Last Year History for BHD/UAH
| BHD | UAH | BHD | UAH | Date |
|---|---|---|---|---|
| 1 BHD = | 104.7346 UAH | 0.0095 BHD = | 1 UAH | 2024-04-25 |
| 1 BHD = | 104.4925 UAH | 0.0096 BHD = | 1 UAH | 2024-04-24 |
| 1 BHD = | 105.3863 UAH | 0.0095 BHD = | 1 UAH | 2024-04-23 |
| 1 BHD = | 105.5427 UAH | 0.0095 BHD = | 1 UAH | 2024-04-22 |
| 1 BHD = | 105.5824 UAH | 0.0095 BHD = | 1 UAH | 2024-04-21 |
| 1 BHD = | 105.5824 UAH | 0.0095 BHD = | 1 UAH | 2024-04-20 |
| 1 BHD = | 105.5387 UAH | 0.0095 BHD = | 1 UAH | 2024-04-19 |
| 1 BHD = | 104.5903 UAH | 0.0096 BHD = | 1 UAH | 2024-04-18 |
| 1 BHD = | 105.0759 UAH | 0.0095 BHD = | 1 UAH | 2024-04-17 |
| 1 BHD = | 105.4142 UAH | 0.0095 BHD = | 1 UAH | 2024-04-16 |
| 1 BHD = | 104.6406 UAH | 0.0096 BHD = | 1 UAH | 2024-04-15 |
| 1 BHD = | 104.6355 UAH | 0.0096 BHD = | 1 UAH | 2024-04-14 |
| 1 BHD = | 104.5589 UAH | 0.0096 BHD = | 1 UAH | 2024-04-13 |
| 1 BHD = | 104.0527 UAH | 0.0096 BHD = | 1 UAH | 2024-04-12 |
| 1 BHD = | 104.6682 UAH | 0.0096 BHD = | 1 UAH | 2024-04-11 |
| 1 BHD = | 103.3386 UAH | 0.0097 BHD = | 1 UAH | 2024-04-10 |
| 1 BHD = | 103.1768 UAH | 0.0097 BHD = | 1 UAH | 2024-04-09 |
| 1 BHD = | 103.088 UAH | 0.0097 BHD = | 1 UAH | 2024-04-08 |
| 1 BHD = | 103.002 UAH | 0.0097 BHD = | 1 UAH | 2024-04-07 |
| 1 BHD = | 103.002 UAH | 0.0097 BHD = | 1 UAH | 2024-04-06 |
| 1 BHD = | 103.6698 UAH | 0.0096 BHD = | 1 UAH | 2024-04-05 |
| 1 BHD = | 103.2166 UAH | 0.0097 BHD = | 1 UAH | 2024-04-04 |
| 1 BHD = | 104.1021 UAH | 0.0096 BHD = | 1 UAH | 2024-04-03 |
| 1 BHD = | 104.0195 UAH | 0.0096 BHD = | 1 UAH | 2024-04-02 |
| 1 BHD = | 104.0399 UAH | 0.0096 BHD = | 1 UAH | 2024-04-01 |
| 1 BHD = | 104.0407 UAH | 0.0096 BHD = | 1 UAH | 2024-03-31 |
| 1 BHD = | 104.0407 UAH | 0.0096 BHD = | 1 UAH | 2024-03-30 |
| 1 BHD = | 104.0361 UAH | 0.0096 BHD = | 1 UAH | 2024-03-29 |
| 1 BHD = | 104.2064 UAH | 0.0096 BHD = | 1 UAH | 2024-03-28 |
| 1 BHD = | 104.2879 UAH | 0.0096 BHD = | 1 UAH | 2024-03-27 |
| 1 BHD = | 104.1261 UAH | 0.0096 BHD = | 1 UAH | 2024-03-26 |
| 1 BHD = | 103.5051 UAH | 0.0097 BHD = | 1 UAH | 2024-03-25 |
| 1 BHD = | 103.4842 UAH | 0.0097 BHD = | 1 UAH | 2024-03-24 |
| 1 BHD = | 103.4842 UAH | 0.0097 BHD = | 1 UAH | 2024-03-23 |
| 1 BHD = | 103.7311 UAH | 0.0096 BHD = | 1 UAH | 2024-03-22 |
| 1 BHD = | 102.9856 UAH | 0.0097 BHD = | 1 UAH | 2024-03-21 |
| 1 BHD = | 103.7357 UAH | 0.0096 BHD = | 1 UAH | 2024-03-20 |
| 1 BHD = | 103.7848 UAH | 0.0096 BHD = | 1 UAH | 2024-03-19 |
| 1 BHD = | 102.9627 UAH | 0.0097 BHD = | 1 UAH | 2024-03-18 |
| 1 BHD = | 102.925 UAH | 0.0097 BHD = | 1 UAH | 2024-03-17 |
| 1 BHD = | 102.925 UAH | 0.0097 BHD = | 1 UAH | 2024-03-16 |
| 1 BHD = | 103.2519 UAH | 0.0097 BHD = | 1 UAH | 2024-03-15 |
| 1 BHD = | 102.7823 UAH | 0.0097 BHD = | 1 UAH | 2024-03-14 |
| 1 BHD = | 102.2442 UAH | 0.0098 BHD = | 1 UAH | 2024-03-13 |
