Last Year History for BHD/TZS
| BHD | TZS | BHD | TZS | Date |
|---|---|---|---|---|
| 1 BHD = | 6856.7821 TZS | 0.0001 BHD = | 1 TZS | 2024-04-22 |
| 1 BHD = | 6855.0327 TZS | 0.0001 BHD = | 1 TZS | 2024-04-21 |
| 1 BHD = | 6855.0327 TZS | 0.0001 BHD = | 1 TZS | 2024-04-20 |
| 1 BHD = | 6870.6462 TZS | 0.0001 BHD = | 1 TZS | 2024-04-19 |
| 1 BHD = | 6857.3096 TZS | 0.0001 BHD = | 1 TZS | 2024-04-18 |
| 1 BHD = | 6860.4398 TZS | 0.0001 BHD = | 1 TZS | 2024-04-17 |
| 1 BHD = | 6859.6752 TZS | 0.0001 BHD = | 1 TZS | 2024-04-16 |
| 1 BHD = | 6855.3321 TZS | 0.0001 BHD = | 1 TZS | 2024-04-15 |
| 1 BHD = | 6845.0027 TZS | 0.0001 BHD = | 1 TZS | 2024-04-14 |
| 1 BHD = | 6843.5921 TZS | 0.0001 BHD = | 1 TZS | 2024-04-13 |
| 1 BHD = | 6844.3183 TZS | 0.0001 BHD = | 1 TZS | 2024-04-12 |
| 1 BHD = | 6845.0991 TZS | 0.0001 BHD = | 1 TZS | 2024-04-11 |
| 1 BHD = | 6843.7736 TZS | 0.0001 BHD = | 1 TZS | 2024-04-10 |
| 1 BHD = | 6843.8644 TZS | 0.0001 BHD = | 1 TZS | 2024-04-09 |
| 1 BHD = | 6830.6192 TZS | 0.0001 BHD = | 1 TZS | 2024-04-08 |
| 1 BHD = | 6842.8349 TZS | 0.0001 BHD = | 1 TZS | 2024-04-07 |
| 1 BHD = | 6842.8349 TZS | 0.0001 BHD = | 1 TZS | 2024-04-06 |
| 1 BHD = | 6845.1173 TZS | 0.0001 BHD = | 1 TZS | 2024-04-05 |
| 1 BHD = | 6843.8644 TZS | 0.0001 BHD = | 1 TZS | 2024-04-04 |
| 1 BHD = | 6843.9007 TZS | 0.0001 BHD = | 1 TZS | 2024-04-03 |
| 1 BHD = | 6844.6088 TZS | 0.0001 BHD = | 1 TZS | 2024-04-02 |
| 1 BHD = | 6806.1507 TZS | 0.0001 BHD = | 1 TZS | 2024-04-01 |
| 1 BHD = | 6843.1327 TZS | 0.0001 BHD = | 1 TZS | 2024-03-31 |
| 1 BHD = | 6843.1327 TZS | 0.0001 BHD = | 1 TZS | 2024-03-30 |
| 1 BHD = | 6840.8364 TZS | 0.0001 BHD = | 1 TZS | 2024-03-29 |
| 1 BHD = | 6830.7461 TZS | 0.0001 BHD = | 1 TZS | 2024-03-28 |
| 1 BHD = | 6804.3272 TZS | 0.0001 BHD = | 1 TZS | 2024-03-27 |
| 1 BHD = | 6799.8514 TZS | 0.0001 BHD = | 1 TZS | 2024-03-26 |
| 1 BHD = | 6781.3795 TZS | 0.0001 BHD = | 1 TZS | 2024-03-25 |
| 1 BHD = | 6768.518 TZS | 0.0001 BHD = | 1 TZS | 2024-03-24 |
| 1 BHD = | 6768.518 TZS | 0.0001 BHD = | 1 TZS | 2024-03-23 |
| 1 BHD = | 6769.8772 TZS | 0.0001 BHD = | 1 TZS | 2024-03-22 |
| 1 BHD = | 6764.8768 TZS | 0.0001 BHD = | 1 TZS | 2024-03-21 |
| 1 BHD = | 6764.6794 TZS | 0.0001 BHD = | 1 TZS | 2024-03-20 |
| 1 BHD = | 6771.0088 TZS | 0.0001 BHD = | 1 TZS | 2024-03-19 |
| 1 BHD = | 6770.7214 TZS | 0.0001 BHD = | 1 TZS | 2024-03-18 |
| 1 BHD = | 6783.9618 TZS | 0.0001 BHD = | 1 TZS | 2024-03-17 |
| 1 BHD = | 6783.9618 TZS | 0.0001 BHD = | 1 TZS | 2024-03-16 |
| 1 BHD = | 6768.5172 TZS | 0.0001 BHD = | 1 TZS | 2024-03-15 |
| 1 BHD = | 6765.2896 TZS | 0.0001 BHD = | 1 TZS | 2024-03-14 |
| 1 BHD = | 6765.3613 TZS | 0.0001 BHD = | 1 TZS | 2024-03-13 |
| 1 BHD = | 6772.5659 TZS | 0.0001 BHD = | 1 TZS | 2024-03-12 |
| 1 BHD = | 6764.9485 TZS | 0.0001 BHD = | 1 TZS | 2024-03-11 |
| 1 BHD = | 6764.438 TZS | 0.0001 BHD = | 1 TZS | 2024-03-10 |
