 BHD = | 1 UGX | 2023-07-04 |
| 1 BHD = | 9731.9506 UGX | 0.0001 BHD = | 1 UGX | 2023-07-03 |
| 1 BHD = | 9701.0772 UGX | 0.0001 BHD = | 1 UGX | 2023-07-02 |
| 1 BHD = | 9744.9146 UGX | 0.0001 BHD = | 1 UGX | 2023-07-01 |
| 1 BHD = | 9736.0993 UGX | 0.0001 BHD = | 1 UGX | 2023-06-30 |
| 1 BHD = | 9769.8086 UGX | 0.0001 BHD = | 1 UGX | 2023-06-29 |
| 1 BHD = | 9796.7938 UGX | 0.0001 BHD = | 1 UGX | 2023-06-28 |
| 1 BHD = | 9746.8166 UGX | 0.0001 BHD = | 1 UGX | 2023-06-27 |
| 1 BHD = | 9758.0551 UGX | 0.0001 BHD = | 1 UGX | 2023-06-26 |
| 1 BHD = | 9757.4532 UGX | 0.0001 BHD = | 1 UGX | 2023-06-25 |
| 1 BHD = | 9689.0594 UGX | 0.0001 BHD = | 1 UGX | 2023-06-23 |
| 1 BHD = | 9832.3139 UGX | 0.0001 BHD = | 1 UGX | 2023-06-22 |
| 1 BHD = | 9763.3117 UGX | 0.0001 BHD = | 1 UGX | 2023-06-21 |
| 1 BHD = | 9842.0311 UGX | 0.0001 BHD = | 1 UGX | 2023-06-20 |
| 1 BHD = | 9813.631 UGX | 0.0001 BHD = | 1 UGX | 2023-06-19 |
| 1 BHD = | 9799.95 UGX | 0.0001 BHD = | 1 UGX | 2023-06-18 |
| 1 BHD = | 9774.3851 UGX | 0.0001 BHD = | 1 UGX | 2023-06-17 |
| 1 BHD = | 9754.3342 UGX | 0.0001 BHD = | 1 UGX | 2023-06-16 |
| 1 BHD = | 9700.7675 UGX | 0.0001 BHD = | 1 UGX | 2023-06-15 |
| 1 BHD = | 9813.3154 UGX | 0.0001 BHD = | 1 UGX | 2023-06-14 |
| 1 BHD = | 9874.8054 UGX | 0.0001 BHD = | 1 UGX | 2023-06-13 |
| 1 BHD = | 9887.0083 UGX | 0.0001 BHD = | 1 UGX | 2023-06-12 |
| 1 BHD = | 9885.3927 UGX | 0.0001 BHD = | 1 UGX | 2023-06-11 |
| 1 BHD = | 9866.8973 UGX | 0.0001 BHD = | 1 UGX | 2023-06-10 |
| 1 BHD = | 9863.9135 UGX | 0.0001 BHD = | 1 UGX | 2023-06-09 |
| 1 BHD = | 9825.3902 UGX | 0.0001 BHD = | 1 UGX | 2023-06-08 |
| 1 BHD = | 9914.0504 UGX | 0.0001 BHD = | 1 UGX | 2023-06-07 |
| 1 BHD = | 9917.2208 UGX | 0.0001 BHD = | 1 UGX | 2023-06-06 |
| 1 BHD = | 9885.3889 UGX | 0.0001 BHD = | 1 UGX | 2023-06-05 |
| 1 BHD = | 10005.3938 UGX | 0.0001 BHD = | 1 UGX | 2023-06-04 |
| 1 BHD = | 9975.2098 UGX | 0.0001 BHD = | 1 UGX | 2023-06-03 |
| 1 BHD = | 9920.7791 UGX | 0.0001 BHD = | 1 UGX | 2023-06-02 |
| 1 BHD = | 9902.0055 UGX | 0.0001 BHD = | 1 UGX | 2023-06-01 |
| 1 BHD = | 10018.6486 UGX | 0.0001 BHD = | 1 UGX | 2023-05-31 |
| 1 BHD = | 9985.013 UGX | 0.0001 BHD = | 1 UGX | 2023-05-30 |
| 1 BHD = | 9917.6888 UGX | 0.0001 BHD = | 1 UGX | 2023-05-29 |
| 1 BHD = | 9911.1658 UGX | 0.0001 BHD = | 1 UGX | 2023-05-28 |
| 1 BHD = | 9891.6902 UGX | 0.0001 BHD = | 1 UGX | 2023-05-27 |
