» Welcome to Currency Converter Calculator      

Last Year History for BHD/TRY


BHD TRY BHD TRY Date
1 BHD = 85.7597 TRY 0.0117 BHD = 1 TRY 2024-03-28
1 BHD = 85.499 TRY 0.0117 BHD = 1 TRY 2024-03-27
1 BHD = 85.395 TRY 0.0117 BHD = 1 TRY 2024-03-26
1 BHD = 85.3289 TRY 0.0117 BHD = 1 TRY 2024-03-25
1 BHD = 85.273 TRY 0.0117 BHD = 1 TRY 2024-03-24
1 BHD = 85.273 TRY 0.0117 BHD = 1 TRY 2024-03-23
1 BHD = 84.9636 TRY 0.0118 BHD = 1 TRY 2024-03-22
1 BHD = 86.0113 TRY 0.0116 BHD = 1 TRY 2024-03-21
1 BHD = 85.9165 TRY 0.0116 BHD = 1 TRY 2024-03-20
1 BHD = 85.8079 TRY 0.0117 BHD = 1 TRY 2024-03-19
1 BHD = 85.699 TRY 0.0117 BHD = 1 TRY 2024-03-18
1 BHD = 85.1241 TRY 0.0117 BHD = 1 TRY 2024-03-17
1 BHD = 85.1241 TRY 0.0117 BHD = 1 TRY 2024-03-16
1 BHD = 85.4717 TRY 0.0117 BHD = 1 TRY 2024-03-15
1 BHD = 85.2289 TRY 0.0117 BHD = 1 TRY 2024-03-14
1 BHD = 85.1478 TRY 0.0117 BHD = 1 TRY 2024-03-13
1 BHD = 85.0075 TRY 0.0118 BHD = 1 TRY 2024-03-12
1 BHD = 84.8985 TRY 0.0118 BHD = 1 TRY 2024-03-11
1 BHD = 84.5751 TRY 0.0118 BHD = 1 TRY 2024-03-10
1 BHD = 84.5751 TRY 0.0118 BHD = 1 TRY 2024-03-09
1 BHD = 84.7726 TRY 0.0118 BHD = 1 TRY 2024-03-08
1 BHD = 84.4951 TRY 0.0118 BHD = 1 TRY 2024-03-07
1 BHD = 84.2007 TRY 0.0119 BHD = 1 TRY 2024-03-06
1 BHD = 83.8907 TRY 0.0119 BHD = 1 TRY 2024-03-05
1 BHD = 83.6288 TRY 0.012 BHD = 1 TRY 2024-03-04
1 BHD = 83.5511 TRY 0.012 BHD = 1 TRY 2024-03-03
1 BHD = 83.5511 TRY 0.012 BHD = 1 TRY 2024-03-02
1 BHD = 83.1543 TRY 0.012 BHD = 1 TRY 2024-03-01
1 BHD = 82.8406 TRY 0.0121 BHD = 1 TRY 2024-02-29
1 BHD = 82.7285 TRY 0.0121 BHD = 1 TRY 2024-02-28
1 BHD = 82.6336 TRY 0.0121 BHD = 1 TRY 2024-02-27
1 BHD = 82.5808 TRY 0.0121 BHD = 1 TRY 2024-02-26
1 BHD = 81.8547 TRY 0.0122 BHD = 1 TRY 2024-02-25
1 BHD = 81.8547 TRY 0.0122 BHD = 1 TRY 2024-02-24
1 BHD = 82.4977 TRY 0.0121 BHD = 1 TRY 2024-02-23
1 BHD = 82.2761 TRY 0.0122 BHD = 1 TRY 2024-02-22
1 BHD = 82.221 TRY 0.0122 BHD = 1 TRY 2024-02-21
1 BHD = 81.9787 TRY 0.0122 BHD = 1 TRY 2024-02-20
1 BHD = 81.9061 TRY 0.0122 BHD = 1 TRY 2024-02-19
1 BHD = 81.8103 TRY 0.0122 BHD = 1 TRY 2024-02-18
1 BHD = 82.1376 TRY 0.0122 BHD = 1 TRY 2024-02-17
1 BHD = 81.7697 TRY 0.0122 BHD = 1 TRY 2024-02-16
1 BHD = 81.5891 TRY 0.0123 BHD = 1 TRY 2024-02-15
1 BHD = 81.5499 TRY 0.0123 BHD = 1 TRY 2024-02-14
