Last Year History for BHD/TTD
| BHD | TTD | BHD | TTD | Date |
|---|---|---|---|---|
| 1 BHD = | 18.0681 TTD | 0.0553 BHD = | 1 TTD | 2024-04-19 |
| 1 BHD = | 17.9598 TTD | 0.0557 BHD = | 1 TTD | 2024-04-18 |
| 1 BHD = | 18.0218 TTD | 0.0555 BHD = | 1 TTD | 2024-04-17 |
| 1 BHD = | 18.0957 TTD | 0.0553 BHD = | 1 TTD | 2024-04-16 |
| 1 BHD = | 18.0248 TTD | 0.0555 BHD = | 1 TTD | 2024-04-15 |
| 1 BHD = | 18.0239 TTD | 0.0555 BHD = | 1 TTD | 2024-04-14 |
| 1 BHD = | 18.0111 TTD | 0.0555 BHD = | 1 TTD | 2024-04-13 |
| 1 BHD = | 18.015 TTD | 0.0555 BHD = | 1 TTD | 2024-04-12 |
| 1 BHD = | 18.2141 TTD | 0.0549 BHD = | 1 TTD | 2024-04-11 |
| 1 BHD = | 18.0091 TTD | 0.0555 BHD = | 1 TTD | 2024-04-10 |
| 1 BHD = | 17.9184 TTD | 0.0558 BHD = | 1 TTD | 2024-04-09 |
| 1 BHD = | 17.9663 TTD | 0.0557 BHD = | 1 TTD | 2024-04-08 |
| 1 BHD = | 17.9511 TTD | 0.0557 BHD = | 1 TTD | 2024-04-07 |
| 1 BHD = | 17.9511 TTD | 0.0557 BHD = | 1 TTD | 2024-04-06 |
| 1 BHD = | 18.0087 TTD | 0.0555 BHD = | 1 TTD | 2024-04-05 |
| 1 BHD = | 17.8783 TTD | 0.0559 BHD = | 1 TTD | 2024-04-04 |
| 1 BHD = | 17.9804 TTD | 0.0556 BHD = | 1 TTD | 2024-04-03 |
| 1 BHD = | 18.0145 TTD | 0.0555 BHD = | 1 TTD | 2024-04-02 |
| 1 BHD = | 18.018 TTD | 0.0555 BHD = | 1 TTD | 2024-04-01 |
| 1 BHD = | 18.0182 TTD | 0.0555 BHD = | 1 TTD | 2024-03-31 |
| 1 BHD = | 18.0182 TTD | 0.0555 BHD = | 1 TTD | 2024-03-30 |
| 1 BHD = | 17.9977 TTD | 0.0556 BHD = | 1 TTD | 2024-03-29 |
| 1 BHD = | 18.0439 TTD | 0.0554 BHD = | 1 TTD | 2024-03-28 |
| 1 BHD = | 18.0982 TTD | 0.0553 BHD = | 1 TTD | 2024-03-27 |
| 1 BHD = | 18.013 TTD | 0.0555 BHD = | 1 TTD | 2024-03-26 |
| 1 BHD = | 18.0296 TTD | 0.0555 BHD = | 1 TTD | 2024-03-25 |
| 1 BHD = | 18.026 TTD | 0.0555 BHD = | 1 TTD | 2024-03-24 |
| 1 BHD = | 18.026 TTD | 0.0555 BHD = | 1 TTD | 2024-03-23 |
| 1 BHD = | 18.1049 TTD | 0.0552 BHD = | 1 TTD | 2024-03-22 |
| 1 BHD = | 17.8571 TTD | 0.056 BHD = | 1 TTD | 2024-03-21 |
| 1 BHD = | 17.9836 TTD | 0.0556 BHD = | 1 TTD | 2024-03-20 |
| 1 BHD = | 18.05 TTD | 0.0554 BHD = | 1 TTD | 2024-03-19 |
| 1 BHD = | 18.0216 TTD | 0.0555 BHD = | 1 TTD | 2024-03-18 |
| 1 BHD = | 18.0151 TTD | 0.0555 BHD = | 1 TTD | 2024-03-17 |
| 1 BHD = | 18.0151 TTD | 0.0555 BHD = | 1 TTD | 2024-03-16 |
| 1 BHD = | 18.1218 TTD | 0.0552 BHD = | 1 TTD | 2024-03-15 |
| 1 BHD = | 18.0079 TTD | 0.0555 BHD = | 1 TTD | 2024-03-14 |
| 1 BHD = | 18.0434 TTD | 0.0554 BHD = | 1 TTD | 2024-03-13 |
| 1 BHD = | 18.0405 TTD | 0.0554 BHD = | 1 TTD | 2024-03-12 |
| 1 BHD = | 17.9994 TTD | 0.0556 BHD = | 1 TTD | 2024-03-11 |
| 1 BHD = | 18.0082 TTD | 0.0555 BHD = | 1 TTD | 2024-03-10 |
| 1 BHD = | 18.0082 TTD | 0.0555 BHD = | 1 TTD | 2024-03-09 |
| 1 BHD = | 17.9228 TTD | 0.0558 BHD = | 1 TTD | 2024-03-08 |
| 1 BHD = | 17.9621 TTD | 0.0557 BHD = | 1 TTD | 2024-03-07 |