| 1 BHD = | 101.9145 UAH | 0.0098 BHD = | 1 UAH | 2024-03-12 |
| 1 BHD = | 101.3371 UAH | 0.0099 BHD = | 1 UAH | 2024-03-11 |
| 1 BHD = | 101.3853 UAH | 0.0099 BHD = | 1 UAH | 2024-03-10 |
| 1 BHD = | 101.3853 UAH | 0.0099 BHD = | 1 UAH | 2024-03-09 |
| 1 BHD = | 100.5497 UAH | 0.0099 BHD = | 1 UAH | 2024-03-08 |
| 1 BHD = | 101.2388 UAH | 0.0099 BHD = | 1 UAH | 2024-03-07 |
| 1 BHD = | 101.9618 UAH | 0.0098 BHD = | 1 UAH | 2024-03-06 |
| 1 BHD = | 101.6954 UAH | 0.0098 BHD = | 1 UAH | 2024-03-05 |
| 1 BHD = | 101.0889 UAH | 0.0099 BHD = | 1 UAH | 2024-03-04 |
| 1 BHD = | 101.2534 UAH | 0.0099 BHD = | 1 UAH | 2024-03-03 |
| 1 BHD = | 101.2534 UAH | 0.0099 BHD = | 1 UAH | 2024-03-02 |
| 1 BHD = | 101.0259 UAH | 0.0099 BHD = | 1 UAH | 2024-03-01 |
| 1 BHD = | 101.0922 UAH | 0.0099 BHD = | 1 UAH | 2024-02-29 |
| 1 BHD = | 101.7224 UAH | 0.0098 BHD = | 1 UAH | 2024-02-28 |
| 1 BHD = | 101.901 UAH | 0.0098 BHD = | 1 UAH | 2024-02-27 |
| 1 BHD = | 101.6686 UAH | 0.0098 BHD = | 1 UAH | 2024-02-26 |
| 1 BHD = | 101.5718 UAH | 0.0098 BHD = | 1 UAH | 2024-02-25 |
| 1 BHD = | 101.5718 UAH | 0.0098 BHD = | 1 UAH | 2024-02-24 |
| 1 BHD = | 102.3616 UAH | 0.0098 BHD = | 1 UAH | 2024-02-23 |
| 1 BHD = | 102.2758 UAH | 0.0098 BHD = | 1 UAH | 2024-02-22 |
| 1 BHD = | 102.0006 UAH | 0.0098 BHD = | 1 UAH | 2024-02-21 |
| 1 BHD = | 101.7213 UAH | 0.0098 BHD = | 1 UAH | 2024-02-20 |
| 1 BHD = | 100.9844 UAH | 0.0099 BHD = | 1 UAH | 2024-02-19 |
| 1 BHD = | 100.982 UAH | 0.0099 BHD = | 1 UAH | 2024-02-18 |
| 1 BHD = | 101.4136 UAH | 0.0099 BHD = | 1 UAH | 2024-02-17 |
| 1 BHD = | 100.3075 UAH | 0.01 BHD = | 1 UAH | 2024-02-16 |
| 1 BHD = | 101.0747 UAH | 0.0099 BHD = | 1 UAH | 2024-02-15 |
| 1 BHD = | 101.8119 UAH | 0.0098 BHD = | 1 UAH | 2024-02-14 |
| 1 BHD = | 100.7607 UAH | 0.0099 BHD = | 1 UAH | 2024-02-13 |
| 1 BHD = | 99.7135 UAH | 0.01 BHD = | 1 UAH | 2024-02-12 |
| 1 BHD = | 99.8983 UAH | 0.01 BHD = | 1 UAH | 2024-02-11 |
| 1 BHD = | 99.8983 UAH | 0.01 BHD = | 1 UAH | 2024-02-10 |
| 1 BHD = | 99.5022 UAH | 0.0101 BHD = | 1 UAH | 2024-02-09 |
| 1 BHD = | 99.6723 UAH | 0.01 BHD = | 1 UAH | 2024-02-08 |
| 1 BHD = | 99.6173 UAH | 0.01 BHD = | 1 UAH | 2024-02-07 |
| 1 BHD = | 99.7204 UAH | 0.01 BHD = | 1 UAH | 2024-02-06 |
| 1 BHD = | 100.4876 UAH | 0.01 BHD = | 1 UAH | 2024-02-05 |
| 1 BHD = | 99.5135 UAH | 0.01 BHD = | 1 UAH | 2024-02-04 |
| 1 BHD = | 99.5135 UAH | 0.01 BHD = | 1 UAH | 2024-02-03 |
| 1 BHD = | 99.1887 UAH | 0.0101 BHD = | 1 UAH | 2024-02-02 |
| 1 BHD = | 99.8668 UAH | 0.01 BHD = | 1 UAH | 2024-02-01 |
| 1 BHD = | 100.4502 UAH | 0.01 BHD = | 1 UAH | 2024-01-31 |
| 1 BHD = | 100.4162 UAH | 0.01 BHD = | 1 UAH | 2024-01-30 |
| 1 BHD = | 100.6654 UAH | 0.0099 BHD = | 1 UAH | 2024-01-29 |
| 1 BHD = | 100.3764 UAH | 0.01 BHD = | 1 UAH | 2024-01-28 |
| 1 BHD = | 100.3764 UAH | 0.01 BHD = | 1 UAH | 2024-01-27 |