| 1 BHD = | 6764.438 TZS | 0.0001 BHD = | 1 TZS | 2024-03-09 |
| 1 BHD = | 6765.2357 TZS | 0.0001 BHD = | 1 TZS | 2024-03-08 |
| 1 BHD = | 6765.6126 TZS | 0.0001 BHD = | 1 TZS | 2024-03-07 |
| 1 BHD = | 6766.7078 TZS | 0.0001 BHD = | 1 TZS | 2024-03-06 |
| 1 BHD = | 6766.7258 TZS | 0.0001 BHD = | 1 TZS | 2024-03-05 |
| 1 BHD = | 6767.3902 TZS | 0.0001 BHD = | 1 TZS | 2024-03-04 |
| 1 BHD = | 6765.0793 TZS | 0.0001 BHD = | 1 TZS | 2024-03-03 |
| 1 BHD = | 6765.0793 TZS | 0.0001 BHD = | 1 TZS | 2024-03-02 |
| 1 BHD = | 6766.5103 TZS | 0.0001 BHD = | 1 TZS | 2024-03-01 |
| 1 BHD = | 6765.0742 TZS | 0.0001 BHD = | 1 TZS | 2024-02-29 |
| 1 BHD = | 6764.4999 TZS | 0.0001 BHD = | 1 TZS | 2024-02-28 |
| 1 BHD = | 6764.482 TZS | 0.0001 BHD = | 1 TZS | 2024-02-27 |
| 1 BHD = | 6766.636 TZS | 0.0001 BHD = | 1 TZS | 2024-02-26 |
| 1 BHD = | 6766.9221 TZS | 0.0001 BHD = | 1 TZS | 2024-02-25 |
| 1 BHD = | 6766.9221 TZS | 0.0001 BHD = | 1 TZS | 2024-02-24 |
| 1 BHD = | 6766.4385 TZS | 0.0001 BHD = | 1 TZS | 2024-02-23 |
| 1 BHD = | 6767.6955 TZS | 0.0001 BHD = | 1 TZS | 2024-02-22 |
| 1 BHD = | 6754.4793 TZS | 0.0001 BHD = | 1 TZS | 2024-02-21 |
| 1 BHD = | 6725.351 TZS | 0.0001 BHD = | 1 TZS | 2024-02-20 |
| 1 BHD = | 6752.8305 TZS | 0.0001 BHD = | 1 TZS | 2024-02-19 |
| 1 BHD = | 6738.1276 TZS | 0.0001 BHD = | 1 TZS | 2024-02-18 |
| 1 BHD = | 6777.8645 TZS | 0.0001 BHD = | 1 TZS | 2024-02-17 |
| 1 BHD = | 6726.1183 TZS | 0.0001 BHD = | 1 TZS | 2024-02-16 |
| 1 BHD = | 6738.6875 TZS | 0.0001 BHD = | 1 TZS | 2024-02-15 |
| 1 BHD = | 6751.5407 TZS | 0.0001 BHD = | 1 TZS | 2024-02-14 |
| 1 BHD = | 6752.8126 TZS | 0.0001 BHD = | 1 TZS | 2024-02-13 |
| 1 BHD = | 6738.5624 TZS | 0.0001 BHD = | 1 TZS | 2024-02-12 |
| 1 BHD = | 6699.0023 TZS | 0.0001 BHD = | 1 TZS | 2024-02-11 |
| 1 BHD = | 6699.0023 TZS | 0.0001 BHD = | 1 TZS | 2024-02-10 |
| 1 BHD = | 6699.532 TZS | 0.0001 BHD = | 1 TZS | 2024-02-09 |
| 1 BHD = | 6752.0601 TZS | 0.0001 BHD = | 1 TZS | 2024-02-08 |
| 1 BHD = | 6740.8335 TZS | 0.0001 BHD = | 1 TZS | 2024-02-07 |
| 1 BHD = | 6751.9885 TZS | 0.0001 BHD = | 1 TZS | 2024-02-06 |
| 1 BHD = | 6737.8652 TZS | 0.0001 BHD = | 1 TZS | 2024-02-05 |
| 1 BHD = | 6697.7748 TZS | 0.0001 BHD = | 1 TZS | 2024-02-04 |
| 1 BHD = | 6697.7748 TZS | 0.0001 BHD = | 1 TZS | 2024-02-03 |
| 1 BHD = | 6751.7019 TZS | 0.0001 BHD = | 1 TZS | 2024-02-02 |
| 1 BHD = | 6751.3436 TZS | 0.0001 BHD = | 1 TZS | 2024-02-01 |
| 1 BHD = | 6751.9526 TZS | 0.0001 BHD = | 1 TZS | 2024-01-31 |
| 1 BHD = | 6751.469 TZS | 0.0001 BHD = | 1 TZS | 2024-01-30 |
| 1 BHD = | 6778.7706 TZS | 0.0001 BHD = | 1 TZS | 2024-01-29 |
| 1 BHD = | 6751.8898 TZS | 0.0001 BHD = | 1 TZS | 2024-01-28 |
| 1 BHD = | 6751.8898 TZS | 0.0001 BHD = | 1 TZS | 2024-01-27 |
| 1 BHD = | 6672.5212 TZS | 0.0001 BHD = | 1 TZS | 2024-01-26 |
| 1 BHD = | 6672.291 TZS | 0.0001 BHD = | 1 TZS | 2024-01-25 |
| 1 BHD = | 6699.5497 TZS | 0.0001 BHD = | 1 TZS | 2024-01-24 |