| 1 BHD = | 9889.0663 UGX | 0.0001 BHD = | 1 UGX | 2023-05-26 |
| 1 BHD = | 9890.3072 UGX | 0.0001 BHD = | 1 UGX | 2023-05-25 |
| 1 BHD = | 9876.0389 UGX | 0.0001 BHD = | 1 UGX | 2023-05-24 |
| 1 BHD = | 9891.1567 UGX | 0.0001 BHD = | 1 UGX | 2023-05-23 |
| 1 BHD = | 9900.0561 UGX | 0.0001 BHD = | 1 UGX | 2023-05-22 |
| 1 BHD = | 9872.3131 UGX | 0.0001 BHD = | 1 UGX | 2023-05-21 |
| 1 BHD = | 9872.3131 UGX | 0.0001 BHD = | 1 UGX | 2023-05-20 |
| 1 BHD = | 9879.2874 UGX | 0.0001 BHD = | 1 UGX | 2023-05-19 |
| 1 BHD = | 9888.6242 UGX | 0.0001 BHD = | 1 UGX | 2023-05-18 |
| 1 BHD = | 9876.1418 UGX | 0.0001 BHD = | 1 UGX | 2023-05-17 |
| 1 BHD = | 9871.3392 UGX | 0.0001 BHD = | 1 UGX | 2023-05-16 |
| 1 BHD = | 9958.2212 UGX | 0.0001 BHD = | 1 UGX | 2023-05-15 |
| 1 BHD = | 9924.2258 UGX | 0.0001 BHD = | 1 UGX | 2023-05-14 |
| 1 BHD = | 9843.1896 UGX | 0.0001 BHD = | 1 UGX | 2023-05-13 |
| 1 BHD = | 9879.3826 UGX | 0.0001 BHD = | 1 UGX | 2023-05-12 |
| 1 BHD = | 9876.1984 UGX | 0.0001 BHD = | 1 UGX | 2023-05-11 |
| 1 BHD = | 9867.8088 UGX | 0.0001 BHD = | 1 UGX | 2023-05-10 |
| 1 BHD = | 9897.1861 UGX | 0.0001 BHD = | 1 UGX | 2023-05-09 |
| 1 BHD = | 9880.7326 UGX | 0.0001 BHD = | 1 UGX | 2023-05-08 |
| 1 BHD = | 9867.628 UGX | 0.0001 BHD = | 1 UGX | 2023-05-07 |
| 1 BHD = | 9867.628 UGX | 0.0001 BHD = | 1 UGX | 2023-05-06 |
| 1 BHD = | 9866.1885 UGX | 0.0001 BHD = | 1 UGX | 2023-05-05 |
| 1 BHD = | 9870.6087 UGX | 0.0001 BHD = | 1 UGX | 2023-05-04 |
| 1 BHD = | 9876.5249 UGX | 0.0001 BHD = | 1 UGX | 2023-05-03 |
| 1 BHD = | 9905.2898 UGX | 0.0001 BHD = | 1 UGX | 2023-05-02 |
| 1 BHD = | 10020.1859 UGX | 0.0001 BHD = | 1 UGX | 2023-05-01 |
| 1 BHD = | 10039.7537 UGX | 0.0001 BHD = | 1 UGX | 2023-04-30 |
| 1 BHD = | 9908.2442 UGX | 0.0001 BHD = | 1 UGX | 2023-04-29 |
| 1 BHD = | 9907.0353 UGX | 0.0001 BHD = | 1 UGX | 2023-04-28 |
| 1 BHD = | 9969.5538 UGX | 0.0001 BHD = | 1 UGX | 2023-04-27 |
| 1 BHD = | 9979.9993 UGX | 0.0001 BHD = | 1 UGX | 2023-04-26 |
| 1 BHD = | 9933.8917 UGX | 0.0001 BHD = | 1 UGX | 2023-04-25 |
| 1 BHD = | 9897.605 UGX | 0.0001 BHD = | 1 UGX | 2023-04-24 |
| 1 BHD = | 9918.9384 UGX | 0.0001 BHD = | 1 UGX | 2023-04-23 |
| 1 BHD = | 9918.9384 UGX | 0.0001 BHD = | 1 UGX | 2023-04-22 |
| 1 BHD = | 9915.0184 UGX | 0.0001 BHD = | 1 UGX | 2023-04-21 |
| 1 BHD = | 9910.935 UGX | 0.0001 BHD = | 1 UGX | 2023-04-20 |
| 1 BHD = | 9927.7694 UGX | 0.0001 BHD = | 1 UGX | 2023-04-19 |