| 1 BHD = | 100.2714 UAH | 0.01 BHD = | 1 UAH | 2024-01-26 |
| 1 BHD = | 99.5291 UAH | 0.01 BHD = | 1 UAH | 2024-01-25 |
| 1 BHD = | 99.5171 UAH | 0.01 BHD = | 1 UAH | 2024-01-24 |
| 1 BHD = | 99.2872 UAH | 0.0101 BHD = | 1 UAH | 2024-01-23 |
| 1 BHD = | 99.4005 UAH | 0.0101 BHD = | 1 UAH | 2024-01-22 |
| 1 BHD = | 99.5335 UAH | 0.01 BHD = | 1 UAH | 2024-01-21 |
| 1 BHD = | 99.6084 UAH | 0.01 BHD = | 1 UAH | 2024-01-20 |
| 1 BHD = | 99.9639 UAH | 0.01 BHD = | 1 UAH | 2024-01-19 |
| 1 BHD = | 100.3091 UAH | 0.01 BHD = | 1 UAH | 2024-01-18 |
| 1 BHD = | 100.7641 UAH | 0.0099 BHD = | 1 UAH | 2024-01-17 |
| 1 BHD = | 100.821 UAH | 0.0099 BHD = | 1 UAH | 2024-01-16 |
| 1 BHD = | 100.4353 UAH | 0.01 BHD = | 1 UAH | 2024-01-15 |
| 1 BHD = | 100.404 UAH | 0.01 BHD = | 1 UAH | 2024-01-14 |
| 1 BHD = | 100.404 UAH | 0.01 BHD = | 1 UAH | 2024-01-13 |
| 1 BHD = | 100.4552 UAH | 0.01 BHD = | 1 UAH | 2024-01-12 |
| 1 BHD = | 101.0354 UAH | 0.0099 BHD = | 1 UAH | 2024-01-11 |
| 1 BHD = | 101.219 UAH | 0.0099 BHD = | 1 UAH | 2024-01-10 |
| 1 BHD = | 101.26 UAH | 0.0099 BHD = | 1 UAH | 2024-01-09 |
| 1 BHD = | 100.8609 UAH | 0.0099 BHD = | 1 UAH | 2024-01-08 |
| 1 BHD = | 101.0487 UAH | 0.0099 BHD = | 1 UAH | 2024-01-07 |
| 1 BHD = | 101.0487 UAH | 0.0099 BHD = | 1 UAH | 2024-01-06 |
| 1 BHD = | 100.8696 UAH | 0.0099 BHD = | 1 UAH | 2024-01-05 |
| 1 BHD = | 101.1365 UAH | 0.0099 BHD = | 1 UAH | 2024-01-04 |
| 1 BHD = | 101.2678 UAH | 0.0099 BHD = | 1 UAH | 2024-01-03 |
| 1 BHD = | 101.1645 UAH | 0.0099 BHD = | 1 UAH | 2024-01-02 |
| 1 BHD = | 100.8995 UAH | 0.0099 BHD = | 1 UAH | 2024-01-01 |
| 1 BHD = | 100.8992 UAH | 0.0099 BHD = | 1 UAH | 2023-12-31 |
| 1 BHD = | 100.8795 UAH | 0.0099 BHD = | 1 UAH | 2023-12-30 |
| 1 BHD = | 101.3733 UAH | 0.0099 BHD = | 1 UAH | 2023-12-29 |
| 1 BHD = | 99.6909 UAH | 0.01 BHD = | 1 UAH | 2023-12-28 |
| 1 BHD = | 99.6215 UAH | 0.01 BHD = | 1 UAH | 2023-12-27 |
| 1 BHD = | 99.7196 UAH | 0.01 BHD = | 1 UAH | 2023-12-26 |
| 1 BHD = | 99.8492 UAH | 0.01 BHD = | 1 UAH | 2023-12-25 |
| 1 BHD = | 99.4323 UAH | 0.0101 BHD = | 1 UAH | 2023-12-24 |
| 1 BHD = | 99.6934 UAH | 0.01 BHD = | 1 UAH | 2023-12-23 |
| 1 BHD = | 99.5934 UAH | 0.01 BHD = | 1 UAH | 2023-12-22 |
| 1 BHD = | 99.6816 UAH | 0.01 BHD = | 1 UAH | 2023-12-21 |
| 1 BHD = | 98.8155 UAH | 0.0101 BHD = | 1 UAH | 2023-12-20 |
| 1 BHD = | 98.6583 UAH | 0.0101 BHD = | 1 UAH | 2023-12-19 |
| 1 BHD = | 98.9029 UAH | 0.0101 BHD = | 1 UAH | 2023-12-18 |
| 1 BHD = | 98.2627 UAH | 0.0102 BHD = | 1 UAH | 2023-12-17 |
| 1 BHD = | 98.2627 UAH | 0.0102 BHD = | 1 UAH | 2023-12-16 |
| 1 BHD = | 97.7017 UAH | 0.0102 BHD = | 1 UAH | 2023-12-15 |
| 1 BHD = | 97.2161 UAH | 0.0103 BHD = | 1 UAH | 2023-12-14 |
| 1 BHD = | 98.2021 UAH | 0.0102 BHD = | 1 UAH | 2023-12-13 |
| 1 BHD = | 97.8927 UAH | 0.0102 BHD = | 1 UAH | 2023-12-12 |