1 BHD = 81.5233 TRY 0.0123 BHD = 1 TRY 2024-02-13
1 BHD = 81.4469 TRY 0.0123 BHD = 1 TRY 2024-02-12
1 BHD = 81.4564 TRY 0.0123 BHD = 1 TRY 2024-02-11
1 BHD = 81.4564 TRY 0.0123 BHD = 1 TRY 2024-02-10
1 BHD = 81.4093 TRY 0.0123 BHD = 1 TRY 2024-02-09
1 BHD = 81.1722 TRY 0.0123 BHD = 1 TRY 2024-02-08
1 BHD = 81.2063 TRY 0.0123 BHD = 1 TRY 2024-02-07
1 BHD = 81.1066 TRY 0.0123 BHD = 1 TRY 2024-02-06
1 BHD = 81.0448 TRY 0.0123 BHD = 1 TRY 2024-02-05
1 BHD = 80.3418 TRY 0.0124 BHD = 1 TRY 2024-02-04
1 BHD = 80.3418 TRY 0.0124 BHD = 1 TRY 2024-02-03
1 BHD = 80.7944 TRY 0.0124 BHD = 1 TRY 2024-02-02
1 BHD = 80.5644 TRY 0.0124 BHD = 1 TRY 2024-02-01
1 BHD = 80.5541 TRY 0.0124 BHD = 1 TRY 2024-01-31
1 BHD = 80.5465 TRY 0.0124 BHD = 1 TRY 2024-01-30
1 BHD = 80.5289 TRY 0.0124 BHD = 1 TRY 2024-01-29
1 BHD = 80.4142 TRY 0.0124 BHD = 1 TRY 2024-01-28
1 BHD = 80.4142 TRY 0.0124 BHD = 1 TRY 2024-01-27
1 BHD = 80.4422 TRY 0.0124 BHD = 1 TRY 2024-01-26
1 BHD = 80.2413 TRY 0.0125 BHD = 1 TRY 2024-01-25
1 BHD = 80.3373 TRY 0.0124 BHD = 1 TRY 2024-01-24
1 BHD = 80.3229 TRY 0.0124 BHD = 1 TRY 2024-01-23
1 BHD = 80.222 TRY 0.0125 BHD = 1 TRY 2024-01-22
1 BHD = 80.3316 TRY 0.0124 BHD = 1 TRY 2024-01-21
1 BHD = 80.1357 TRY 0.0125 BHD = 1 TRY 2024-01-20
1 BHD = 80.0984 TRY 0.0125 BHD = 1 TRY 2024-01-19
1 BHD = 79.9724 TRY 0.0125 BHD = 1 TRY 2024-01-18
1 BHD = 79.9434 TRY 0.0125 BHD = 1 TRY 2024-01-17
1 BHD = 79.8542 TRY 0.0125 BHD = 1 TRY 2024-01-16
1 BHD = 79.8407 TRY 0.0125 BHD = 1 TRY 2024-01-15
1 BHD = 79.9619 TRY 0.0125 BHD = 1 TRY 2024-01-14
1 BHD = 79.9619 TRY 0.0125 BHD = 1 TRY 2024-01-13
1 BHD = 79.5297 TRY 0.0126 BHD = 1 TRY 2024-01-12
1 BHD = 79.6081 TRY 0.0126 BHD = 1 TRY 2024-01-11
1 BHD = 79.5131 TRY 0.0126 BHD = 1 TRY 2024-01-10
1 BHD = 79.4357 TRY 0.0126 BHD = 1 TRY 2024-01-09
1 BHD = 79.3126 TRY 0.0126 BHD = 1 TRY 2024-01-08
1 BHD = 79.4114 TRY 0.0126 BHD = 1 TRY 2024-01-07
1 BHD = 79.4114 TRY 0.0126 BHD = 1 TRY 2024-01-06
1 BHD = 79.1649 TRY 0.0126 BHD = 1 TRY 2024-01-05
1 BHD = 79.0228 TRY 0.0127 BHD = 1 TRY 2024-01-04
1 BHD = 79.0184 TRY 0.0127 BHD = 1 TRY 2024-01-03
1 BHD = 78.7942 TRY 0.0127 BHD = 1 TRY 2024-01-02
1 BHD = 77.9921 TRY 0.0128 BHD = 1 TRY 2024-01-01
1 BHD = 78.0726 TRY 0.0128 BHD = 1 TRY 2023-12-31