| 1 BHD = | 6671.9547 TZS | 0.0001 BHD = | 1 TZS | 2024-01-23 |
| 1 BHD = | 6685.2368 TZS | 0.0001 BHD = | 1 TZS | 2024-01-22 |
| 1 BHD = | 6672.0216 TZS | 0.0001 BHD = | 1 TZS | 2024-01-21 |
| 1 BHD = | 6672.8929 TZS | 0.0001 BHD = | 1 TZS | 2024-01-20 |
| 1 BHD = | 6672.3264 TZS | 0.0001 BHD = | 1 TZS | 2024-01-19 |
| 1 BHD = | 6672.8575 TZS | 0.0001 BHD = | 1 TZS | 2024-01-18 |
| 1 BHD = | 6712.5846 TZS | 0.0001 BHD = | 1 TZS | 2024-01-17 |
| 1 BHD = | 6684.9353 TZS | 0.0001 BHD = | 1 TZS | 2024-01-16 |
| 1 BHD = | 6697.5594 TZS | 0.0001 BHD = | 1 TZS | 2024-01-15 |
| 1 BHD = | 6671.5101 TZS | 0.0001 BHD = | 1 TZS | 2024-01-14 |
| 1 BHD = | 6671.5101 TZS | 0.0001 BHD = | 1 TZS | 2024-01-13 |
| 1 BHD = | 6671.353 TZS | 0.0001 BHD = | 1 TZS | 2024-01-12 |
| 1 BHD = | 6671.9193 TZS | 0.0001 BHD = | 1 TZS | 2024-01-11 |
| 1 BHD = | 6658.92 TZS | 0.0002 BHD = | 1 TZS | 2024-01-10 |
| 1 BHD = | 6659.4854 TZS | 0.0002 BHD = | 1 TZS | 2024-01-09 |
| 1 BHD = | 6672.592 TZS | 0.0001 BHD = | 1 TZS | 2024-01-08 |
| 1 BHD = | 6677.4458 TZS | 0.0001 BHD = | 1 TZS | 2024-01-07 |
| 1 BHD = | 6677.4458 TZS | 0.0001 BHD = | 1 TZS | 2024-01-06 |
| 1 BHD = | 6658.6021 TZS | 0.0002 BHD = | 1 TZS | 2024-01-05 |
| 1 BHD = | 6658.6021 TZS | 0.0002 BHD = | 1 TZS | 2024-01-04 |
| 1 BHD = | 6685.9479 TZS | 0.0001 BHD = | 1 TZS | 2024-01-03 |
| 1 BHD = | 6659.5737 TZS | 0.0002 BHD = | 1 TZS | 2024-01-02 |
| 1 BHD = | 6679.4393 TZS | 0.0001 BHD = | 1 TZS | 2024-01-01 |
| 1 BHD = | 6679.4332 TZS | 0.0001 BHD = | 1 TZS | 2023-12-31 |
| 1 BHD = | 6658.973 TZS | 0.0002 BHD = | 1 TZS | 2023-12-30 |
| 1 BHD = | 6672.6451 TZS | 0.0001 BHD = | 1 TZS | 2023-12-29 |
| 1 BHD = | 6645.5671 TZS | 0.0002 BHD = | 1 TZS | 2023-12-28 |
| 1 BHD = | 6671.5122 TZS | 0.0001 BHD = | 1 TZS | 2023-12-27 |
| 1 BHD = | 6689.9537 TZS | 0.0001 BHD = | 1 TZS | 2023-12-26 |
| 1 BHD = | 6698.6515 TZS | 0.0001 BHD = | 1 TZS | 2023-12-25 |
| 1 BHD = | 6670.6635 TZS | 0.0001 BHD = | 1 TZS | 2023-12-24 |
| 1 BHD = | 6680.3038 TZS | 0.0001 BHD = | 1 TZS | 2023-12-23 |
| 1 BHD = | 6671.0168 TZS | 0.0001 BHD = | 1 TZS | 2023-12-22 |
| 1 BHD = | 6645.8316 TZS | 0.0002 BHD = | 1 TZS | 2023-12-21 |
| 1 BHD = | 6686.8511 TZS | 0.0001 BHD = | 1 TZS | 2023-12-20 |
| 1 BHD = | 6645.0559 TZS | 0.0002 BHD = | 1 TZS | 2023-12-19 |
| 1 BHD = | 6645.9903 TZS | 0.0002 BHD = | 1 TZS | 2023-12-18 |
| 1 BHD = | 6644.7509 TZS | 0.0002 BHD = | 1 TZS | 2023-12-17 |
| 1 BHD = | 6644.7509 TZS | 0.0002 BHD = | 1 TZS | 2023-12-16 |
| 1 BHD = | 6645.7963 TZS | 0.0002 BHD = | 1 TZS | 2023-12-15 |
| 1 BHD = | 6644.8267 TZS | 0.0002 BHD = | 1 TZS | 2023-12-14 |
| 1 BHD = | 6658.8494 TZS | 0.0002 BHD = | 1 TZS | 2023-12-13 |
| 1 BHD = | 6645.8492 TZS | 0.0002 BHD = | 1 TZS | 2023-12-12 |
| 1 BHD = | 6646.678 TZS | 0.0002 BHD = | 1 TZS | 2023-12-11 |
| 1 BHD = | 6644.7663 TZS | 0.0002 BHD = | 1 TZS | 2023-12-10 |
| 1 BHD = | 6644.7663 TZS | 0.0002 BHD = | 1 TZS | 2023-12-09 |