| 1 BHD = | 18.0031 TTD | 0.0555 BHD = | 1 TTD | 2024-03-06 |
| 1 BHD = | 18.0127 TTD | 0.0555 BHD = | 1 TTD | 2024-03-05 |
| 1 BHD = | 17.9746 TTD | 0.0556 BHD = | 1 TTD | 2024-03-04 |
| 1 BHD = | 18.0039 TTD | 0.0555 BHD = | 1 TTD | 2024-03-03 |
| 1 BHD = | 18.0039 TTD | 0.0555 BHD = | 1 TTD | 2024-03-02 |
| 1 BHD = | 18.0305 TTD | 0.0555 BHD = | 1 TTD | 2024-03-01 |
| 1 BHD = | 17.9883 TTD | 0.0556 BHD = | 1 TTD | 2024-02-29 |
| 1 BHD = | 18.0366 TTD | 0.0554 BHD = | 1 TTD | 2024-02-28 |
| 1 BHD = | 18.0329 TTD | 0.0555 BHD = | 1 TTD | 2024-02-27 |
| 1 BHD = | 18.054 TTD | 0.0554 BHD = | 1 TTD | 2024-02-26 |
| 1 BHD = | 18.0368 TTD | 0.0554 BHD = | 1 TTD | 2024-02-25 |
| 1 BHD = | 18.0368 TTD | 0.0554 BHD = | 1 TTD | 2024-02-24 |
| 1 BHD = | 18.0741 TTD | 0.0553 BHD = | 1 TTD | 2024-02-23 |
| 1 BHD = | 17.9814 TTD | 0.0556 BHD = | 1 TTD | 2024-02-22 |
| 1 BHD = | 17.9951 TTD | 0.0556 BHD = | 1 TTD | 2024-02-21 |
| 1 BHD = | 18.0187 TTD | 0.0555 BHD = | 1 TTD | 2024-02-20 |
| 1 BHD = | 17.9996 TTD | 0.0556 BHD = | 1 TTD | 2024-02-19 |
| 1 BHD = | 17.999 TTD | 0.0556 BHD = | 1 TTD | 2024-02-18 |
| 1 BHD = | 18.0777 TTD | 0.0553 BHD = | 1 TTD | 2024-02-17 |
| 1 BHD = | 17.9565 TTD | 0.0557 BHD = | 1 TTD | 2024-02-16 |
| 1 BHD = | 17.9704 TTD | 0.0556 BHD = | 1 TTD | 2024-02-15 |
| 1 BHD = | 18.1139 TTD | 0.0552 BHD = | 1 TTD | 2024-02-14 |
| 1 BHD = | 18.0098 TTD | 0.0555 BHD = | 1 TTD | 2024-02-13 |
| 1 BHD = | 17.9715 TTD | 0.0556 BHD = | 1 TTD | 2024-02-12 |
| 1 BHD = | 18.0049 TTD | 0.0555 BHD = | 1 TTD | 2024-02-11 |
| 1 BHD = | 18.0049 TTD | 0.0555 BHD = | 1 TTD | 2024-02-10 |
| 1 BHD = | 17.9916 TTD | 0.0556 BHD = | 1 TTD | 2024-02-09 |
| 1 BHD = | 17.9978 TTD | 0.0556 BHD = | 1 TTD | 2024-02-08 |
| 1 BHD = | 17.9596 TTD | 0.0557 BHD = | 1 TTD | 2024-02-07 |
| 1 BHD = | 18.0257 TTD | 0.0555 BHD = | 1 TTD | 2024-02-06 |
| 1 BHD = | 18.1706 TTD | 0.055 BHD = | 1 TTD | 2024-02-05 |
| 1 BHD = | 17.8718 TTD | 0.056 BHD = | 1 TTD | 2024-02-04 |
| 1 BHD = | 17.8718 TTD | 0.056 BHD = | 1 TTD | 2024-02-03 |
| 1 BHD = | 17.8662 TTD | 0.056 BHD = | 1 TTD | 2024-02-02 |
| 1 BHD = | 18.0269 TTD | 0.0555 BHD = | 1 TTD | 2024-02-01 |
| 1 BHD = | 18.0009 TTD | 0.0556 BHD = | 1 TTD | 2024-01-31 |
| 1 BHD = | 17.932 TTD | 0.0558 BHD = | 1 TTD | 2024-01-30 |
| 1 BHD = | 18.0587 TTD | 0.0554 BHD = | 1 TTD | 2024-01-29 |
| 1 BHD = | 18.0068 TTD | 0.0555 BHD = | 1 TTD | 2024-01-28 |
| 1 BHD = | 18.0068 TTD | 0.0555 BHD = | 1 TTD | 2024-01-27 |
| 1 BHD = | 18.1187 TTD | 0.0552 BHD = | 1 TTD | 2024-01-26 |
| 1 BHD = | 18.0642 TTD | 0.0554 BHD = | 1 TTD | 2024-01-25 |
| 1 BHD = | 18.0338 TTD | 0.0555 BHD = | 1 TTD | 2024-01-24 |
| 1 BHD = | 18.0393 TTD | 0.0554 BHD = | 1 TTD | 2024-01-23 |
| 1 BHD = | 18.012 TTD | 0.0555 BHD = | 1 TTD | 2024-01-22 |
| 1 BHD = | 18.0361 TTD | 0.0554 BHD = | 1 TTD | 2024-01-21 |