| 1 BHD = | 97.604 UAH | 0.0102 BHD = | 1 UAH | 2023-12-11 |
| 1 BHD = | 97.4348 UAH | 0.0103 BHD = | 1 UAH | 2023-12-10 |
| 1 BHD = | 97.4348 UAH | 0.0103 BHD = | 1 UAH | 2023-12-09 |
| 1 BHD = | 97.14 UAH | 0.0103 BHD = | 1 UAH | 2023-12-08 |
| 1 BHD = | 97.451 UAH | 0.0103 BHD = | 1 UAH | 2023-12-07 |
| 1 BHD = | 97.559 UAH | 0.0103 BHD = | 1 UAH | 2023-12-06 |
| 1 BHD = | 97.2703 UAH | 0.0103 BHD = | 1 UAH | 2023-12-05 |
| 1 BHD = | 96.9571 UAH | 0.0103 BHD = | 1 UAH | 2023-12-03 |
| 1 BHD = | 96.3693 UAH | 0.0104 BHD = | 1 UAH | 2023-12-02 |
| 1 BHD = | 96.798 UAH | 0.0103 BHD = | 1 UAH | 2023-12-01 |
| 1 BHD = | 96.5157 UAH | 0.0104 BHD = | 1 UAH | 2023-11-30 |
| 1 BHD = | 96.6925 UAH | 0.0103 BHD = | 1 UAH | 2023-11-29 |
| 1 BHD = | 96.045 UAH | 0.0104 BHD = | 1 UAH | 2023-11-28 |
| 1 BHD = | 96.1516 UAH | 0.0104 BHD = | 1 UAH | 2023-11-27 |
| 1 BHD = | 95.7862 UAH | 0.0104 BHD = | 1 UAH | 2023-11-26 |
| 1 BHD = | 95.2232 UAH | 0.0105 BHD = | 1 UAH | 2023-11-25 |
| 1 BHD = | 95.6945 UAH | 0.0104 BHD = | 1 UAH | 2023-11-24 |
| 1 BHD = | 95.6211 UAH | 0.0105 BHD = | 1 UAH | 2023-11-23 |
| 1 BHD = | 95.7216 UAH | 0.0104 BHD = | 1 UAH | 2023-11-22 |
| 1 BHD = | 96.0159 UAH | 0.0104 BHD = | 1 UAH | 2023-11-21 |
| 1 BHD = | 95.2812 UAH | 0.0105 BHD = | 1 UAH | 2023-11-20 |
| 1 BHD = | 95.8693 UAH | 0.0104 BHD = | 1 UAH | 2023-11-19 |
| 1 BHD = | 95.7718 UAH | 0.0104 BHD = | 1 UAH | 2023-11-18 |
| 1 BHD = | 95.3443 UAH | 0.0105 BHD = | 1 UAH | 2023-11-17 |
| 1 BHD = | 96.0643 UAH | 0.0104 BHD = | 1 UAH | 2023-11-16 |
| 1 BHD = | 96.2334 UAH | 0.0104 BHD = | 1 UAH | 2023-11-15 |
| 1 BHD = | 95.0184 UAH | 0.0105 BHD = | 1 UAH | 2023-11-14 |
| 1 BHD = | 95.9703 UAH | 0.0104 BHD = | 1 UAH | 2023-11-13 |
| 1 BHD = | 96.0405 UAH | 0.0104 BHD = | 1 UAH | 2023-11-12 |
| 1 BHD = | 95.7814 UAH | 0.0104 BHD = | 1 UAH | 2023-11-11 |
| 1 BHD = | 95.4278 UAH | 0.0105 BHD = | 1 UAH | 2023-11-10 |
| 1 BHD = | 95.7706 UAH | 0.0104 BHD = | 1 UAH | 2023-11-09 |
| 1 BHD = | 95.2791 UAH | 0.0105 BHD = | 1 UAH | 2023-11-08 |
| 1 BHD = | 95.3941 UAH | 0.0105 BHD = | 1 UAH | 2023-11-07 |
| 1 BHD = | 95.9883 UAH | 0.0104 BHD = | 1 UAH | 2023-11-06 |
| 1 BHD = | 95.9456 UAH | 0.0104 BHD = | 1 UAH | 2023-11-05 |
| 1 BHD = | 95.8902 UAH | 0.0104 BHD = | 1 UAH | 2023-11-04 |
| 1 BHD = | 95.1045 UAH | 0.0105 BHD = | 1 UAH | 2023-11-03 |
| 1 BHD = | 96.234 UAH | 0.0104 BHD = | 1 UAH | 2023-11-02 |
| 1 BHD = | 95.8635 UAH | 0.0104 BHD = | 1 UAH | 2023-11-01 |
| 1 BHD = | 96.0884 UAH | 0.0104 BHD = | 1 UAH | 2023-10-31 |
| 1 BHD = | 96.3157 UAH | 0.0104 BHD = | 1 UAH | 2023-10-30 |
| 1 BHD = | 96.7204 UAH | 0.0103 BHD = | 1 UAH | 2023-10-29 |
| 1 BHD = | 96.5723 UAH | 0.0104 BHD = | 1 UAH | 2023-10-28 |
| 1 BHD = | 96.3635 UAH | 0.0104 BHD = | 1 UAH | 2023-10-27 |
| 1 BHD = | 96.5859 UAH | 0.0104 BHD = | 1 UAH | 2023-10-26 |