| 1 BHD = | 6644.1041 TZS | 0.0002 BHD = | 1 TZS | 2023-12-08 |
| 1 BHD = | 6659.0084 TZS | 0.0002 BHD = | 1 TZS | 2023-12-07 |
| 1 BHD = | 6657.3835 TZS | 0.0002 BHD = | 1 TZS | 2023-12-06 |
| 1 BHD = | 6643.941 TZS | 0.0002 BHD = | 1 TZS | 2023-12-05 |
| 1 BHD = | 6644.9325 TZS | 0.0002 BHD = | 1 TZS | 2023-12-03 |
| 1 BHD = | 6619.6502 TZS | 0.0002 BHD = | 1 TZS | 2023-12-02 |
| 1 BHD = | 6673.5835 TZS | 0.0001 BHD = | 1 TZS | 2023-12-01 |
| 1 BHD = | 6671.9901 TZS | 0.0001 BHD = | 1 TZS | 2023-11-30 |
| 1 BHD = | 6673.3887 TZS | 0.0001 BHD = | 1 TZS | 2023-11-29 |
| 1 BHD = | 6648.6891 TZS | 0.0002 BHD = | 1 TZS | 2023-11-28 |
| 1 BHD = | 6646.2371 TZS | 0.0002 BHD = | 1 TZS | 2023-11-27 |
| 1 BHD = | 6667.7136 TZS | 0.0001 BHD = | 1 TZS | 2023-11-26 |
| 1 BHD = | 6640.1008 TZS | 0.0002 BHD = | 1 TZS | 2023-11-25 |
| 1 BHD = | 6677.4553 TZS | 0.0001 BHD = | 1 TZS | 2023-11-24 |
| 1 BHD = | 6676.9239 TZS | 0.0001 BHD = | 1 TZS | 2023-11-23 |
| 1 BHD = | 6645.6376 TZS | 0.0002 BHD = | 1 TZS | 2023-11-22 |
| 1 BHD = | 6642.456 TZS | 0.0002 BHD = | 1 TZS | 2023-11-21 |
| 1 BHD = | 6646.0079 TZS | 0.0002 BHD = | 1 TZS | 2023-11-20 |
| 1 BHD = | 6672.138 TZS | 0.0001 BHD = | 1 TZS | 2023-11-19 |
| 1 BHD = | 6623.7223 TZS | 0.0002 BHD = | 1 TZS | 2023-11-18 |
| 1 BHD = | 6594.1508 TZS | 0.0002 BHD = | 1 TZS | 2023-11-17 |
| 1 BHD = | 6669.0718 TZS | 0.0001 BHD = | 1 TZS | 2023-11-16 |
| 1 BHD = | 6633.9523 TZS | 0.0002 BHD = | 1 TZS | 2023-11-15 |
| 1 BHD = | 6644.8267 TZS | 0.0002 BHD = | 1 TZS | 2023-11-14 |
| 1 BHD = | 6641.8393 TZS | 0.0002 BHD = | 1 TZS | 2023-11-13 |
| 1 BHD = | 6666.2407 TZS | 0.0002 BHD = | 1 TZS | 2023-11-12 |
| 1 BHD = | 6631.7914 TZS | 0.0002 BHD = | 1 TZS | 2023-11-11 |
| 1 BHD = | 6607.3058 TZS | 0.0002 BHD = | 1 TZS | 2023-11-10 |
| 1 BHD = | 6631.2294 TZS | 0.0002 BHD = | 1 TZS | 2023-11-09 |
| 1 BHD = | 6634.621 TZS | 0.0002 BHD = | 1 TZS | 2023-11-08 |
| 1 BHD = | 6641.1699 TZS | 0.0002 BHD = | 1 TZS | 2023-11-07 |
| 1 BHD = | 6625.6081 TZS | 0.0002 BHD = | 1 TZS | 2023-11-06 |
| 1 BHD = | 6696.345 TZS | 0.0001 BHD = | 1 TZS | 2023-11-05 |
| 1 BHD = | 6624.1544 TZS | 0.0002 BHD = | 1 TZS | 2023-11-04 |
| 1 BHD = | 6569.8754 TZS | 0.0002 BHD = | 1 TZS | 2023-11-03 |
| 1 BHD = | 6624.9052 TZS | 0.0002 BHD = | 1 TZS | 2023-11-02 |
| 1 BHD = | 6623.7809 TZS | 0.0002 BHD = | 1 TZS | 2023-11-01 |
| 1 BHD = | 6641.7964 TZS | 0.0002 BHD = | 1 TZS | 2023-10-31 |
| 1 BHD = | 6625.0282 TZS | 0.0002 BHD = | 1 TZS | 2023-10-30 |
| 1 BHD = | 6642.7609 TZS | 0.0002 BHD = | 1 TZS | 2023-10-29 |
| 1 BHD = | 6633.4307 TZS | 0.0002 BHD = | 1 TZS | 2023-10-28 |
| 1 BHD = | 6619.0911 TZS | 0.0002 BHD = | 1 TZS | 2023-10-27 |
| 1 BHD = | 6633.5652 TZS | 0.0002 BHD = | 1 TZS | 2023-10-26 |
| 1 BHD = | 6644.2803 TZS | 0.0002 BHD = | 1 TZS | 2023-10-25 |
| 1 BHD = | 6626.1705 TZS | 0.0002 BHD = | 1 TZS | 2023-10-24 |
| 1 BHD = | 6630.7897 TZS | 0.0002 BHD = | 1 TZS | 2023-10-23 |