| 1 BHD = | 18.0491 TTD | 0.0554 BHD = | 1 TTD | 2024-01-20 |
| 1 BHD = | 18.0201 TTD | 0.0555 BHD = | 1 TTD | 2024-01-19 |
| 1 BHD = | 17.965 TTD | 0.0557 BHD = | 1 TTD | 2024-01-18 |
| 1 BHD = | 18.0181 TTD | 0.0555 BHD = | 1 TTD | 2024-01-17 |
| 1 BHD = | 18.0426 TTD | 0.0554 BHD = | 1 TTD | 2024-01-16 |
| 1 BHD = | 18.0118 TTD | 0.0555 BHD = | 1 TTD | 2024-01-15 |
| 1 BHD = | 18.0063 TTD | 0.0555 BHD = | 1 TTD | 2024-01-14 |
| 1 BHD = | 18.0063 TTD | 0.0555 BHD = | 1 TTD | 2024-01-13 |
| 1 BHD = | 17.9973 TTD | 0.0556 BHD = | 1 TTD | 2024-01-12 |
| 1 BHD = | 17.9461 TTD | 0.0557 BHD = | 1 TTD | 2024-01-11 |
| 1 BHD = | 18.0062 TTD | 0.0555 BHD = | 1 TTD | 2024-01-10 |
| 1 BHD = | 17.9686 TTD | 0.0557 BHD = | 1 TTD | 2024-01-09 |
| 1 BHD = | 17.9138 TTD | 0.0558 BHD = | 1 TTD | 2024-01-08 |
| 1 BHD = | 17.9509 TTD | 0.0557 BHD = | 1 TTD | 2024-01-07 |
| 1 BHD = | 17.9509 TTD | 0.0557 BHD = | 1 TTD | 2024-01-06 |
| 1 BHD = | 18.0009 TTD | 0.0556 BHD = | 1 TTD | 2024-01-05 |
| 1 BHD = | 18.0071 TTD | 0.0555 BHD = | 1 TTD | 2024-01-04 |
| 1 BHD = | 18.0222 TTD | 0.0555 BHD = | 1 TTD | 2024-01-03 |
| 1 BHD = | 18.0588 TTD | 0.0554 BHD = | 1 TTD | 2024-01-02 |
| 1 BHD = | 18.0115 TTD | 0.0555 BHD = | 1 TTD | 2024-01-01 |
| 1 BHD = | 18.0115 TTD | 0.0555 BHD = | 1 TTD | 2023-12-31 |
| 1 BHD = | 18.0075 TTD | 0.0555 BHD = | 1 TTD | 2023-12-30 |
| 1 BHD = | 18.0767 TTD | 0.0553 BHD = | 1 TTD | 2023-12-29 |
| 1 BHD = | 17.9449 TTD | 0.0557 BHD = | 1 TTD | 2023-12-28 |
| 1 BHD = | 18.0786 TTD | 0.0553 BHD = | 1 TTD | 2023-12-27 |
| 1 BHD = | 18.0964 TTD | 0.0553 BHD = | 1 TTD | 2023-12-26 |
| 1 BHD = | 18.1199 TTD | 0.0552 BHD = | 1 TTD | 2023-12-25 |
| 1 BHD = | 18.0443 TTD | 0.0554 BHD = | 1 TTD | 2023-12-24 |
| 1 BHD = | 18.0703 TTD | 0.0553 BHD = | 1 TTD | 2023-12-23 |
| 1 BHD = | 17.9991 TTD | 0.0556 BHD = | 1 TTD | 2023-12-22 |
| 1 BHD = | 18.0083 TTD | 0.0555 BHD = | 1 TTD | 2023-12-21 |
| 1 BHD = | 17.9579 TTD | 0.0557 BHD = | 1 TTD | 2023-12-20 |
| 1 BHD = | 18.0031 TTD | 0.0555 BHD = | 1 TTD | 2023-12-19 |
| 1 BHD = | 18.127 TTD | 0.0552 BHD = | 1 TTD | 2023-12-18 |
| 1 BHD = | 18.0097 TTD | 0.0555 BHD = | 1 TTD | 2023-12-17 |
| 1 BHD = | 18.0097 TTD | 0.0555 BHD = | 1 TTD | 2023-12-16 |
| 1 BHD = | 17.9207 TTD | 0.0558 BHD = | 1 TTD | 2023-12-15 |
| 1 BHD = | 17.8295 TTD | 0.0561 BHD = | 1 TTD | 2023-12-14 |
| 1 BHD = | 18.0117 TTD | 0.0555 BHD = | 1 TTD | 2023-12-13 |
| 1 BHD = | 18.0333 TTD | 0.0555 BHD = | 1 TTD | 2023-12-12 |
| 1 BHD = | 18.0486 TTD | 0.0554 BHD = | 1 TTD | 2023-12-11 |
| 1 BHD = | 18.0172 TTD | 0.0555 BHD = | 1 TTD | 2023-12-10 |
| 1 BHD = | 18.0172 TTD | 0.0555 BHD = | 1 TTD | 2023-12-09 |
| 1 BHD = | 17.9848 TTD | 0.0556 BHD = | 1 TTD | 2023-12-08 |
| 1 BHD = | 18.0166 TTD | 0.0555 BHD = | 1 TTD | 2023-12-07 |
| 1 BHD = | 18.0173 TTD | 0.0555 BHD = | 1 TTD | 2023-12-06 |