| 1 BHD = | 97.0245 UAH | 0.0103 BHD = | 1 UAH | 2023-10-25 |
| 1 BHD = | 97.2153 UAH | 0.0103 BHD = | 1 UAH | 2023-10-24 |
| 1 BHD = | 96.2459 UAH | 0.0104 BHD = | 1 UAH | 2023-10-23 |
| 1 BHD = | 97.0714 UAH | 0.0103 BHD = | 1 UAH | 2023-10-22 |
| 1 BHD = | 96.9122 UAH | 0.0103 BHD = | 1 UAH | 2023-10-21 |
| 1 BHD = | 96.7202 UAH | 0.0103 BHD = | 1 UAH | 2023-10-20 |
| 1 BHD = | 96.886 UAH | 0.0103 BHD = | 1 UAH | 2023-10-19 |
| 1 BHD = | 97.2909 UAH | 0.0103 BHD = | 1 UAH | 2023-10-18 |
| 1 BHD = | 96.7531 UAH | 0.0103 BHD = | 1 UAH | 2023-10-17 |
| 1 BHD = | 96.2569 UAH | 0.0104 BHD = | 1 UAH | 2023-10-16 |
| 1 BHD = | 96.4283 UAH | 0.0104 BHD = | 1 UAH | 2023-10-15 |
| 1 BHD = | 96.466 UAH | 0.0104 BHD = | 1 UAH | 2023-10-14 |
| 1 BHD = | 96.5028 UAH | 0.0104 BHD = | 1 UAH | 2023-10-13 |
| 1 BHD = | 97.3998 UAH | 0.0103 BHD = | 1 UAH | 2023-10-12 |
| 1 BHD = | 96.5824 UAH | 0.0104 BHD = | 1 UAH | 2023-10-11 |
| 1 BHD = | 96.5738 UAH | 0.0104 BHD = | 1 UAH | 2023-10-10 |
| 1 BHD = | 96.538 UAH | 0.0104 BHD = | 1 UAH | 2023-10-09 |
| 1 BHD = | 97.4937 UAH | 0.0103 BHD = | 1 UAH | 2023-10-08 |
| 1 BHD = | 96.5826 UAH | 0.0104 BHD = | 1 UAH | 2023-10-07 |
| 1 BHD = | 96.7716 UAH | 0.0103 BHD = | 1 UAH | 2023-10-06 |
| 1 BHD = | 96.8956 UAH | 0.0103 BHD = | 1 UAH | 2023-10-05 |
| 1 BHD = | 97.016 UAH | 0.0103 BHD = | 1 UAH | 2023-10-04 |
| 1 BHD = | 97.2485 UAH | 0.0103 BHD = | 1 UAH | 2023-10-03 |
| 1 BHD = | 98.056 UAH | 0.0102 BHD = | 1 UAH | 2023-10-02 |
| 1 BHD = | 98.1672 UAH | 0.0102 BHD = | 1 UAH | 2023-10-01 |
| 1 BHD = | 97.9539 UAH | 0.0102 BHD = | 1 UAH | 2023-09-30 |
| 1 BHD = | 98.175 UAH | 0.0102 BHD = | 1 UAH | 2023-09-29 |
| 1 BHD = | 97.7276 UAH | 0.0102 BHD = | 1 UAH | 2023-09-28 |
| 1 BHD = | 98.3024 UAH | 0.0102 BHD = | 1 UAH | 2023-09-27 |
| 1 BHD = | 98.2998 UAH | 0.0102 BHD = | 1 UAH | 2023-09-26 |
| 1 BHD = | 98.4566 UAH | 0.0102 BHD = | 1 UAH | 2023-09-25 |
| 1 BHD = | 98.1539 UAH | 0.0102 BHD = | 1 UAH | 2023-09-24 |
| 1 BHD = | 97.9827 UAH | 0.0102 BHD = | 1 UAH | 2023-09-23 |
| 1 BHD = | 97.6326 UAH | 0.0102 BHD = | 1 UAH | 2023-09-22 |
| 1 BHD = | 97.9176 UAH | 0.0102 BHD = | 1 UAH | 2023-09-21 |
| 1 BHD = | 98.643 UAH | 0.0101 BHD = | 1 UAH | 2023-09-20 |
| 1 BHD = | 98.1276 UAH | 0.0102 BHD = | 1 UAH | 2023-09-19 |
| 1 BHD = | 97.7585 UAH | 0.0102 BHD = | 1 UAH | 2023-09-18 |
| 1 BHD = | 97.9609 UAH | 0.0102 BHD = | 1 UAH | 2023-09-17 |
| 1 BHD = | 97.9471 UAH | 0.0102 BHD = | 1 UAH | 2023-09-16 |
| 1 BHD = | 97.8143 UAH | 0.0102 BHD = | 1 UAH | 2023-09-15 |
| 1 BHD = | 98.8239 UAH | 0.0101 BHD = | 1 UAH | 2023-09-14 |
| 1 BHD = | 97.9405 UAH | 0.0102 BHD = | 1 UAH | 2023-09-13 |
| 1 BHD = | 97.0869 UAH | 0.0103 BHD = | 1 UAH | 2023-09-12 |
| 1 BHD = | 97.8437 UAH | 0.0102 BHD = | 1 UAH | 2023-09-11 |