| 1 BHD = | 6647.0877 TZS | 0.0002 BHD = | 1 TZS | 2023-10-22 |
| 1 BHD = | 6629.8388 TZS | 0.0002 BHD = | 1 TZS | 2023-10-21 |
| 1 BHD = | 6616.7023 TZS | 0.0002 BHD = | 1 TZS | 2023-10-20 |
| 1 BHD = | 6625.5999 TZS | 0.0002 BHD = | 1 TZS | 2023-10-19 |
| 1 BHD = | 6634.7794 TZS | 0.0002 BHD = | 1 TZS | 2023-10-18 |
| 1 BHD = | 6633.8995 TZS | 0.0002 BHD = | 1 TZS | 2023-10-17 |
| 1 BHD = | 6639.4158 TZS | 0.0002 BHD = | 1 TZS | 2023-10-16 |
| 1 BHD = | 6642.2014 TZS | 0.0002 BHD = | 1 TZS | 2023-10-15 |
| 1 BHD = | 6639.8415 TZS | 0.0002 BHD = | 1 TZS | 2023-10-14 |
| 1 BHD = | 6642.3778 TZS | 0.0002 BHD = | 1 TZS | 2023-10-13 |
| 1 BHD = | 6638.9755 TZS | 0.0002 BHD = | 1 TZS | 2023-10-12 |
| 1 BHD = | 6644.1922 TZS | 0.0002 BHD = | 1 TZS | 2023-10-11 |
| 1 BHD = | 6656.7655 TZS | 0.0002 BHD = | 1 TZS | 2023-10-10 |
| 1 BHD = | 6654.0025 TZS | 0.0002 BHD = | 1 TZS | 2023-10-09 |
| 1 BHD = | 6701.502 TZS | 0.0001 BHD = | 1 TZS | 2023-10-08 |
| 1 BHD = | 6601.5385 TZS | 0.0002 BHD = | 1 TZS | 2023-10-07 |
| 1 BHD = | 6614.4604 TZS | 0.0002 BHD = | 1 TZS | 2023-10-06 |
| 1 BHD = | 6657.6837 TZS | 0.0002 BHD = | 1 TZS | 2023-10-05 |
| 1 BHD = | 6641.9522 TZS | 0.0002 BHD = | 1 TZS | 2023-10-04 |
| 1 BHD = | 6644.1394 TZS | 0.0002 BHD = | 1 TZS | 2023-10-03 |
| 1 BHD = | 6670.946 TZS | 0.0001 BHD = | 1 TZS | 2023-10-02 |
| 1 BHD = | 6648.3167 TZS | 0.0002 BHD = | 1 TZS | 2023-10-01 |
| 1 BHD = | 6644.0028 TZS | 0.0002 BHD = | 1 TZS | 2023-09-30 |
| 1 BHD = | 6659.0007 TZS | 0.0002 BHD = | 1 TZS | 2023-09-29 |
| 1 BHD = | 6654.5017 TZS | 0.0002 BHD = | 1 TZS | 2023-09-28 |
| 1 BHD = | 6644.58 TZS | 0.0002 BHD = | 1 TZS | 2023-09-27 |
| 1 BHD = | 6644.3685 TZS | 0.0002 BHD = | 1 TZS | 2023-09-26 |
| 1 BHD = | 6654.9253 TZS | 0.0002 BHD = | 1 TZS | 2023-09-25 |
| 1 BHD = | 6669.2758 TZS | 0.0001 BHD = | 1 TZS | 2023-09-24 |
| 1 BHD = | 6645.5539 TZS | 0.0002 BHD = | 1 TZS | 2023-09-23 |
| 1 BHD = | 6621.8066 TZS | 0.0002 BHD = | 1 TZS | 2023-09-22 |
| 1 BHD = | 6645.8845 TZS | 0.0002 BHD = | 1 TZS | 2023-09-21 |
| 1 BHD = | 6645.7434 TZS | 0.0002 BHD = | 1 TZS | 2023-09-20 |
| 1 BHD = | 6650.7141 TZS | 0.0002 BHD = | 1 TZS | 2023-09-19 |
| 1 BHD = | 6644.0336 TZS | 0.0002 BHD = | 1 TZS | 2023-09-18 |
| 1 BHD = | 6654.3409 TZS | 0.0002 BHD = | 1 TZS | 2023-09-17 |
| 1 BHD = | 6643.6089 TZS | 0.0002 BHD = | 1 TZS | 2023-09-16 |
| 1 BHD = | 6634.6029 TZS | 0.0002 BHD = | 1 TZS | 2023-09-15 |
| 1 BHD = | 6644.298 TZS | 0.0002 BHD = | 1 TZS | 2023-09-14 |
| 1 BHD = | 6644.9325 TZS | 0.0002 BHD = | 1 TZS | 2023-09-13 |
| 1 BHD = | 6644.298 TZS | 0.0002 BHD = | 1 TZS | 2023-09-12 |
| 1 BHD = | 6644.8443 TZS | 0.0002 BHD = | 1 TZS | 2023-09-11 |
| 1 BHD = | 6652.7857 TZS | 0.0002 BHD = | 1 TZS | 2023-09-10 |
| 1 BHD = | 6636.7982 TZS | 0.0002 BHD = | 1 TZS | 2023-09-09 |
| 1 BHD = | 6645.3555 TZS | 0.0002 BHD = | 1 TZS | 2023-09-08 |
| 1 BHD = | 6645.0382 TZS | 0.0002 BHD = | 1 TZS | 2023-09-07 |