1 BHD = 78.2 TRY 0.0128 BHD = 1 TRY 2023-12-30
1 BHD = 78.3724 TRY 0.0128 BHD = 1 TRY 2023-12-29
1 BHD = 78.11 TRY 0.0128 BHD = 1 TRY 2023-12-28
1 BHD = 77.1869 TRY 0.013 BHD = 1 TRY 2023-12-27
1 BHD = 77.9137 TRY 0.0128 BHD = 1 TRY 2023-12-26
1 BHD = 77.8643 TRY 0.0128 BHD = 1 TRY 2023-12-25
1 BHD = 77.1696 TRY 0.013 BHD = 1 TRY 2023-12-24
1 BHD = 77.2811 TRY 0.0129 BHD = 1 TRY 2023-12-23
1 BHD = 77.3238 TRY 0.0129 BHD = 1 TRY 2023-12-22
1 BHD = 77.3662 TRY 0.0129 BHD = 1 TRY 2023-12-21
1 BHD = 77.296 TRY 0.0129 BHD = 1 TRY 2023-12-20
1 BHD = 77.1649 TRY 0.013 BHD = 1 TRY 2023-12-19
1 BHD = 77.1147 TRY 0.013 BHD = 1 TRY 2023-12-18
1 BHD = 76.4663 TRY 0.0131 BHD = 1 TRY 2023-12-17
1 BHD = 76.4663 TRY 0.0131 BHD = 1 TRY 2023-12-16
1 BHD = 77.0907 TRY 0.013 BHD = 1 TRY 2023-12-15
1 BHD = 77.0267 TRY 0.013 BHD = 1 TRY 2023-12-14
1 BHD = 77.1005 TRY 0.013 BHD = 1 TRY 2023-12-13
1 BHD = 77.0417 TRY 0.013 BHD = 1 TRY 2023-12-12
1 BHD = 76.9441 TRY 0.013 BHD = 1 TRY 2023-12-11
1 BHD = 76.6664 TRY 0.013 BHD = 1 TRY 2023-12-10
1 BHD = 76.6664 TRY 0.013 BHD = 1 TRY 2023-12-09
1 BHD = 76.8849 TRY 0.013 BHD = 1 TRY 2023-12-08
1 BHD = 76.7784 TRY 0.013 BHD = 1 TRY 2023-12-07
1 BHD = 76.7347 TRY 0.013 BHD = 1 TRY 2023-12-06
1 BHD = 76.706 TRY 0.013 BHD = 1 TRY 2023-12-05
1 BHD = 76.6669 TRY 0.013 BHD = 1 TRY 2023-12-03
1 BHD = 76.3495 TRY 0.0131 BHD = 1 TRY 2023-12-02
1 BHD = 76.686 TRY 0.013 BHD = 1 TRY 2023-12-01
1 BHD = 76.6403 TRY 0.013 BHD = 1 TRY 2023-11-30
1 BHD = 76.6697 TRY 0.013 BHD = 1 TRY 2023-11-29
1 BHD = 76.7641 TRY 0.013 BHD = 1 TRY 2023-11-28
1 BHD = 76.7605 TRY 0.013 BHD = 1 TRY 2023-11-27
1 BHD = 76.9507 TRY 0.013 BHD = 1 TRY 2023-11-26
1 BHD = 76.3933 TRY 0.0131 BHD = 1 TRY 2023-11-25
1 BHD = 76.5682 TRY 0.0131 BHD = 1 TRY 2023-11-24
1 BHD = 76.6133 TRY 0.0131 BHD = 1 TRY 2023-11-23
1 BHD = 76.5729 TRY 0.0131 BHD = 1 TRY 2023-11-22
1 BHD = 76.4623 TRY 0.0131 BHD = 1 TRY 2023-11-21
1 BHD = 76.4129 TRY 0.0131 BHD = 1 TRY 2023-11-20
1 BHD = 76.6033 TRY 0.0131 BHD = 1 TRY 2023-11-19
1 BHD = 76.4194 TRY 0.0131 BHD = 1 TRY 2023-11-18
1 BHD = 76.0783 TRY 0.0131 BHD = 1 TRY 2023-11-17
1 BHD = 76.1776 TRY 0.0131 BHD = 1 TRY 2023-11-16
1 BHD = 76.0966 TRY 0.0131 BHD = 1 TRY 2023-11-15
1 BHD = 76.0471 TRY 0.0131 BHD = 1 TRY 2023-11-14
