Last Year History for BHD/TRY
BHD |
TRY |
BHD |
TRY |
Date |
1 BHD = |
85.7597 TRY |
0.0117 BHD = |
1 TRY |
2024-03-28 |
1 BHD = |
85.499 TRY |
0.0117 BHD = |
1 TRY |
2024-03-27 |
1 BHD = |
85.395 TRY |
0.0117 BHD = |
1 TRY |
2024-03-26 |
1 BHD = |
85.3289 TRY |
0.0117 BHD = |
1 TRY |
2024-03-25 |
1 BHD = |
85.273 TRY |
0.0117 BHD = |
1 TRY |
2024-03-24 |
1 BHD = |
85.273 TRY |
0.0117 BHD = |
1 TRY |
2024-03-23 |
1 BHD = |
84.9636 TRY |
0.0118 BHD = |
1 TRY |
2024-03-22 |
1 BHD = |
86.0113 TRY |
0.0116 BHD = |
1 TRY |
2024-03-21 |
1 BHD = |
85.9165 TRY |
0.0116 BHD = |
1 TRY |
2024-03-20 |
1 BHD = |
85.8079 TRY |
0.0117 BHD = |
1 TRY |
2024-03-19 |
1 BHD = |
85.699 TRY |
0.0117 BHD = |
1 TRY |
2024-03-18 |
1 BHD = |
85.1241 TRY |
0.0117 BHD = |
1 TRY |
2024-03-17 |
1 BHD = |
85.1241 TRY |
0.0117 BHD = |
1 TRY |
2024-03-16 |
1 BHD = |
85.4717 TRY |
0.0117 BHD = |
1 TRY |
2024-03-15 |
1 BHD = |
85.2289 TRY |
0.0117 BHD = |
1 TRY |
2024-03-14 |
1 BHD = |
85.1478 TRY |
0.0117 BHD = |
1 TRY |
2024-03-13 |
1 BHD = |
85.0075 TRY |
0.0118 BHD = |
1 TRY |
2024-03-12 |
1 BHD = |
84.8985 TRY |
0.0118 BHD = |
1 TRY |
2024-03-11 |
1 BHD = |
84.5751 TRY |
0.0118 BHD = |
1 TRY |
2024-03-10 |
1 BHD = |
84.5751 TRY |
0.0118 BHD = |
1 TRY |
2024-03-09 |
1 BHD = |
84.7726 TRY |
0.0118 BHD = |
1 TRY |
2024-03-08 |
1 BHD = |
84.4951 TRY |
0.0118 BHD = |
1 TRY |
2024-03-07 |
1 BHD = |
84.2007 TRY |
0.0119 BHD = |
1 TRY |
2024-03-06 |
1 BHD = |
83.8907 TRY |
0.0119 BHD = |
1 TRY |
2024-03-05 |
1 BHD = |
83.6288 TRY |
0.012 BHD = |
1 TRY |
2024-03-04 |
1 BHD = |
83.5511 TRY |
0.012 BHD = |
1 TRY |
2024-03-03 |
1 BHD = |
83.5511 TRY |
0.012 BHD = |
1 TRY |
2024-03-02 |
1 BHD = |
83.1543 TRY |
0.012 BHD = |
1 TRY |
2024-03-01 |
1 BHD = |
82.8406 TRY |
0.0121 BHD = |
1 TRY |
2024-02-29 |
1 BHD = |
82.7285 TRY |
0.0121 BHD = |
1 TRY |
2024-02-28 |
1 BHD = |
82.6336 TRY |
0.0121 BHD = |
1 TRY |
2024-02-27 |
1 BHD = |
82.5808 TRY |
0.0121 BHD = |
1 TRY |
2024-02-26 |
1 BHD = |
81.8547 TRY |
0.0122 BHD = |
1 TRY |
2024-02-25 |
1 BHD = |
81.8547 TRY |
0.0122 BHD = |
1 TRY |
2024-02-24 |
1 BHD = |
82.4977 TRY |
0.0121 BHD = |
1 TRY |
2024-02-23 |
1 BHD = |
82.2761 TRY |
0.0122 BHD = |
1 TRY |
2024-02-22 |
1 BHD = |
82.221 TRY |
0.0122 BHD = |
1 TRY |
2024-02-21 |
1 BHD = |
81.9787 TRY |
0.0122 BHD = |
1 TRY |
2024-02-20 |