| 1 BHD = | 18.0348 TTD | 0.0554 BHD = | 1 TTD | 2023-12-05 |
| 1 BHD = | 18.0369 TTD | 0.0554 BHD = | 1 TTD | 2023-12-03 |
| 1 BHD = | 17.9277 TTD | 0.0558 BHD = | 1 TTD | 2023-12-02 |
| 1 BHD = | 18.0076 TTD | 0.0555 BHD = | 1 TTD | 2023-12-01 |
| 1 BHD = | 18.0132 TTD | 0.0555 BHD = | 1 TTD | 2023-11-30 |
| 1 BHD = | 18.0271 TTD | 0.0555 BHD = | 1 TTD | 2023-11-29 |
| 1 BHD = | 17.9152 TTD | 0.0558 BHD = | 1 TTD | 2023-11-28 |
| 1 BHD = | 17.9994 TTD | 0.0556 BHD = | 1 TTD | 2023-11-27 |
| 1 BHD = | 18.0263 TTD | 0.0555 BHD = | 1 TTD | 2023-11-26 |
| 1 BHD = | 17.9206 TTD | 0.0558 BHD = | 1 TTD | 2023-11-25 |
| 1 BHD = | 18.0099 TTD | 0.0555 BHD = | 1 TTD | 2023-11-24 |
| 1 BHD = | 18.0427 TTD | 0.0554 BHD = | 1 TTD | 2023-11-23 |
| 1 BHD = | 18.0336 TTD | 0.0555 BHD = | 1 TTD | 2023-11-22 |
| 1 BHD = | 18.0665 TTD | 0.0554 BHD = | 1 TTD | 2023-11-21 |
| 1 BHD = | 17.9717 TTD | 0.0556 BHD = | 1 TTD | 2023-11-20 |
| 1 BHD = | 18.0247 TTD | 0.0555 BHD = | 1 TTD | 2023-11-19 |
| 1 BHD = | 18.0064 TTD | 0.0555 BHD = | 1 TTD | 2023-11-18 |
| 1 BHD = | 17.926 TTD | 0.0558 BHD = | 1 TTD | 2023-11-17 |
| 1 BHD = | 17.985 TTD | 0.0556 BHD = | 1 TTD | 2023-11-16 |
| 1 BHD = | 18.0249 TTD | 0.0555 BHD = | 1 TTD | 2023-11-15 |
| 1 BHD = | 17.7354 TTD | 0.0564 BHD = | 1 TTD | 2023-11-14 |
| 1 BHD = | 17.9502 TTD | 0.0557 BHD = | 1 TTD | 2023-11-13 |
| 1 BHD = | 18.0685 TTD | 0.0553 BHD = | 1 TTD | 2023-11-12 |
| 1 BHD = | 18.0199 TTD | 0.0555 BHD = | 1 TTD | 2023-11-11 |
| 1 BHD = | 17.9533 TTD | 0.0557 BHD = | 1 TTD | 2023-11-10 |
| 1 BHD = | 18.0449 TTD | 0.0554 BHD = | 1 TTD | 2023-11-09 |
| 1 BHD = | 17.9472 TTD | 0.0557 BHD = | 1 TTD | 2023-11-08 |
| 1 BHD = | 17.9765 TTD | 0.0556 BHD = | 1 TTD | 2023-11-07 |
| 1 BHD = | 18.0929 TTD | 0.0553 BHD = | 1 TTD | 2023-11-06 |
| 1 BHD = | 17.9983 TTD | 0.0556 BHD = | 1 TTD | 2023-11-05 |
| 1 BHD = | 17.9876 TTD | 0.0556 BHD = | 1 TTD | 2023-11-04 |
| 1 BHD = | 17.8402 TTD | 0.0561 BHD = | 1 TTD | 2023-11-03 |
| 1 BHD = | 18.0161 TTD | 0.0555 BHD = | 1 TTD | 2023-11-02 |
| 1 BHD = | 17.8948 TTD | 0.0559 BHD = | 1 TTD | 2023-11-01 |
| 1 BHD = | 17.9838 TTD | 0.0556 BHD = | 1 TTD | 2023-10-31 |
| 1 BHD = | 17.9502 TTD | 0.0557 BHD = | 1 TTD | 2023-10-30 |
| 1 BHD = | 18.0496 TTD | 0.0554 BHD = | 1 TTD | 2023-10-29 |
| 1 BHD = | 18.0226 TTD | 0.0555 BHD = | 1 TTD | 2023-10-28 |
| 1 BHD = | 17.9837 TTD | 0.0556 BHD = | 1 TTD | 2023-10-27 |
| 1 BHD = | 17.9675 TTD | 0.0557 BHD = | 1 TTD | 2023-10-26 |
| 1 BHD = | 18.057 TTD | 0.0554 BHD = | 1 TTD | 2023-10-25 |
| 1 BHD = | 18.0693 TTD | 0.0553 BHD = | 1 TTD | 2023-10-24 |
| 1 BHD = | 17.8871 TTD | 0.0559 BHD = | 1 TTD | 2023-10-23 |
| 1 BHD = | 18.0497 TTD | 0.0554 BHD = | 1 TTD | 2023-10-22 |
| 1 BHD = | 18.0201 TTD | 0.0555 BHD = | 1 TTD | 2023-10-21 |
| 1 BHD = | 17.9844 TTD | 0.0556 BHD = | 1 TTD | 2023-10-20 |