1 BHD = 75.9363 TRY 0.0132 BHD = 1 TRY 2023-11-13
1 BHD = 76.1115 TRY 0.0131 BHD = 1 TRY 2023-11-12
1 BHD = 76.0292 TRY 0.0132 BHD = 1 TRY 2023-11-11
1 BHD = 75.7485 TRY 0.0132 BHD = 1 TRY 2023-11-10
1 BHD = 75.7342 TRY 0.0132 BHD = 1 TRY 2023-11-09
1 BHD = 75.67 TRY 0.0132 BHD = 1 TRY 2023-11-08
1 BHD = 75.633 TRY 0.0132 BHD = 1 TRY 2023-11-07
1 BHD = 75.4298 TRY 0.0133 BHD = 1 TRY 2023-11-06
1 BHD = 76.0129 TRY 0.0132 BHD = 1 TRY 2023-11-05
1 BHD = 75.926 TRY 0.0132 BHD = 1 TRY 2023-11-04
1 BHD = 75.3039 TRY 0.0133 BHD = 1 TRY 2023-11-03
1 BHD = 75.3322 TRY 0.0133 BHD = 1 TRY 2023-11-02
1 BHD = 75.1722 TRY 0.0133 BHD = 1 TRY 2023-11-01
1 BHD = 75.1104 TRY 0.0133 BHD = 1 TRY 2023-10-31
1 BHD = 75.0267 TRY 0.0133 BHD = 1 TRY 2023-10-30
1 BHD = 75.077 TRY 0.0133 BHD = 1 TRY 2023-10-29
1 BHD = 74.799 TRY 0.0134 BHD = 1 TRY 2023-10-28
1 BHD = 74.6373 TRY 0.0134 BHD = 1 TRY 2023-10-27
1 BHD = 74.7307 TRY 0.0134 BHD = 1 TRY 2023-10-26
1 BHD = 74.6767 TRY 0.0134 BHD = 1 TRY 2023-10-25
1 BHD = 74.5898 TRY 0.0134 BHD = 1 TRY 2023-10-24
1 BHD = 74.494 TRY 0.0134 BHD = 1 TRY 2023-10-23
1 BHD = 74.5521 TRY 0.0134 BHD = 1 TRY 2023-10-22
1 BHD = 74.3751 TRY 0.0134 BHD = 1 TRY 2023-10-21
1 BHD = 74.2277 TRY 0.0135 BHD = 1 TRY 2023-10-20
1 BHD = 74.3359 TRY 0.0135 BHD = 1 TRY 2023-10-19
1 BHD = 74.3002 TRY 0.0135 BHD = 1 TRY 2023-10-18
1 BHD = 74.184 TRY 0.0135 BHD = 1 TRY 2023-10-17
1 BHD = 74.0105 TRY 0.0135 BHD = 1 TRY 2023-10-16
1 BHD = 73.9159 TRY 0.0135 BHD = 1 TRY 2023-10-15
1 BHD = 73.716 TRY 0.0136 BHD = 1 TRY 2023-10-14
1 BHD = 73.7441 TRY 0.0136 BHD = 1 TRY 2023-10-13
1 BHD = 73.7377 TRY 0.0136 BHD = 1 TRY 2023-10-12
1 BHD = 73.6023 TRY 0.0136 BHD = 1 TRY 2023-10-11
1 BHD = 73.5589 TRY 0.0136 BHD = 1 TRY 2023-10-10
1 BHD = 73.5628 TRY 0.0136 BHD = 1 TRY 2023-10-09
1 BHD = 73.8116 TRY 0.0135 BHD = 1 TRY 2023-10-08
1 BHD = 73.1086 TRY 0.0137 BHD = 1 TRY 2023-10-07
1 BHD = 73.2517 TRY 0.0137 BHD = 1 TRY 2023-10-06
1 BHD = 73.2449 TRY 0.0137 BHD = 1 TRY 2023-10-05
1 BHD = 73.1301 TRY 0.0137 BHD = 1 TRY 2023-10-04
1 BHD = 72.9765 TRY 0.0137 BHD = 1 TRY 2023-10-03
1 BHD = 72.9711 TRY 0.0137 BHD = 1 TRY 2023-10-02
1 BHD = 72.7109 TRY 0.0138 BHD = 1 TRY 2023-10-01
1 BHD = 72.5521 TRY 0.0138 BHD = 1 TRY 2023-09-30
1 BHD = 72.7159 TRY 0.0138 BHD = 1 TRY 2023-09-29