1 BHD = |
81.9061 TRY |
0.0122 BHD = |
1 TRY |
2024-02-19 |
1 BHD = |
81.8103 TRY |
0.0122 BHD = |
1 TRY |
2024-02-18 |
1 BHD = |
82.1376 TRY |
0.0122 BHD = |
1 TRY |
2024-02-17 |
1 BHD = |
81.7697 TRY |
0.0122 BHD = |
1 TRY |
2024-02-16 |
1 BHD = |
81.5891 TRY |
0.0123 BHD = |
1 TRY |
2024-02-15 |
1 BHD = |
81.5499 TRY |
0.0123 BHD = |
1 TRY |
2024-02-14 |
1 BHD = |
81.5233 TRY |
0.0123 BHD = |
1 TRY |
2024-02-13 |
1 BHD = |
81.4469 TRY |
0.0123 BHD = |
1 TRY |
2024-02-12 |
1 BHD = |
81.4564 TRY |
0.0123 BHD = |
1 TRY |
2024-02-11 |
1 BHD = |
81.4564 TRY |
0.0123 BHD = |
1 TRY |
2024-02-10 |
1 BHD = |
81.4093 TRY |
0.0123 BHD = |
1 TRY |
2024-02-09 |
1 BHD = |
81.1722 TRY |
0.0123 BHD = |
1 TRY |
2024-02-08 |
1 BHD = |
81.2063 TRY |
0.0123 BHD = |
1 TRY |
2024-02-07 |
1 BHD = |
81.1066 TRY |
0.0123 BHD = |
1 TRY |
2024-02-06 |
1 BHD = |
81.0448 TRY |
0.0123 BHD = |
1 TRY |
2024-02-05 |
1 BHD = |
80.3418 TRY |
0.0124 BHD = |
1 TRY |
2024-02-04 |
1 BHD = |
80.3418 TRY |
0.0124 BHD = |
1 TRY |
2024-02-03 |
1 BHD = |
80.7944 TRY |
0.0124 BHD = |
1 TRY |
2024-02-02 |
1 BHD = |
80.5644 TRY |
0.0124 BHD = |
1 TRY |
2024-02-01 |
1 BHD = |
80.5541 TRY |
0.0124 BHD = |
1 TRY |
2024-01-31 |
1 BHD = |
80.5465 TRY |
0.0124 BHD = |
1 TRY |
2024-01-30 |
1 BHD = |
80.5289 TRY |
0.0124 BHD = |
1 TRY |
2024-01-29 |
1 BHD = |
80.4142 TRY |
0.0124 BHD = |
1 TRY |
2024-01-28 |
1 BHD = |
80.4142 TRY |
0.0124 BHD = |
1 TRY |
2024-01-27 |
1 BHD = |
80.4422 TRY |
0.0124 BHD = |
1 TRY |
2024-01-26 |
1 BHD = |
80.2413 TRY |
0.0125 BHD = |
1 TRY |
2024-01-25 |
1 BHD = |
80.3373 TRY |
0.0124 BHD = |
1 TRY |
2024-01-24 |
1 BHD = |
80.3229 TRY |
0.0124 BHD = |
1 TRY |
2024-01-23 |
1 BHD = |
80.222 TRY |
0.0125 BHD = |
1 TRY |
2024-01-22 |
1 BHD = |
80.3316 TRY |
0.0124 BHD = |
1 TRY |
2024-01-21 |
1 BHD = |
80.1357 TRY |
0.0125 BHD = |
1 TRY |
2024-01-20 |
1 BHD = |
80.0984 TRY |
0.0125 BHD = |
1 TRY |
2024-01-19 |
1 BHD = |
79.9724 TRY |
0.0125 BHD = |
1 TRY |
2024-01-18 |
1 BHD = |
79.9434 TRY |
0.0125 BHD = |
1 TRY |
2024-01-17 |
1 BHD = |
79.8542 TRY |
0.0125 BHD = |
1 TRY |
2024-01-16 |
1 BHD = |
79.8407 TRY |
0.0125 BHD = |
1 TRY |
2024-01-15 |
1 BHD = |
79.9619 TRY |
0.0125 BHD = |
1 TRY |
2024-01-14 |
1 BHD = |
79.9619 TRY |
0.0125 BHD = |
1 TRY |
2024-01-13 |
1 BHD = |
79.5297 TRY |
0.0126 BHD = |
1 TRY |