| 1 BHD = | 17.9558 TTD | 0.0557 BHD = | 1 TTD | 2023-10-19 |
| 1 BHD = | 18.0305 TTD | 0.0555 BHD = | 1 TTD | 2023-10-18 |
| 1 BHD = | 17.9696 TTD | 0.0556 BHD = | 1 TTD | 2023-10-17 |
| 1 BHD = | 17.9875 TTD | 0.0556 BHD = | 1 TTD | 2023-10-16 |
| 1 BHD = | 18.0006 TTD | 0.0556 BHD = | 1 TTD | 2023-10-15 |
| 1 BHD = | 18.0076 TTD | 0.0555 BHD = | 1 TTD | 2023-10-14 |
| 1 BHD = | 18.0145 TTD | 0.0555 BHD = | 1 TTD | 2023-10-13 |
| 1 BHD = | 18.1382 TTD | 0.0551 BHD = | 1 TTD | 2023-10-12 |
| 1 BHD = | 17.9823 TTD | 0.0556 BHD = | 1 TTD | 2023-10-11 |
| 1 BHD = | 17.9713 TTD | 0.0556 BHD = | 1 TTD | 2023-10-10 |
| 1 BHD = | 17.9359 TTD | 0.0558 BHD = | 1 TTD | 2023-10-09 |
| 1 BHD = | 18.0217 TTD | 0.0555 BHD = | 1 TTD | 2023-10-08 |
| 1 BHD = | 17.8539 TTD | 0.056 BHD = | 1 TTD | 2023-10-07 |
| 1 BHD = | 17.8889 TTD | 0.0559 BHD = | 1 TTD | 2023-10-06 |
| 1 BHD = | 17.9427 TTD | 0.0557 BHD = | 1 TTD | 2023-10-05 |
| 1 BHD = | 17.9427 TTD | 0.0557 BHD = | 1 TTD | 2023-10-04 |
| 1 BHD = | 18.0087 TTD | 0.0555 BHD = | 1 TTD | 2023-10-03 |
| 1 BHD = | 18.1186 TTD | 0.0552 BHD = | 1 TTD | 2023-10-02 |
| 1 BHD = | 18.0379 TTD | 0.0554 BHD = | 1 TTD | 2023-10-01 |
| 1 BHD = | 18 TTD | 0.0556 BHD = | 1 TTD | 2023-09-30 |
| 1 BHD = | 18.0406 TTD | 0.0554 BHD = | 1 TTD | 2023-09-29 |
| 1 BHD = | 17.9607 TTD | 0.0557 BHD = | 1 TTD | 2023-09-28 |
| 1 BHD = | 18.0715 TTD | 0.0553 BHD = | 1 TTD | 2023-09-27 |
| 1 BHD = | 18.0547 TTD | 0.0554 BHD = | 1 TTD | 2023-09-26 |
| 1 BHD = | 18.0838 TTD | 0.0553 BHD = | 1 TTD | 2023-09-25 |
| 1 BHD = | 18.0284 TTD | 0.0555 BHD = | 1 TTD | 2023-09-24 |
| 1 BHD = | 17.997 TTD | 0.0556 BHD = | 1 TTD | 2023-09-23 |
| 1 BHD = | 17.9327 TTD | 0.0558 BHD = | 1 TTD | 2023-09-22 |
| 1 BHD = | 17.9661 TTD | 0.0557 BHD = | 1 TTD | 2023-09-21 |
| 1 BHD = | 18.1092 TTD | 0.0552 BHD = | 1 TTD | 2023-09-20 |
| 1 BHD = | 18.0128 TTD | 0.0555 BHD = | 1 TTD | 2023-09-19 |
| 1 BHD = | 17.9328 TTD | 0.0558 BHD = | 1 TTD | 2023-09-18 |
| 1 BHD = | 18.0045 TTD | 0.0555 BHD = | 1 TTD | 2023-09-17 |
| 1 BHD = | 18.0015 TTD | 0.0556 BHD = | 1 TTD | 2023-09-16 |
| 1 BHD = | 17.9771 TTD | 0.0556 BHD = | 1 TTD | 2023-09-15 |
| 1 BHD = | 18.162 TTD | 0.0551 BHD = | 1 TTD | 2023-09-14 |
| 1 BHD = | 18.0021 TTD | 0.0555 BHD = | 1 TTD | 2023-09-13 |
| 1 BHD = | 17.922 TTD | 0.0558 BHD = | 1 TTD | 2023-09-12 |
| 1 BHD = | 17.9813 TTD | 0.0556 BHD = | 1 TTD | 2023-09-11 |
| 1 BHD = | 17.9846 TTD | 0.0556 BHD = | 1 TTD | 2023-09-10 |
| 1 BHD = | 17.9631 TTD | 0.0557 BHD = | 1 TTD | 2023-09-09 |
| 1 BHD = | 17.9833 TTD | 0.0556 BHD = | 1 TTD | 2023-09-08 |
| 1 BHD = | 17.9378 TTD | 0.0557 BHD = | 1 TTD | 2023-09-07 |
| 1 BHD = | 17.9905 TTD | 0.0556 BHD = | 1 TTD | 2023-09-06 |
| 1 BHD = | 18.0135 TTD | 0.0555 BHD = | 1 TTD | 2023-09-05 |
| 1 BHD = | 17.9916 TTD | 0.0556 BHD = | 1 TTD | 2023-09-04 |