| 1 BHD = | 6643.9103 TZS | 0.0002 BHD = | 1 TZS | 2023-09-06 |
| 1 BHD = | 6510.5422 TZS | 0.0002 BHD = | 1 TZS | 2023-09-05 |
| 1 BHD = | 6643.6988 TZS | 0.0002 BHD = | 1 TZS | 2023-09-04 |
| 1 BHD = | 6614.7521 TZS | 0.0002 BHD = | 1 TZS | 2023-09-03 |
| 1 BHD = | 6644.6439 TZS | 0.0002 BHD = | 1 TZS | 2023-09-02 |
| 1 BHD = | 6675.2971 TZS | 0.0001 BHD = | 1 TZS | 2023-09-01 |
| 1 BHD = | 6644.016 TZS | 0.0002 BHD = | 1 TZS | 2023-08-31 |
| 1 BHD = | 6644.0865 TZS | 0.0002 BHD = | 1 TZS | 2023-08-30 |
| 1 BHD = | 6644.6681 TZS | 0.0002 BHD = | 1 TZS | 2023-08-29 |
| 1 BHD = | 6644.3685 TZS | 0.0002 BHD = | 1 TZS | 2023-08-28 |
| 1 BHD = | 6613.6164 TZS | 0.0002 BHD = | 1 TZS | 2023-08-27 |
| 1 BHD = | 6643.9939 TZS | 0.0002 BHD = | 1 TZS | 2023-08-26 |
| 1 BHD = | 6648.5232 TZS | 0.0002 BHD = | 1 TZS | 2023-08-25 |
| 1 BHD = | 6617.2648 TZS | 0.0002 BHD = | 1 TZS | 2023-08-24 |
| 1 BHD = | 6643.9279 TZS | 0.0002 BHD = | 1 TZS | 2023-08-23 |
| 1 BHD = | 6643.9808 TZS | 0.0002 BHD = | 1 TZS | 2023-08-22 |
| 1 BHD = | 6646.1489 TZS | 0.0002 BHD = | 1 TZS | 2023-08-21 |
| 1 BHD = | 6662.5707 TZS | 0.0002 BHD = | 1 TZS | 2023-08-20 |
| 1 BHD = | 6627.6544 TZS | 0.0002 BHD = | 1 TZS | 2023-08-19 |
| 1 BHD = | 6644.9501 TZS | 0.0002 BHD = | 1 TZS | 2023-08-18 |
| 1 BHD = | 6644.7033 TZS | 0.0002 BHD = | 1 TZS | 2023-08-17 |
| 1 BHD = | 6625.6093 TZS | 0.0002 BHD = | 1 TZS | 2023-08-16 |
| 1 BHD = | 6625.4687 TZS | 0.0002 BHD = | 1 TZS | 2023-08-15 |
| 1 BHD = | 6645.6905 TZS | 0.0002 BHD = | 1 TZS | 2023-08-14 |
| 1 BHD = | 6627.9134 TZS | 0.0002 BHD = | 1 TZS | 2023-08-13 |
| 1 BHD = | 6645.5085 TZS | 0.0002 BHD = | 1 TZS | 2023-08-12 |
| 1 BHD = | 6663.6687 TZS | 0.0002 BHD = | 1 TZS | 2023-08-11 |
| 1 BHD = | 6645.7258 TZS | 0.0002 BHD = | 1 TZS | 2023-08-10 |
| 1 BHD = | 6617.6861 TZS | 0.0002 BHD = | 1 TZS | 2023-08-09 |
| 1 BHD = | 6592.1589 TZS | 0.0002 BHD = | 1 TZS | 2023-08-08 |
| 1 BHD = | 6565.1261 TZS | 0.0002 BHD = | 1 TZS | 2023-08-07 |
| 1 BHD = | 6646.4541 TZS | 0.0002 BHD = | 1 TZS | 2023-08-06 |
| 1 BHD = | 6644.9308 TZS | 0.0002 BHD = | 1 TZS | 2023-08-05 |
| 1 BHD = | 6596.137 TZS | 0.0002 BHD = | 1 TZS | 2023-08-04 |
| 1 BHD = | 6632.1617 TZS | 0.0002 BHD = | 1 TZS | 2023-08-03 |
| 1 BHD = | 6499.3633 TZS | 0.0002 BHD = | 1 TZS | 2023-08-02 |
| 1 BHD = | 6539.0513 TZS | 0.0002 BHD = | 1 TZS | 2023-08-01 |
| 1 BHD = | 6525.5451 TZS | 0.0002 BHD = | 1 TZS | 2023-07-31 |
| 1 BHD = | 6538.2802 TZS | 0.0002 BHD = | 1 TZS | 2023-07-30 |
| 1 BHD = | 6526.0559 TZS | 0.0002 BHD = | 1 TZS | 2023-07-29 |
| 1 BHD = | 6500.1061 TZS | 0.0002 BHD = | 1 TZS | 2023-07-28 |
| 1 BHD = | 6525.926 TZS | 0.0002 BHD = | 1 TZS | 2023-07-27 |
| 1 BHD = | 6539.3635 TZS | 0.0002 BHD = | 1 TZS | 2023-07-26 |
| 1 BHD = | 6513.7678 TZS | 0.0002 BHD = | 1 TZS | 2023-07-25 |
| 1 BHD = | 6502.5336 TZS | 0.0002 BHD = | 1 TZS | 2023-07-24 |