1 BHD = 72.7823 TRY 0.0137 BHD = 1 TRY 2023-09-28
1 BHD = 72.5193 TRY 0.0138 BHD = 1 TRY 2023-09-27
1 BHD = 72.4305 TRY 0.0138 BHD = 1 TRY 2023-09-26
1 BHD = 72.1939 TRY 0.0139 BHD = 1 TRY 2023-09-25
1 BHD = 72.4113 TRY 0.0138 BHD = 1 TRY 2023-09-24
1 BHD = 72.3442 TRY 0.0138 BHD = 1 TRY 2023-09-23
1 BHD = 72.0857 TRY 0.0139 BHD = 1 TRY 2023-09-22
1 BHD = 71.9427 TRY 0.0139 BHD = 1 TRY 2023-09-21
1 BHD = 71.7563 TRY 0.0139 BHD = 1 TRY 2023-09-20
1 BHD = 71.7004 TRY 0.0139 BHD = 1 TRY 2023-09-19
1 BHD = 71.6476 TRY 0.014 BHD = 1 TRY 2023-09-18
1 BHD = 71.725 TRY 0.0139 BHD = 1 TRY 2023-09-17
1 BHD = 71.7048 TRY 0.0139 BHD = 1 TRY 2023-09-16
1 BHD = 71.6076 TRY 0.014 BHD = 1 TRY 2023-09-15
1 BHD = 71.4903 TRY 0.014 BHD = 1 TRY 2023-09-14
1 BHD = 71.478 TRY 0.014 BHD = 1 TRY 2023-09-13
1 BHD = 71.4033 TRY 0.014 BHD = 1 TRY 2023-09-12
1 BHD = 71.3256 TRY 0.014 BHD = 1 TRY 2023-09-11
1 BHD = 71.2462 TRY 0.014 BHD = 1 TRY 2023-09-10
1 BHD = 71.2095 TRY 0.014 BHD = 1 TRY 2023-09-09
1 BHD = 71.2154 TRY 0.014 BHD = 1 TRY 2023-09-08
1 BHD = 71.2001 TRY 0.014 BHD = 1 TRY 2023-09-07
1 BHD = 71.0405 TRY 0.0141 BHD = 1 TRY 2023-09-06
1 BHD = 71.0424 TRY 0.0141 BHD = 1 TRY 2023-09-05
1 BHD = 71.0125 TRY 0.0141 BHD = 1 TRY 2023-09-04
1 BHD = 70.5587 TRY 0.0142 BHD = 1 TRY 2023-09-03
1 BHD = 70.5059 TRY 0.0142 BHD = 1 TRY 2023-09-02
1 BHD = 70.8311 TRY 0.0141 BHD = 1 TRY 2023-09-01
1 BHD = 70.7976 TRY 0.0141 BHD = 1 TRY 2023-08-31
1 BHD = 70.8191 TRY 0.0141 BHD = 1 TRY 2023-08-30
1 BHD = 70.4465 TRY 0.0142 BHD = 1 TRY 2023-08-29
1 BHD = 70.156 TRY 0.0143 BHD = 1 TRY 2023-08-28
1 BHD = 70.1953 TRY 0.0142 BHD = 1 TRY 2023-08-27
1 BHD = 70.3763 TRY 0.0142 BHD = 1 TRY 2023-08-26
1 BHD = 70.4243 TRY 0.0142 BHD = 1 TRY 2023-08-25
1 BHD = 68.5681 TRY 0.0146 BHD = 1 TRY 2023-08-24
1 BHD = 72.1905 TRY 0.0139 BHD = 1 TRY 2023-08-23
1 BHD = 72.1438 TRY 0.0139 BHD = 1 TRY 2023-08-22
1 BHD = 72.1745 TRY 0.0139 BHD = 1 TRY 2023-08-21
1 BHD = 72.2044 TRY 0.0138 BHD = 1 TRY 2023-08-20
1 BHD = 71.9034 TRY 0.0139 BHD = 1 TRY 2023-08-19
1 BHD = 71.9029 TRY 0.0139 BHD = 1 TRY 2023-08-18
1 BHD = 71.8559 TRY 0.0139 BHD = 1 TRY 2023-08-17
1 BHD = 71.8519 TRY 0.0139 BHD = 1 TRY 2023-08-16
1 BHD = 71.8201 TRY 0.0139 BHD = 1 TRY 2023-08-15
1 BHD = 71.7713 TRY 0.0139 BHD = 1 TRY 2023-08-14