2024-01-12 |
1 BHD = |
79.6081 TRY |
0.0126 BHD = |
1 TRY |
2024-01-11 |
1 BHD = |
79.5131 TRY |
0.0126 BHD = |
1 TRY |
2024-01-10 |
1 BHD = |
79.4357 TRY |
0.0126 BHD = |
1 TRY |
2024-01-09 |
1 BHD = |
79.3126 TRY |
0.0126 BHD = |
1 TRY |
2024-01-08 |
1 BHD = |
79.4114 TRY |
0.0126 BHD = |
1 TRY |
2024-01-07 |
1 BHD = |
79.4114 TRY |
0.0126 BHD = |
1 TRY |
2024-01-06 |
1 BHD = |
79.1649 TRY |
0.0126 BHD = |
1 TRY |
2024-01-05 |
1 BHD = |
79.0228 TRY |
0.0127 BHD = |
1 TRY |
2024-01-04 |
1 BHD = |
79.0184 TRY |
0.0127 BHD = |
1 TRY |
2024-01-03 |
1 BHD = |
78.7942 TRY |
0.0127 BHD = |
1 TRY |
2024-01-02 |
1 BHD = |
77.9921 TRY |
0.0128 BHD = |
1 TRY |
2024-01-01 |
1 BHD = |
78.0726 TRY |
0.0128 BHD = |
1 TRY |
2023-12-31 |
1 BHD = |
78.2 TRY |
0.0128 BHD = |
1 TRY |
2023-12-30 |
1 BHD = |
78.3724 TRY |
0.0128 BHD = |
1 TRY |
2023-12-29 |
1 BHD = |
78.11 TRY |
0.0128 BHD = |
1 TRY |
2023-12-28 |
1 BHD = |
77.1869 TRY |
0.013 BHD = |
1 TRY |
2023-12-27 |
1 BHD = |
77.9137 TRY |
0.0128 BHD = |
1 TRY |
2023-12-26 |
1 BHD = |
77.8643 TRY |
0.0128 BHD = |
1 TRY |
2023-12-25 |
1 BHD = |
77.1696 TRY |
0.013 BHD = |
1 TRY |
2023-12-24 |
1 BHD = |
77.2811 TRY |
0.0129 BHD = |
1 TRY |
2023-12-23 |
1 BHD = |
77.3238 TRY |
0.0129 BHD = |
1 TRY |
2023-12-22 |
1 BHD = |
77.3662 TRY |
0.0129 BHD = |
1 TRY |
2023-12-21 |
1 BHD = |
77.296 TRY |
0.0129 BHD = |
1 TRY |
2023-12-20 |
1 BHD = |
77.1649 TRY |
0.013 BHD = |
1 TRY |
2023-12-19 |
1 BHD = |
77.1147 TRY |
0.013 BHD = |
1 TRY |
2023-12-18 |
1 BHD = |
76.4663 TRY |
0.0131 BHD = |
1 TRY |
2023-12-17 |
1 BHD = |
76.4663 TRY |
0.0131 BHD = |
1 TRY |
2023-12-16 |
1 BHD = |
77.0907 TRY |
0.013 BHD = |
1 TRY |
2023-12-15 |
1 BHD = |
77.0267 TRY |
0.013 BHD = |
1 TRY |
2023-12-14 |
1 BHD = |
77.1005 TRY |
0.013 BHD = |
1 TRY |
2023-12-13 |
1 BHD = |
77.0417 TRY |
0.013 BHD = |
1 TRY |
2023-12-12 |
1 BHD = |
76.9441 TRY |
0.013 BHD = |
1 TRY |
2023-12-11 |
1 BHD = |
76.6664 TRY |
0.013 BHD = |
1 TRY |
2023-12-10 |
1 BHD = |
76.6664 TRY |
0.013 BHD = |
1 TRY |
2023-12-09 |
1 BHD = |
76.8849 TRY |
0.013 BHD = |
1 TRY |
2023-12-08 |
1 BHD = |
76.7784 TRY |
0.013 BHD = |
1 TRY |
2023-12-07 |
1 BHD = |
76.7347 TRY |
0.013 BHD = |
1 TRY |
2023-12-06 |
1 BHD = |
76.706 TRY |
0.013 BHD = |
1 TRY |
2023-12-05 |
1 BHD = |
76.6669 TRY |
0.013 BHD = |
1 TRY |
2023-12-03 |