| 1 BHD = | 6516.5169 TZS | 0.0002 BHD = | 1 TZS | 2023-07-23 |
| 1 BHD = | 6487.4882 TZS | 0.0002 BHD = | 1 TZS | 2023-07-22 |
| 1 BHD = | 6482.5314 TZS | 0.0002 BHD = | 1 TZS | 2023-07-21 |
| 1 BHD = | 6512.6619 TZS | 0.0002 BHD = | 1 TZS | 2023-07-20 |
| 1 BHD = | 6501.2918 TZS | 0.0002 BHD = | 1 TZS | 2023-07-19 |
| 1 BHD = | 6498.2601 TZS | 0.0002 BHD = | 1 TZS | 2023-07-18 |
| 1 BHD = | 6455.8701 TZS | 0.0002 BHD = | 1 TZS | 2023-07-17 |
| 1 BHD = | 6470.6086 TZS | 0.0002 BHD = | 1 TZS | 2023-07-16 |
| 1 BHD = | 6483.5763 TZS | 0.0002 BHD = | 1 TZS | 2023-07-15 |
| 1 BHD = | 6473.2039 TZS | 0.0002 BHD = | 1 TZS | 2023-07-14 |
| 1 BHD = | 6488.7865 TZS | 0.0002 BHD = | 1 TZS | 2023-07-13 |
| 1 BHD = | 6496.6933 TZS | 0.0002 BHD = | 1 TZS | 2023-07-12 |
| 1 BHD = | 6486.6672 TZS | 0.0002 BHD = | 1 TZS | 2023-07-11 |
| 1 BHD = | 6458.235 TZS | 0.0002 BHD = | 1 TZS | 2023-07-10 |
| 1 BHD = | 6510.0337 TZS | 0.0002 BHD = | 1 TZS | 2023-07-09 |
| 1 BHD = | 6486.1057 TZS | 0.0002 BHD = | 1 TZS | 2023-07-08 |
| 1 BHD = | 6435.2142 TZS | 0.0002 BHD = | 1 TZS | 2023-07-07 |
| 1 BHD = | 6486.5123 TZS | 0.0002 BHD = | 1 TZS | 2023-07-06 |
| 1 BHD = | 6519.7555 TZS | 0.0002 BHD = | 1 TZS | 2023-07-05 |
| 1 BHD = | 6432.0878 TZS | 0.0002 BHD = | 1 TZS | 2023-07-04 |
| 1 BHD = | 6421.41 TZS | 0.0002 BHD = | 1 TZS | 2023-07-03 |
| 1 BHD = | 6430.9023 TZS | 0.0002 BHD = | 1 TZS | 2023-07-02 |
| 1 BHD = | 6412.3159 TZS | 0.0002 BHD = | 1 TZS | 2023-07-01 |
| 1 BHD = | 6406.5153 TZS | 0.0002 BHD = | 1 TZS | 2023-06-30 |
| 1 BHD = | 6418.5193 TZS | 0.0002 BHD = | 1 TZS | 2023-06-29 |
| 1 BHD = | 6406.5663 TZS | 0.0002 BHD = | 1 TZS | 2023-06-28 |
| 1 BHD = | 6377.3345 TZS | 0.0002 BHD = | 1 TZS | 2023-06-27 |
| 1 BHD = | 6405.3598 TZS | 0.0002 BHD = | 1 TZS | 2023-06-26 |
| 1 BHD = | 6405.2371 TZS | 0.0002 BHD = | 1 TZS | 2023-06-25 |
| 1 BHD = | 6314.3946 TZS | 0.0002 BHD = | 1 TZS | 2023-06-23 |
| 1 BHD = | 6352.5492 TZS | 0.0002 BHD = | 1 TZS | 2023-06-22 |
| 1 BHD = | 6362.7876 TZS | 0.0002 BHD = | 1 TZS | 2023-06-21 |
| 1 BHD = | 6371.8091 TZS | 0.0002 BHD = | 1 TZS | 2023-06-20 |
| 1 BHD = | 6352.8863 TZS | 0.0002 BHD = | 1 TZS | 2023-06-19 |
| 1 BHD = | 6357.9725 TZS | 0.0002 BHD = | 1 TZS | 2023-06-18 |
| 1 BHD = | 6338.1803 TZS | 0.0002 BHD = | 1 TZS | 2023-06-17 |
| 1 BHD = | 6338.5642 TZS | 0.0002 BHD = | 1 TZS | 2023-06-16 |
| 1 BHD = | 6332.724 TZS | 0.0002 BHD = | 1 TZS | 2023-06-15 |
| 1 BHD = | 6335.1249 TZS | 0.0002 BHD = | 1 TZS | 2023-06-14 |
| 1 BHD = | 6331.3467 TZS | 0.0002 BHD = | 1 TZS | 2023-06-13 |
| 1 BHD = | 6325.9411 TZS | 0.0002 BHD = | 1 TZS | 2023-06-12 |
| 1 BHD = | 6312.8231 TZS | 0.0002 BHD = | 1 TZS | 2023-06-11 |
| 1 BHD = | 6310.3287 TZS | 0.0002 BHD = | 1 TZS | 2023-06-10 |
| 1 BHD = | 6308.4204 TZS | 0.0002 BHD = | 1 TZS | 2023-06-09 |
| 1 BHD = | 6310.144 TZS | 0.0002 BHD = | 1 TZS | 2023-06-08 |
| 1 BHD = | 6313.5835 TZS | 0.0002 BHD = | 1 TZS | 2023-06-07 |