| 1 BHD = | 97.9521 UAH | 0.0102 BHD = | 1 UAH | 2023-09-10 |
| 1 BHD = | 97.8437 UAH | 0.0102 BHD = | 1 UAH | 2023-09-09 |
| 1 BHD = | 97.9547 UAH | 0.0102 BHD = | 1 UAH | 2023-09-08 |
| 1 BHD = | 97.8964 UAH | 0.0102 BHD = | 1 UAH | 2023-09-07 |
| 1 BHD = | 98.1474 UAH | 0.0102 BHD = | 1 UAH | 2023-09-06 |
| 1 BHD = | 98.1459 UAH | 0.0102 BHD = | 1 UAH | 2023-09-05 |
| 1 BHD = | 98.0509 UAH | 0.0102 BHD = | 1 UAH | 2023-09-04 |
| 1 BHD = | 98.1381 UAH | 0.0102 BHD = | 1 UAH | 2023-09-03 |
| 1 BHD = | 97.9673 UAH | 0.0102 BHD = | 1 UAH | 2023-09-02 |
| 1 BHD = | 98.4192 UAH | 0.0102 BHD = | 1 UAH | 2023-09-01 |
| 1 BHD = | 98.2707 UAH | 0.0102 BHD = | 1 UAH | 2023-08-31 |
| 1 BHD = | 97.5758 UAH | 0.0102 BHD = | 1 UAH | 2023-08-30 |
| 1 BHD = | 97.3978 UAH | 0.0103 BHD = | 1 UAH | 2023-08-29 |
| 1 BHD = | 97.847 UAH | 0.0102 BHD = | 1 UAH | 2023-08-28 |
| 1 BHD = | 97.8966 UAH | 0.0102 BHD = | 1 UAH | 2023-08-27 |
| 1 BHD = | 97.9528 UAH | 0.0102 BHD = | 1 UAH | 2023-08-26 |
| 1 BHD = | 98.0196 UAH | 0.0102 BHD = | 1 UAH | 2023-08-25 |
| 1 BHD = | 98.5079 UAH | 0.0102 BHD = | 1 UAH | 2023-08-24 |
| 1 BHD = | 97.4164 UAH | 0.0103 BHD = | 1 UAH | 2023-08-23 |
| 1 BHD = | 98.3238 UAH | 0.0102 BHD = | 1 UAH | 2023-08-22 |
| 1 BHD = | 97.9669 UAH | 0.0102 BHD = | 1 UAH | 2023-08-21 |
| 1 BHD = | 98.0717 UAH | 0.0102 BHD = | 1 UAH | 2023-08-20 |
| 1 BHD = | 97.7134 UAH | 0.0102 BHD = | 1 UAH | 2023-08-19 |
| 1 BHD = | 97.9524 UAH | 0.0102 BHD = | 1 UAH | 2023-08-18 |
| 1 BHD = | 97.9488 UAH | 0.0102 BHD = | 1 UAH | 2023-08-17 |
| 1 BHD = | 98.44 UAH | 0.0102 BHD = | 1 UAH | 2023-08-16 |
| 1 BHD = | 98.2469 UAH | 0.0102 BHD = | 1 UAH | 2023-08-15 |
| 1 BHD = | 98.3225 UAH | 0.0102 BHD = | 1 UAH | 2023-08-14 |
| 1 BHD = | 98.2206 UAH | 0.0102 BHD = | 1 UAH | 2023-08-13 |
| 1 BHD = | 97.9743 UAH | 0.0102 BHD = | 1 UAH | 2023-08-12 |
| 1 BHD = | 98.2421 UAH | 0.0102 BHD = | 1 UAH | 2023-08-11 |
| 1 BHD = | 97.8368 UAH | 0.0102 BHD = | 1 UAH | 2023-08-10 |
| 1 BHD = | 97.9988 UAH | 0.0102 BHD = | 1 UAH | 2023-08-09 |
| 1 BHD = | 97.452 UAH | 0.0103 BHD = | 1 UAH | 2023-08-08 |
| 1 BHD = | 97.8055 UAH | 0.0102 BHD = | 1 UAH | 2023-08-07 |
| 1 BHD = | 98.1183 UAH | 0.0102 BHD = | 1 UAH | 2023-08-06 |
| 1 BHD = | 97.9705 UAH | 0.0102 BHD = | 1 UAH | 2023-08-05 |
| 1 BHD = | 97.2511 UAH | 0.0103 BHD = | 1 UAH | 2023-08-04 |
| 1 BHD = | 97.7928 UAH | 0.0102 BHD = | 1 UAH | 2023-08-03 |
| 1 BHD = | 98.3301 UAH | 0.0102 BHD = | 1 UAH | 2023-08-02 |
| 1 BHD = | 97.9489 UAH | 0.0102 BHD = | 1 UAH | 2023-08-01 |
| 1 BHD = | 98.393 UAH | 0.0102 BHD = | 1 UAH | 2023-07-31 |
| 1 BHD = | 98.2385 UAH | 0.0102 BHD = | 1 UAH | 2023-07-30 |
| 1 BHD = | 97.9746 UAH | 0.0102 BHD = | 1 UAH | 2023-07-29 |
| 1 BHD = | 97.585 UAH | 0.0102 BHD = | 1 UAH | 2023-07-28 |
| 1 BHD = | 99.3737 UAH | 0.0101 BHD = | 1 UAH | 2023-07-27 |