1 BHD = 71.5762 TRY 0.014 BHD = 1 TRY 2023-08-13
1 BHD = 71.6452 TRY 0.014 BHD = 1 TRY 2023-08-12
1 BHD = 71.841 TRY 0.0139 BHD = 1 TRY 2023-08-11
1 BHD = 71.7245 TRY 0.0139 BHD = 1 TRY 2023-08-10
1 BHD = 71.6782 TRY 0.014 BHD = 1 TRY 2023-08-09
1 BHD = 71.6818 TRY 0.014 BHD = 1 TRY 2023-08-08
1 BHD = 71.6479 TRY 0.014 BHD = 1 TRY 2023-08-07
1 BHD = 72.1194 TRY 0.0139 BHD = 1 TRY 2023-08-06
1 BHD = 71.9976 TRY 0.0139 BHD = 1 TRY 2023-08-05
1 BHD = 71.4689 TRY 0.014 BHD = 1 TRY 2023-08-04
1 BHD = 72.7105 TRY 0.0138 BHD = 1 TRY 2023-08-03
1 BHD = 71.5556 TRY 0.014 BHD = 1 TRY 2023-08-02
1 BHD = 71.5553 TRY 0.014 BHD = 1 TRY 2023-08-01
1 BHD = 71.5205 TRY 0.014 BHD = 1 TRY 2023-07-31
1 BHD = 71.7658 TRY 0.0139 BHD = 1 TRY 2023-07-30
1 BHD = 71.6971 TRY 0.0139 BHD = 1 TRY 2023-07-29
1 BHD = 71.412 TRY 0.014 BHD = 1 TRY 2023-07-28
1 BHD = 71.5584 TRY 0.014 BHD = 1 TRY 2023-07-27
1 BHD = 71.3849 TRY 0.014 BHD = 1 TRY 2023-07-26
1 BHD = 71.5079 TRY 0.014 BHD = 1 TRY 2023-07-25
1 BHD = 71.4992 TRY 0.014 BHD = 1 TRY 2023-07-24
1 BHD = 71.5437 TRY 0.014 BHD = 1 TRY 2023-07-23
1 BHD = 71.62 TRY 0.014 BHD = 1 TRY 2023-07-22
1 BHD = 71.5652 TRY 0.014 BHD = 1 TRY 2023-07-21
1 BHD = 71.1371 TRY 0.0141 BHD = 1 TRY 2023-07-20
1 BHD = 71.4978 TRY 0.014 BHD = 1 TRY 2023-07-19
1 BHD = 71.4777 TRY 0.014 BHD = 1 TRY 2023-07-18
1 BHD = 69.9331 TRY 0.0143 BHD = 1 TRY 2023-07-17
1 BHD = 69.7388 TRY 0.0143 BHD = 1 TRY 2023-07-16
1 BHD = 69.5432 TRY 0.0144 BHD = 1 TRY 2023-07-15
1 BHD = 69.432 TRY 0.0144 BHD = 1 TRY 2023-07-14
1 BHD = 69.2356 TRY 0.0144 BHD = 1 TRY 2023-07-13
1 BHD = 69.3334 TRY 0.0144 BHD = 1 TRY 2023-07-12
1 BHD = 69.2808 TRY 0.0144 BHD = 1 TRY 2023-07-11
1 BHD = 69.2349 TRY 0.0144 BHD = 1 TRY 2023-07-10
1 BHD = 69.6894 TRY 0.0143 BHD = 1 TRY 2023-07-09
1 BHD = 69.6726 TRY 0.0144 BHD = 1 TRY 2023-07-08
1 BHD = 69.1259 TRY 0.0145 BHD = 1 TRY 2023-07-07
1 BHD = 69.3492 TRY 0.0144 BHD = 1 TRY 2023-07-06
1 BHD = 69.0038 TRY 0.0145 BHD = 1 TRY 2023-07-05
1 BHD = 68.9753 TRY 0.0145 BHD = 1 TRY 2023-07-04
1 BHD = 68.7693 TRY 0.0145 BHD = 1 TRY 2023-07-03
1 BHD = 69.1195 TRY 0.0145 BHD = 1 TRY 2023-07-02
1 BHD = 69.171 TRY 0.0145 BHD = 1 TRY 2023-07-01
1 BHD = 69.1084 TRY 0.0145 BHD = 1 TRY 2023-06-30
1 BHD = 69.0609 TRY 0.0145 BHD = 1 TRY 2023-06-29