1 BHD = |
76.3495 TRY |
0.0131 BHD = |
1 TRY |
2023-12-02 |
1 BHD = |
76.686 TRY |
0.013 BHD = |
1 TRY |
2023-12-01 |
1 BHD = |
76.6403 TRY |
0.013 BHD = |
1 TRY |
2023-11-30 |
1 BHD = |
76.6697 TRY |
0.013 BHD = |
1 TRY |
2023-11-29 |
1 BHD = |
76.7641 TRY |
0.013 BHD = |
1 TRY |
2023-11-28 |
1 BHD = |
76.7605 TRY |
0.013 BHD = |
1 TRY |
2023-11-27 |
1 BHD = |
76.9507 TRY |
0.013 BHD = |
1 TRY |
2023-11-26 |
1 BHD = |
76.3933 TRY |
0.0131 BHD = |
1 TRY |
2023-11-25 |
1 BHD = |
76.5682 TRY |
0.0131 BHD = |
1 TRY |
2023-11-24 |
1 BHD = |
76.6133 TRY |
0.0131 BHD = |
1 TRY |
2023-11-23 |
1 BHD = |
76.5729 TRY |
0.0131 BHD = |
1 TRY |
2023-11-22 |
1 BHD = |
76.4623 TRY |
0.0131 BHD = |
1 TRY |
2023-11-21 |
1 BHD = |
76.4129 TRY |
0.0131 BHD = |
1 TRY |
2023-11-20 |
1 BHD = |
76.6033 TRY |
0.0131 BHD = |
1 TRY |
2023-11-19 |
1 BHD = |
76.4194 TRY |
0.0131 BHD = |
1 TRY |
2023-11-18 |
1 BHD = |
76.0783 TRY |
0.0131 BHD = |
1 TRY |
2023-11-17 |
1 BHD = |
76.1776 TRY |
0.0131 BHD = |
1 TRY |
2023-11-16 |
1 BHD = |
76.0966 TRY |
0.0131 BHD = |
1 TRY |
2023-11-15 |
1 BHD = |
76.0471 TRY |
0.0131 BHD = |
1 TRY |
2023-11-14 |
1 BHD = |
75.9363 TRY |
0.0132 BHD = |
1 TRY |
2023-11-13 |
1 BHD = |
76.1115 TRY |
0.0131 BHD = |
1 TRY |
2023-11-12 |
1 BHD = |
76.0292 TRY |
0.0132 BHD = |
1 TRY |
2023-11-11 |
1 BHD = |
75.7485 TRY |
0.0132 BHD = |
1 TRY |
2023-11-10 |
1 BHD = |
75.7342 TRY |
0.0132 BHD = |
1 TRY |
2023-11-09 |
1 BHD = |
75.67 TRY |
0.0132 BHD = |
1 TRY |
2023-11-08 |
1 BHD = |
75.633 TRY |
0.0132 BHD = |
1 TRY |
2023-11-07 |
1 BHD = |
75.4298 TRY |
0.0133 BHD = |
1 TRY |
2023-11-06 |
1 BHD = |
76.0129 TRY |
0.0132 BHD = |
1 TRY |
2023-11-05 |
1 BHD = |
75.926 TRY |
0.0132 BHD = |
1 TRY |
2023-11-04 |
1 BHD = |
75.3039 TRY |
0.0133 BHD = |
1 TRY |
2023-11-03 |
1 BHD = |
75.3322 TRY |
0.0133 BHD = |
1 TRY |
2023-11-02 |
1 BHD = |
75.1722 TRY |
0.0133 BHD = |
1 TRY |
2023-11-01 |
1 BHD = |
75.1104 TRY |
0.0133 BHD = |
1 TRY |
2023-10-31 |
1 BHD = |
75.0267 TRY |
0.0133 BHD = |
1 TRY |
2023-10-30 |
1 BHD = |
75.077 TRY |
0.0133 BHD = |
1 TRY |
2023-10-29 |
1 BHD = |
74.799 TRY |
0.0134 BHD = |
1 TRY |
2023-10-28 |
1 BHD = |
74.6373 TRY |
0.0134 BHD = |
1 TRY |
2023-10-27 |
1 BHD = |
74.7307 TRY |
0.0134 BHD = |
1 TRY |
2023-10-26 |
1 BHD = |
74.6767 TRY |
0.0134 BHD = |
1 TRY |
2023-10-25 |