| 1 BHD = | 97.9313 UAH | 0.0102 BHD = | 1 UAH | 2023-07-26 |
| 1 BHD = | 97.9878 UAH | 0.0102 BHD = | 1 UAH | 2023-07-25 |
| 1 BHD = | 98.1954 UAH | 0.0102 BHD = | 1 UAH | 2023-07-24 |
| 1 BHD = | 97.9835 UAH | 0.0102 BHD = | 1 UAH | 2023-07-23 |
| 1 BHD = | 97.5144 UAH | 0.0103 BHD = | 1 UAH | 2023-07-22 |
| 1 BHD = | 97.4399 UAH | 0.0103 BHD = | 1 UAH | 2023-07-21 |
| 1 BHD = | 98.5577 UAH | 0.0101 BHD = | 1 UAH | 2023-07-20 |
| 1 BHD = | 97.4642 UAH | 0.0103 BHD = | 1 UAH | 2023-07-19 |
| 1 BHD = | 98.2059 UAH | 0.0102 BHD = | 1 UAH | 2023-07-18 |
| 1 BHD = | 97.3794 UAH | 0.0103 BHD = | 1 UAH | 2023-07-17 |
| 1 BHD = | 97.6034 UAH | 0.0102 BHD = | 1 UAH | 2023-07-16 |
| 1 BHD = | 97.4006 UAH | 0.0103 BHD = | 1 UAH | 2023-07-15 |
| 1 BHD = | 97.2448 UAH | 0.0103 BHD = | 1 UAH | 2023-07-14 |
| 1 BHD = | 97.5154 UAH | 0.0103 BHD = | 1 UAH | 2023-07-13 |
| 1 BHD = | 96.9466 UAH | 0.0103 BHD = | 1 UAH | 2023-07-12 |
| 1 BHD = | 97.8749 UAH | 0.0102 BHD = | 1 UAH | 2023-07-11 |
| 1 BHD = | 97.5379 UAH | 0.0103 BHD = | 1 UAH | 2023-07-10 |
| 1 BHD = | 98.097 UAH | 0.0102 BHD = | 1 UAH | 2023-07-09 |
| 1 BHD = | 97.9769 UAH | 0.0102 BHD = | 1 UAH | 2023-07-08 |
| 1 BHD = | 97.2082 UAH | 0.0103 BHD = | 1 UAH | 2023-07-07 |
| 1 BHD = | 98.0015 UAH | 0.0102 BHD = | 1 UAH | 2023-07-06 |
| 1 BHD = | 98.2263 UAH | 0.0102 BHD = | 1 UAH | 2023-07-05 |
| 1 BHD = | 98.0372 UAH | 0.0102 BHD = | 1 UAH | 2023-07-04 |
| 1 BHD = | 97.8036 UAH | 0.0102 BHD = | 1 UAH | 2023-07-03 |
| 1 BHD = | 97.631 UAH | 0.0102 BHD = | 1 UAH | 2023-07-02 |
| 1 BHD = | 98.0689 UAH | 0.0102 BHD = | 1 UAH | 2023-07-01 |
| 1 BHD = | 97.9802 UAH | 0.0102 BHD = | 1 UAH | 2023-06-30 |
| 1 BHD = | 98.4463 UAH | 0.0102 BHD = | 1 UAH | 2023-06-29 |
| 1 BHD = | 98.3844 UAH | 0.0102 BHD = | 1 UAH | 2023-06-28 |
| 1 BHD = | 97.9459 UAH | 0.0102 BHD = | 1 UAH | 2023-06-27 |
| 1 BHD = | 97.963 UAH | 0.0102 BHD = | 1 UAH | 2023-06-26 |
| 1 BHD = | 98.0526 UAH | 0.0102 BHD = | 1 UAH | 2023-06-25 |
| 1 BHD = | 97.3692 UAH | 0.0103 BHD = | 1 UAH | 2023-06-23 |
| 1 BHD = | 98.4112 UAH | 0.0102 BHD = | 1 UAH | 2023-06-22 |
| 1 BHD = | 97.3284 UAH | 0.0103 BHD = | 1 UAH | 2023-06-21 |
| 1 BHD = | 98.0781 UAH | 0.0102 BHD = | 1 UAH | 2023-06-20 |
| 1 BHD = | 97.9724 UAH | 0.0102 BHD = | 1 UAH | 2023-06-19 |
| 1 BHD = | 98.3233 UAH | 0.0102 BHD = | 1 UAH | 2023-06-18 |
| 1 BHD = | 98.0596 UAH | 0.0102 BHD = | 1 UAH | 2023-06-17 |
| 1 BHD = | 97.8587 UAH | 0.0102 BHD = | 1 UAH | 2023-06-16 |
| 1 BHD = | 97.0753 UAH | 0.0103 BHD = | 1 UAH | 2023-06-15 |
| 1 BHD = | 97.7018 UAH | 0.0102 BHD = | 1 UAH | 2023-06-14 |
| 1 BHD = | 98.0194 UAH | 0.0102 BHD = | 1 UAH | 2023-06-13 |
| 1 BHD = | 98.0728 UAH | 0.0102 BHD = | 1 UAH | 2023-06-12 |
| 1 BHD = | 98.1454 UAH | 0.0102 BHD = | 1 UAH | 2023-06-11 |
| 1 BHD = | 97.9613 UAH | 0.0102 BHD = | 1 UAH | 2023-06-10 |