1 BHD = 69.1127 TRY 0.0145 BHD = 1 TRY 2023-06-28
1 BHD = 69.0763 TRY 0.0145 BHD = 1 TRY 2023-06-27
1 BHD = 69.1317 TRY 0.0145 BHD = 1 TRY 2023-06-26
1 BHD = 67.4465 TRY 0.0148 BHD = 1 TRY 2023-06-25
1 BHD = 67.0569 TRY 0.0149 BHD = 1 TRY 2023-06-23
1 BHD = 66.536 TRY 0.015 BHD = 1 TRY 2023-06-22
1 BHD = 62.5036 TRY 0.016 BHD = 1 TRY 2023-06-21
1 BHD = 62.6522 TRY 0.016 BHD = 1 TRY 2023-06-20
1 BHD = 62.5952 TRY 0.016 BHD = 1 TRY 2023-06-19
1 BHD = 62.8809 TRY 0.0159 BHD = 1 TRY 2023-06-18
1 BHD = 62.8359 TRY 0.0159 BHD = 1 TRY 2023-06-17
1 BHD = 62.6441 TRY 0.016 BHD = 1 TRY 2023-06-16
1 BHD = 62.491 TRY 0.016 BHD = 1 TRY 2023-06-15
1 BHD = 62.5357 TRY 0.016 BHD = 1 TRY 2023-06-14
1 BHD = 62.7002 TRY 0.0159 BHD = 1 TRY 2023-06-13
1 BHD = 62.3417 TRY 0.016 BHD = 1 TRY 2023-06-12
1 BHD = 62.5911 TRY 0.016 BHD = 1 TRY 2023-06-11
1 BHD = 62.092 TRY 0.0161 BHD = 1 TRY 2023-06-10
1 BHD = 62.0732 TRY 0.0161 BHD = 1 TRY 2023-06-09
1 BHD = 62.3513 TRY 0.016 BHD = 1 TRY 2023-06-08
1 BHD = 61.832 TRY 0.0162 BHD = 1 TRY 2023-06-07
1 BHD = 58.8353 TRY 0.017 BHD = 1 TRY 2023-06-06
1 BHD = 56.5348 TRY 0.0177 BHD = 1 TRY 2023-06-05
1 BHD = 56.0331 TRY 0.0178 BHD = 1 TRY 2023-06-04
1 BHD = 55.694 TRY 0.018 BHD = 1 TRY 2023-06-03
1 BHD = 55.5923 TRY 0.018 BHD = 1 TRY 2023-06-02
1 BHD = 55.4377 TRY 0.018 BHD = 1 TRY 2023-06-01
1 BHD = 55.0517 TRY 0.0182 BHD = 1 TRY 2023-05-31
1 BHD = 54.7423 TRY 0.0183 BHD = 1 TRY 2023-05-30
1 BHD = 53.4442 TRY 0.0187 BHD = 1 TRY 2023-05-29
1 BHD = 53.0516 TRY 0.0188 BHD = 1 TRY 2023-05-28
1 BHD = 52.9951 TRY 0.0189 BHD = 1 TRY 2023-05-27
1 BHD = 52.981 TRY 0.0189 BHD = 1 TRY 2023-05-26
1 BHD = 52.9883 TRY 0.0189 BHD = 1 TRY 2023-05-25
1 BHD = 52.821 TRY 0.0189 BHD = 1 TRY 2023-05-24
1 BHD = 52.7162 TRY 0.019 BHD = 1 TRY 2023-05-23
1 BHD = 52.7888 TRY 0.0189 BHD = 1 TRY 2023-05-22
1 BHD = 52.6716 TRY 0.019 BHD = 1 TRY 2023-05-21
1 BHD = 52.6437 TRY 0.019 BHD = 1 TRY 2023-05-20
1 BHD = 52.5344 TRY 0.019 BHD = 1 TRY 2023-05-19
1 BHD = 52.5556 TRY 0.019 BHD = 1 TRY 2023-05-18
1 BHD = 52.4488 TRY 0.0191 BHD = 1 TRY 2023-05-17
1 BHD = 52.3457 TRY 0.0191 BHD = 1 TRY 2023-05-16
1 BHD = 52.6506 TRY 0.019 BHD = 1 TRY 2023-05-15
1 BHD = 52.5123 TRY 0.019 BHD = 1 TRY 2023-05-14
1 BHD = 51.9384 TRY 0.0193 BHD = 1 TRY 2023-05-13