| 1 BHD = | 18.0553 TTD | 0.0554 BHD = | 1 TTD | 2023-09-03 |
| 1 BHD = | 18.0239 TTD | 0.0555 BHD = | 1 TTD | 2023-09-02 |
| 1 BHD = | 18.1071 TTD | 0.0552 BHD = | 1 TTD | 2023-09-01 |
| 1 BHD = | 18.0803 TTD | 0.0553 BHD = | 1 TTD | 2023-08-31 |
| 1 BHD = | 17.9334 TTD | 0.0558 BHD = | 1 TTD | 2023-08-30 |
| 1 BHD = | 17.9281 TTD | 0.0558 BHD = | 1 TTD | 2023-08-29 |
| 1 BHD = | 18.0091 TTD | 0.0555 BHD = | 1 TTD | 2023-08-28 |
| 1 BHD = | 18.021 TTD | 0.0555 BHD = | 1 TTD | 2023-08-27 |
| 1 BHD = | 18.0309 TTD | 0.0555 BHD = | 1 TTD | 2023-08-26 |
| 1 BHD = | 18.0432 TTD | 0.0554 BHD = | 1 TTD | 2023-08-25 |
| 1 BHD = | 18.1108 TTD | 0.0552 BHD = | 1 TTD | 2023-08-24 |
| 1 BHD = | 17.9084 TTD | 0.0558 BHD = | 1 TTD | 2023-08-23 |
| 1 BHD = | 18.0429 TTD | 0.0554 BHD = | 1 TTD | 2023-08-22 |
| 1 BHD = | 17.9967 TTD | 0.0556 BHD = | 1 TTD | 2023-08-21 |
| 1 BHD = | 18.0086 TTD | 0.0555 BHD = | 1 TTD | 2023-08-20 |
| 1 BHD = | 17.9428 TTD | 0.0557 BHD = | 1 TTD | 2023-08-19 |
| 1 BHD = | 17.9848 TTD | 0.0556 BHD = | 1 TTD | 2023-08-18 |
| 1 BHD = | 17.9841 TTD | 0.0556 BHD = | 1 TTD | 2023-08-17 |
| 1 BHD = | 18.0614 TTD | 0.0554 BHD = | 1 TTD | 2023-08-16 |
| 1 BHD = | 18.0253 TTD | 0.0555 BHD = | 1 TTD | 2023-08-15 |
| 1 BHD = | 18.0568 TTD | 0.0554 BHD = | 1 TTD | 2023-08-14 |
| 1 BHD = | 18.0524 TTD | 0.0554 BHD = | 1 TTD | 2023-08-13 |
| 1 BHD = | 18.0068 TTD | 0.0555 BHD = | 1 TTD | 2023-08-12 |
| 1 BHD = | 18.056 TTD | 0.0554 BHD = | 1 TTD | 2023-08-11 |
| 1 BHD = | 18.0672 TTD | 0.0553 BHD = | 1 TTD | 2023-08-10 |
| 1 BHD = | 17.9927 TTD | 0.0556 BHD = | 1 TTD | 2023-08-09 |
| 1 BHD = | 17.9956 TTD | 0.0556 BHD = | 1 TTD | 2023-08-08 |
| 1 BHD = | 17.9619 TTD | 0.0557 BHD = | 1 TTD | 2023-08-07 |
| 1 BHD = | 18.011 TTD | 0.0555 BHD = | 1 TTD | 2023-08-06 |
| 1 BHD = | 17.9835 TTD | 0.0556 BHD = | 1 TTD | 2023-08-05 |
| 1 BHD = | 17.8515 TTD | 0.056 BHD = | 1 TTD | 2023-08-04 |
| 1 BHD = | 17.9479 TTD | 0.0557 BHD = | 1 TTD | 2023-08-03 |
| 1 BHD = | 18.0824 TTD | 0.0553 BHD = | 1 TTD | 2023-08-02 |
| 1 BHD = | 18.0131 TTD | 0.0555 BHD = | 1 TTD | 2023-08-01 |
| 1 BHD = | 18.0802 TTD | 0.0553 BHD = | 1 TTD | 2023-07-31 |
| 1 BHD = | 18.0722 TTD | 0.0553 BHD = | 1 TTD | 2023-07-30 |
| 1 BHD = | 18.0237 TTD | 0.0555 BHD = | 1 TTD | 2023-07-29 |
| 1 BHD = | 17.952 TTD | 0.0557 BHD = | 1 TTD | 2023-07-28 |
| 1 BHD = | 18.265 TTD | 0.0547 BHD = | 1 TTD | 2023-07-27 |
| 1 BHD = | 18.0146 TTD | 0.0555 BHD = | 1 TTD | 2023-07-26 |
| 1 BHD = | 18.0307 TTD | 0.0555 BHD = | 1 TTD | 2023-07-25 |
| 1 BHD = | 18.0553 TTD | 0.0554 BHD = | 1 TTD | 2023-07-24 |
| 1 BHD = | 18.0954 TTD | 0.0553 BHD = | 1 TTD | 2023-07-23 |
| 1 BHD = | 18.0086 TTD | 0.0555 BHD = | 1 TTD | 2023-07-22 |
| 1 BHD = | 17.9948 TTD | 0.0556 BHD = | 1 TTD | 2023-07-21 |