| 1 BHD = | 6299.2836 TZS | 0.0002 BHD = | 1 TZS | 2023-06-06 |
| 1 BHD = | 6294.196 TZS | 0.0002 BHD = | 1 TZS | 2023-06-05 |
| 1 BHD = | 6302.5098 TZS | 0.0002 BHD = | 1 TZS | 2023-06-04 |
| 1 BHD = | 6307.9036 TZS | 0.0002 BHD = | 1 TZS | 2023-06-03 |
| 1 BHD = | 6280.3841 TZS | 0.0002 BHD = | 1 TZS | 2023-06-02 |
| 1 BHD = | 6279.1808 TZS | 0.0002 BHD = | 1 TZS | 2023-06-01 |
| 1 BHD = | 6273.6589 TZS | 0.0002 BHD = | 1 TZS | 2023-05-31 |
| 1 BHD = | 6270.6568 TZS | 0.0002 BHD = | 1 TZS | 2023-05-30 |
| 1 BHD = | 6273.4758 TZS | 0.0002 BHD = | 1 TZS | 2023-05-29 |
| 1 BHD = | 6287.1403 TZS | 0.0002 BHD = | 1 TZS | 2023-05-28 |
| 1 BHD = | 6275.1737 TZS | 0.0002 BHD = | 1 TZS | 2023-05-27 |
| 1 BHD = | 6273.5091 TZS | 0.0002 BHD = | 1 TZS | 2023-05-26 |
| 1 BHD = | 6272.3278 TZS | 0.0002 BHD = | 1 TZS | 2023-05-25 |
| 1 BHD = | 6273.6589 TZS | 0.0002 BHD = | 1 TZS | 2023-05-24 |
| 1 BHD = | 6186.2671 TZS | 0.0002 BHD = | 1 TZS | 2023-05-23 |
| 1 BHD = | 6279.3806 TZS | 0.0002 BHD = | 1 TZS | 2023-05-22 |
| 1 BHD = | 6279.3806 TZS | 0.0002 BHD = | 1 TZS | 2023-05-21 |
| 1 BHD = | 6254.5873 TZS | 0.0002 BHD = | 1 TZS | 2023-05-20 |
| 1 BHD = | 6253.0828 TZS | 0.0002 BHD = | 1 TZS | 2023-05-19 |
| 1 BHD = | 6259.7477 TZS | 0.0002 BHD = | 1 TZS | 2023-05-18 |
| 1 BHD = | 6259.2164 TZS | 0.0002 BHD = | 1 TZS | 2023-05-17 |
| 1 BHD = | 6256.6638 TZS | 0.0002 BHD = | 1 TZS | 2023-05-16 |
| 1 BHD = | 6305.6003 TZS | 0.0002 BHD = | 1 TZS | 2023-05-15 |
| 1 BHD = | 6304.2629 TZS | 0.0002 BHD = | 1 TZS | 2023-05-14 |
| 1 BHD = | 6235.9664 TZS | 0.0002 BHD = | 1 TZS | 2023-05-13 |
| 1 BHD = | 6250.9945 TZS | 0.0002 BHD = | 1 TZS | 2023-05-12 |
| 1 BHD = | 6251.0774 TZS | 0.0002 BHD = | 1 TZS | 2023-05-11 |
| 1 BHD = | 6251.4259 TZS | 0.0002 BHD = | 1 TZS | 2023-05-10 |
| 1 BHD = | 6249.1879 TZS | 0.0002 BHD = | 1 TZS | 2023-05-09 |
| 1 BHD = | 6247.2146 TZS | 0.0002 BHD = | 1 TZS | 2023-05-08 |
| 1 BHD = | 6247.2146 TZS | 0.0002 BHD = | 1 TZS | 2023-05-07 |
| 1 BHD = | 6247.2146 TZS | 0.0002 BHD = | 1 TZS | 2023-05-06 |
| 1 BHD = | 6246.3033 TZS | 0.0002 BHD = | 1 TZS | 2023-05-05 |
| 1 BHD = | 6246.7506 TZS | 0.0002 BHD = | 1 TZS | 2023-05-04 |
| 1 BHD = | 6246.7009 TZS | 0.0002 BHD = | 1 TZS | 2023-05-03 |
| 1 BHD = | 6245.9388 TZS | 0.0002 BHD = | 1 TZS | 2023-05-02 |
| 1 BHD = | 6319.196 TZS | 0.0002 BHD = | 1 TZS | 2023-05-01 |
| 1 BHD = | 6317.8521 TZS | 0.0002 BHD = | 1 TZS | 2023-04-30 |
| 1 BHD = | 6151.6159 TZS | 0.0002 BHD = | 1 TZS | 2023-04-29 |
| 1 BHD = | 6234.3346 TZS | 0.0002 BHD = | 1 TZS | 2023-04-28 |
| 1 BHD = | 6233.789 TZS | 0.0002 BHD = | 1 TZS | 2023-04-27 |
| 1 BHD = | 6233.6532 TZS | 0.0002 BHD = | 1 TZS | 2023-04-26 |
| 1 BHD = | 6235.4592 TZS | 0.0002 BHD = | 1 TZS | 2023-04-25 |
| 1 BHD = | 6208.6798 TZS | 0.0002 BHD = | 1 TZS | 2023-04-24 |
| 1 BHD = | 6238.1592 TZS | 0.0002 BHD = | 1 TZS | 2023-04-23 |
| 1 BHD = | 6238.1592 TZS | 0.0002 BHD = | 1 TZS | 2023-04-22 |