1 BHD = 51.9506 TRY 0.0192 BHD = 1 TRY 2023-05-12
1 BHD = 51.9044 TRY 0.0193 BHD = 1 TRY 2023-05-11
1 BHD = 51.849 TRY 0.0193 BHD = 1 TRY 2023-05-10
1 BHD = 51.7782 TRY 0.0193 BHD = 1 TRY 2023-05-09
1 BHD = 51.7468 TRY 0.0193 BHD = 1 TRY 2023-05-08
1 BHD = 51.737 TRY 0.0193 BHD = 1 TRY 2023-05-07
1 BHD = 51.7728 TRY 0.0193 BHD = 1 TRY 2023-05-06
1 BHD = 51.7653 TRY 0.0193 BHD = 1 TRY 2023-05-05
1 BHD = 51.704 TRY 0.0193 BHD = 1 TRY 2023-05-04
1 BHD = 51.6688 TRY 0.0194 BHD = 1 TRY 2023-05-03
1 BHD = 51.667 TRY 0.0194 BHD = 1 TRY 2023-05-02
1 BHD = 52.309 TRY 0.0191 BHD = 1 TRY 2023-05-01
1 BHD = 52.2878 TRY 0.0191 BHD = 1 TRY 2023-04-30
1 BHD = 51.5949 TRY 0.0194 BHD = 1 TRY 2023-04-29
1 BHD = 51.5865 TRY 0.0194 BHD = 1 TRY 2023-04-28
1 BHD = 51.5592 TRY 0.0194 BHD = 1 TRY 2023-04-27
1 BHD = 51.5409 TRY 0.0194 BHD = 1 TRY 2023-04-26
1 BHD = 51.5478 TRY 0.0194 BHD = 1 TRY 2023-04-25
1 BHD = 51.4965 TRY 0.0194 BHD = 1 TRY 2023-04-24
1 BHD = 51.5045 TRY 0.0194 BHD = 1 TRY 2023-04-23
1 BHD = 51.4803 TRY 0.0194 BHD = 1 TRY 2023-04-22
1 BHD = 51.46 TRY 0.0194 BHD = 1 TRY 2023-04-21
1 BHD = 51.4747 TRY 0.0194 BHD = 1 TRY 2023-04-20
1 BHD = 51.4691 TRY 0.0194 BHD = 1 TRY 2023-04-19
1 BHD = 51.4671 TRY 0.0194 BHD = 1 TRY 2023-04-18
1 BHD = 51.6478 TRY 0.0194 BHD = 1 TRY 2023-04-17
1 BHD = 51.6292 TRY 0.0194 BHD = 1 TRY 2023-04-16
1 BHD = 51.6103 TRY 0.0194 BHD = 1 TRY 2023-04-15
1 BHD = 51.3653 TRY 0.0195 BHD = 1 TRY 2023-04-14
1 BHD = 51.2831 TRY 0.0195 BHD = 1 TRY 2023-04-13
1 BHD = 51.2522 TRY 0.0195 BHD = 1 TRY 2023-04-12
1 BHD = 51.1897 TRY 0.0195 BHD = 1 TRY 2023-04-11
1 BHD = 51.5636 TRY 0.0194 BHD = 1 TRY 2023-04-10
1 BHD = 51.5344 TRY 0.0194 BHD = 1 TRY 2023-04-09
1 BHD = 51.0591 TRY 0.0196 BHD = 1 TRY 2023-04-08
1 BHD = 51.0692 TRY 0.0196 BHD = 1 TRY 2023-04-07
1 BHD = 51.0688 TRY 0.0196 BHD = 1 TRY 2023-04-06
1 BHD = 51.0747 TRY 0.0196 BHD = 1 TRY 2023-04-05
1 BHD = 50.976 TRY 0.0196 BHD = 1 TRY 2023-04-04
1 BHD = 51.0138 TRY 0.0196 BHD = 1 TRY 2023-04-03
1 BHD = 50.9917 TRY 0.0196 BHD = 1 TRY 2023-04-02
1 BHD = 50.9299 TRY 0.0196 BHD = 1 TRY 2023-04-01
1 BHD = 50.8706 TRY 0.0197 BHD = 1 TRY 2023-03-31
1 BHD = 50.8648 TRY 0.0197 BHD = 1 TRY 2023-03-30
1 BHD = 50.8012 TRY 0.0197 BHD = 1 TRY 2023-03-29
1 BHD = 50.7218 TRY 0.0197 BHD = 1 TRY 2023-03-28