| 1 BHD = | 18.0065 TTD | 0.0555 BHD = | 1 TTD | 2023-07-20 |
| 1 BHD = | 17.9882 TTD | 0.0556 BHD = | 1 TTD | 2023-07-19 |
| 1 BHD = | 18.0355 TTD | 0.0554 BHD = | 1 TTD | 2023-07-18 |
| 1 BHD = | 17.9718 TTD | 0.0556 BHD = | 1 TTD | 2023-07-17 |
| 1 BHD = | 18.0341 TTD | 0.0555 BHD = | 1 TTD | 2023-07-16 |
| 1 BHD = | 17.9967 TTD | 0.0556 BHD = | 1 TTD | 2023-07-15 |
| 1 BHD = | 17.9679 TTD | 0.0557 BHD = | 1 TTD | 2023-07-14 |
| 1 BHD = | 17.9225 TTD | 0.0558 BHD = | 1 TTD | 2023-07-13 |
| 1 BHD = | 17.8174 TTD | 0.0561 BHD = | 1 TTD | 2023-07-12 |
| 1 BHD = | 17.9908 TTD | 0.0556 BHD = | 1 TTD | 2023-07-11 |
| 1 BHD = | 17.9183 TTD | 0.0558 BHD = | 1 TTD | 2023-07-10 |
| 1 BHD = | 18.0224 TTD | 0.0555 BHD = | 1 TTD | 2023-07-09 |
| 1 BHD = | 18.0005 TTD | 0.0556 BHD = | 1 TTD | 2023-07-08 |
| 1 BHD = | 17.8592 TTD | 0.056 BHD = | 1 TTD | 2023-07-07 |
| 1 BHD = | 17.9924 TTD | 0.0556 BHD = | 1 TTD | 2023-07-06 |
| 1 BHD = | 18.0336 TTD | 0.0555 BHD = | 1 TTD | 2023-07-05 |
| 1 BHD = | 18.0185 TTD | 0.0555 BHD = | 1 TTD | 2023-07-04 |
| 1 BHD = | 17.9982 TTD | 0.0556 BHD = | 1 TTD | 2023-07-03 |
| 1 BHD = | 17.9293 TTD | 0.0558 BHD = | 1 TTD | 2023-07-02 |
| 1 BHD = | 18.0096 TTD | 0.0555 BHD = | 1 TTD | 2023-07-01 |
| 1 BHD = | 17.9933 TTD | 0.0556 BHD = | 1 TTD | 2023-06-30 |
| 1 BHD = | 18.1101 TTD | 0.0552 BHD = | 1 TTD | 2023-06-29 |
| 1 BHD = | 18.0853 TTD | 0.0553 BHD = | 1 TTD | 2023-06-28 |
| 1 BHD = | 18.031 TTD | 0.0555 BHD = | 1 TTD | 2023-06-27 |
| 1 BHD = | 18.0156 TTD | 0.0555 BHD = | 1 TTD | 2023-06-26 |
| 1 BHD = | 18.0463 TTD | 0.0554 BHD = | 1 TTD | 2023-06-25 |
| 1 BHD = | 17.9202 TTD | 0.0558 BHD = | 1 TTD | 2023-06-23 |
| 1 BHD = | 18.0836 TTD | 0.0553 BHD = | 1 TTD | 2023-06-22 |
| 1 BHD = | 17.8832 TTD | 0.0559 BHD = | 1 TTD | 2023-06-21 |
| 1 BHD = | 18.0023 TTD | 0.0555 BHD = | 1 TTD | 2023-06-20 |
| 1 BHD = | 17.981 TTD | 0.0556 BHD = | 1 TTD | 2023-06-19 |
| 1 BHD = | 18.0649 TTD | 0.0554 BHD = | 1 TTD | 2023-06-18 |
| 1 BHD = | 18.0204 TTD | 0.0555 BHD = | 1 TTD | 2023-06-17 |
| 1 BHD = | 17.985 TTD | 0.0556 BHD = | 1 TTD | 2023-06-16 |
| 1 BHD = | 17.8328 TTD | 0.0561 BHD = | 1 TTD | 2023-06-15 |
| 1 BHD = | 17.9353 TTD | 0.0558 BHD = | 1 TTD | 2023-06-14 |
| 1 BHD = | 18.019 TTD | 0.0555 BHD = | 1 TTD | 2023-06-13 |
| 1 BHD = | 18.0113 TTD | 0.0555 BHD = | 1 TTD | 2023-06-12 |
| 1 BHD = | 18.0077 TTD | 0.0555 BHD = | 1 TTD | 2023-06-11 |
| 1 BHD = | 17.9739 TTD | 0.0556 BHD = | 1 TTD | 2023-06-10 |
| 1 BHD = | 17.9684 TTD | 0.0557 BHD = | 1 TTD | 2023-06-09 |
| 1 BHD = | 17.8868 TTD | 0.0559 BHD = | 1 TTD | 2023-06-08 |
| 1 BHD = | 18.0047 TTD | 0.0555 BHD = | 1 TTD | 2023-06-07 |
| 1 BHD = | 17.9848 TTD | 0.0556 BHD = | 1 TTD | 2023-06-06 |
| 1 BHD = | 17.9392 TTD | 0.0557 BHD = | 1 TTD | 2023-06-05 |
| 1 BHD = | 18.1454 TTD | 0.0551 BHD = | 1 TTD | 2023-06-04 |