| 1 BHD = | 97.9316 UAH | 0.0102 BHD = | 1 UAH | 2023-06-09 |
| 1 BHD = | 97.4717 UAH | 0.0103 BHD = | 1 UAH | 2023-06-08 |
| 1 BHD = | 98.0184 UAH | 0.0102 BHD = | 1 UAH | 2023-06-07 |
| 1 BHD = | 97.9293 UAH | 0.0102 BHD = | 1 UAH | 2023-06-06 |
| 1 BHD = | 97.7502 UAH | 0.0102 BHD = | 1 UAH | 2023-06-05 |
| 1 BHD = | 98.8099 UAH | 0.0101 BHD = | 1 UAH | 2023-06-04 |
| 1 BHD = | 98.5067 UAH | 0.0102 BHD = | 1 UAH | 2023-06-03 |
| 1 BHD = | 97.9692 UAH | 0.0102 BHD = | 1 UAH | 2023-06-02 |
| 1 BHD = | 97.4918 UAH | 0.0103 BHD = | 1 UAH | 2023-06-01 |
| 1 BHD = | 97.8776 UAH | 0.0102 BHD = | 1 UAH | 2023-05-31 |
| 1 BHD = | 97.9313 UAH | 0.0102 BHD = | 1 UAH | 2023-05-30 |
| 1 BHD = | 97.4662 UAH | 0.0103 BHD = | 1 UAH | 2023-05-29 |
| 1 BHD = | 98.179 UAH | 0.0102 BHD = | 1 UAH | 2023-05-28 |
| 1 BHD = | 97.9821 UAH | 0.0102 BHD = | 1 UAH | 2023-05-27 |
| 1 BHD = | 97.9561 UAH | 0.0102 BHD = | 1 UAH | 2023-05-26 |
| 1 BHD = | 97.9258 UAH | 0.0102 BHD = | 1 UAH | 2023-05-25 |
| 1 BHD = | 97.8296 UAH | 0.0102 BHD = | 1 UAH | 2023-05-24 |
| 1 BHD = | 97.9377 UAH | 0.0102 BHD = | 1 UAH | 2023-05-23 |
| 1 BHD = | 98.1925 UAH | 0.0102 BHD = | 1 UAH | 2023-05-22 |
| 1 BHD = | 97.8853 UAH | 0.0102 BHD = | 1 UAH | 2023-05-21 |
| 1 BHD = | 97.8853 UAH | 0.0102 BHD = | 1 UAH | 2023-05-20 |
| 1 BHD = | 97.9528 UAH | 0.0102 BHD = | 1 UAH | 2023-05-19 |
| 1 BHD = | 97.9897 UAH | 0.0102 BHD = | 1 UAH | 2023-05-18 |
| 1 BHD = | 97.931 UAH | 0.0102 BHD = | 1 UAH | 2023-05-17 |
| 1 BHD = | 97.9578 UAH | 0.0102 BHD = | 1 UAH | 2023-05-16 |
| 1 BHD = | 98.8124 UAH | 0.0101 BHD = | 1 UAH | 2023-05-15 |
| 1 BHD = | 98.4738 UAH | 0.0102 BHD = | 1 UAH | 2023-05-14 |
| 1 BHD = | 97.6697 UAH | 0.0102 BHD = | 1 UAH | 2023-05-13 |
| 1 BHD = | 98.0287 UAH | 0.0102 BHD = | 1 UAH | 2023-05-12 |
| 1 BHD = | 97.9152 UAH | 0.0102 BHD = | 1 UAH | 2023-05-11 |
| 1 BHD = | 97.5501 UAH | 0.0103 BHD = | 1 UAH | 2023-05-10 |
| 1 BHD = | 97.9724 UAH | 0.0102 BHD = | 1 UAH | 2023-05-09 |
| 1 BHD = | 97.9791 UAH | 0.0102 BHD = | 1 UAH | 2023-05-08 |
| 1 BHD = | 97.9852 UAH | 0.0102 BHD = | 1 UAH | 2023-05-07 |
| 1 BHD = | 97.9852 UAH | 0.0102 BHD = | 1 UAH | 2023-05-06 |
| 1 BHD = | 97.9709 UAH | 0.0102 BHD = | 1 UAH | 2023-05-05 |
| 1 BHD = | 97.944 UAH | 0.0102 BHD = | 1 UAH | 2023-05-04 |
| 1 BHD = | 97.9469 UAH | 0.0102 BHD = | 1 UAH | 2023-05-03 |
| 1 BHD = | 97.3298 UAH | 0.0103 BHD = | 1 UAH | 2023-05-02 |
| 1 BHD = | 99.0359 UAH | 0.0101 BHD = | 1 UAH | 2023-05-01 |
| 1 BHD = | 97.9285 UAH | 0.0102 BHD = | 1 UAH | 2023-04-30 |
| 1 BHD = | 96.6457 UAH | 0.0103 BHD = | 1 UAH | 2023-04-29 |
| 1 BHD = | 97.9155 UAH | 0.0102 BHD = | 1 UAH | 2023-04-28 |
| 1 BHD = | 97.9329 UAH | 0.0102 BHD = | 1 UAH | 2023-04-27 |
| 1 BHD = | 98.0349 UAH | 0.0102 BHD = | 1 UAH | 2023-04-26 |
| 1 BHD = | 97.4711 UAH | 0.0103 BHD = | 1 UAH | 2023-04-25 |