| 1 BHD = | 18.0901 TTD | 0.0553 BHD = | 1 TTD | 2023-06-03 |
| 1 BHD = | 17.9916 TTD | 0.0556 BHD = | 1 TTD | 2023-06-02 |
| 1 BHD = | 17.8665 TTD | 0.056 BHD = | 1 TTD | 2023-06-01 |
| 1 BHD = | 17.9944 TTD | 0.0556 BHD = | 1 TTD | 2023-05-31 |
| 1 BHD = | 18.0055 TTD | 0.0555 BHD = | 1 TTD | 2023-05-30 |
| 1 BHD = | 18.0088 TTD | 0.0555 BHD = | 1 TTD | 2023-05-29 |
| 1 BHD = | 18.0434 TTD | 0.0554 BHD = | 1 TTD | 2023-05-28 |
| 1 BHD = | 18.0079 TTD | 0.0555 BHD = | 1 TTD | 2023-05-27 |
| 1 BHD = | 18.0031 TTD | 0.0555 BHD = | 1 TTD | 2023-05-26 |
| 1 BHD = | 18.0304 TTD | 0.0555 BHD = | 1 TTD | 2023-05-25 |
| 1 BHD = | 17.9751 TTD | 0.0556 BHD = | 1 TTD | 2023-05-24 |
| 1 BHD = | 17.9907 TTD | 0.0556 BHD = | 1 TTD | 2023-05-23 |
| 1 BHD = | 18.0373 TTD | 0.0554 BHD = | 1 TTD | 2023-05-22 |
| 1 BHD = | 17.9867 TTD | 0.0556 BHD = | 1 TTD | 2023-05-21 |
| 1 BHD = | 17.9867 TTD | 0.0556 BHD = | 1 TTD | 2023-05-20 |
| 1 BHD = | 17.9993 TTD | 0.0556 BHD = | 1 TTD | 2023-05-19 |
| 1 BHD = | 18.0063 TTD | 0.0555 BHD = | 1 TTD | 2023-05-18 |
| 1 BHD = | 17.9969 TTD | 0.0556 BHD = | 1 TTD | 2023-05-17 |
| 1 BHD = | 17.9897 TTD | 0.0556 BHD = | 1 TTD | 2023-05-16 |
| 1 BHD = | 18.16 TTD | 0.0551 BHD = | 1 TTD | 2023-05-15 |
| 1 BHD = | 18.0978 TTD | 0.0553 BHD = | 1 TTD | 2023-05-14 |
| 1 BHD = | 17.9501 TTD | 0.0557 BHD = | 1 TTD | 2023-05-13 |
| 1 BHD = | 18.016 TTD | 0.0555 BHD = | 1 TTD | 2023-05-12 |
| 1 BHD = | 18.0072 TTD | 0.0555 BHD = | 1 TTD | 2023-05-11 |
| 1 BHD = | 18.0221 TTD | 0.0555 BHD = | 1 TTD | 2023-05-10 |
| 1 BHD = | 18.0105 TTD | 0.0555 BHD = | 1 TTD | 2023-05-09 |
| 1 BHD = | 17.9165 TTD | 0.0558 BHD = | 1 TTD | 2023-05-08 |
| 1 BHD = | 17.9881 TTD | 0.0556 BHD = | 1 TTD | 2023-05-07 |
| 1 BHD = | 17.9881 TTD | 0.0556 BHD = | 1 TTD | 2023-05-06 |
| 1 BHD = | 17.9855 TTD | 0.0556 BHD = | 1 TTD | 2023-05-05 |
| 1 BHD = | 18.0018 TTD | 0.0556 BHD = | 1 TTD | 2023-05-04 |
| 1 BHD = | 18.0046 TTD | 0.0555 BHD = | 1 TTD | 2023-05-03 |
| 1 BHD = | 17.9516 TTD | 0.0557 BHD = | 1 TTD | 2023-05-02 |
| 1 BHD = | 18.2284 TTD | 0.0549 BHD = | 1 TTD | 2023-05-01 |
| 1 BHD = | 18.0246 TTD | 0.0555 BHD = | 1 TTD | 2023-04-30 |
| 1 BHD = | 17.7885 TTD | 0.0562 BHD = | 1 TTD | 2023-04-29 |
| 1 BHD = | 18.0223 TTD | 0.0555 BHD = | 1 TTD | 2023-04-28 |
| 1 BHD = | 18.0223 TTD | 0.0555 BHD = | 1 TTD | 2023-04-27 |
| 1 BHD = | 18.0259 TTD | 0.0555 BHD = | 1 TTD | 2023-04-26 |
| 1 BHD = | 18.0168 TTD | 0.0555 BHD = | 1 TTD | 2023-04-25 |
| 1 BHD = | 17.9703 TTD | 0.0556 BHD = | 1 TTD | 2023-04-24 |
| 1 BHD = | 17.9973 TTD | 0.0556 BHD = | 1 TTD | 2023-04-23 |
| 1 BHD = | 17.9973 TTD | 0.0556 BHD = | 1 TTD | 2023-04-22 |
| 1 BHD = | 17.9901 TTD | 0.0556 BHD = | 1 TTD | 2023-04-21 |
| 1 BHD = | 18.0066 TTD | 0.0555 BHD = | 1 TTD | 2023-04-20 |
| 1 BHD = | 18.0161 TTD | 0.0555 BHD = | 1 TTD | 2023-04-19 |