1 BHD = |
74.5898 TRY |
0.0134 BHD = |
1 TRY |
2023-10-24 |
1 BHD = |
74.494 TRY |
0.0134 BHD = |
1 TRY |
2023-10-23 |
1 BHD = |
74.5521 TRY |
0.0134 BHD = |
1 TRY |
2023-10-22 |
1 BHD = |
74.3751 TRY |
0.0134 BHD = |
1 TRY |
2023-10-21 |
1 BHD = |
74.2277 TRY |
0.0135 BHD = |
1 TRY |
2023-10-20 |
1 BHD = |
74.3359 TRY |
0.0135 BHD = |
1 TRY |
2023-10-19 |
1 BHD = |
74.3002 TRY |
0.0135 BHD = |
1 TRY |
2023-10-18 |
1 BHD = |
74.184 TRY |
0.0135 BHD = |
1 TRY |
2023-10-17 |
1 BHD = |
74.0105 TRY |
0.0135 BHD = |
1 TRY |
2023-10-16 |
1 BHD = |
73.9159 TRY |
0.0135 BHD = |
1 TRY |
2023-10-15 |
1 BHD = |
73.716 TRY |
0.0136 BHD = |
1 TRY |
2023-10-14 |
1 BHD = |
73.7441 TRY |
0.0136 BHD = |
1 TRY |
2023-10-13 |
1 BHD = |
73.7377 TRY |
0.0136 BHD = |
1 TRY |
2023-10-12 |
1 BHD = |
73.6023 TRY |
0.0136 BHD = |
1 TRY |
2023-10-11 |
1 BHD = |
73.5589 TRY |
0.0136 BHD = |
1 TRY |
2023-10-10 |
1 BHD = |
73.5628 TRY |
0.0136 BHD = |
1 TRY |
2023-10-09 |
1 BHD = |
73.8116 TRY |
0.0135 BHD = |
1 TRY |
2023-10-08 |
1 BHD = |
73.1086 TRY |
0.0137 BHD = |
1 TRY |
2023-10-07 |
1 BHD = |
73.2517 TRY |
0.0137 BHD = |
1 TRY |
2023-10-06 |
1 BHD = |
73.2449 TRY |
0.0137 BHD = |
1 TRY |
2023-10-05 |
1 BHD = |
73.1301 TRY |
0.0137 BHD = |
1 TRY |
2023-10-04 |
1 BHD = |
72.9765 TRY |
0.0137 BHD = |
1 TRY |
2023-10-03 |
1 BHD = |
72.9711 TRY |
0.0137 BHD = |
1 TRY |
2023-10-02 |
1 BHD = |
72.7109 TRY |
0.0138 BHD = |
1 TRY |
2023-10-01 |
1 BHD = |
72.5521 TRY |
0.0138 BHD = |
1 TRY |
2023-09-30 |
1 BHD = |
72.7159 TRY |
0.0138 BHD = |
1 TRY |
2023-09-29 |
1 BHD = |
72.7823 TRY |
0.0137 BHD = |
1 TRY |
2023-09-28 |
1 BHD = |
72.5193 TRY |
0.0138 BHD = |
1 TRY |
2023-09-27 |
1 BHD = |
72.4305 TRY |
0.0138 BHD = |
1 TRY |
2023-09-26 |
1 BHD = |
72.1939 TRY |
0.0139 BHD = |
1 TRY |
2023-09-25 |
1 BHD = |
72.4113 TRY |
0.0138 BHD = |
1 TRY |
2023-09-24 |
1 BHD = |
72.3442 TRY |
0.0138 BHD = |
1 TRY |
2023-09-23 |
1 BHD = |
72.0857 TRY |
0.0139 BHD = |
1 TRY |
2023-09-22 |
1 BHD = |
71.9427 TRY |
0.0139 BHD = |
1 TRY |
2023-09-21 |
1 BHD = |
71.7563 TRY |
0.0139 BHD = |
1 TRY |
2023-09-20 |
1 BHD = |
71.7004 TRY |
0.0139 BHD = |
1 TRY |
2023-09-19 |
1 BHD = |
71.6476 TRY |
0.014 BHD = |
1 TRY |
2023-09-18 |
1 BHD = |
71.725 TRY |
0.0139 BHD = |
1 TRY |
2023-09-17 |
1 BHD = |
71.7048 TRY |
0.0139 BHD = |
1 TRY |
2023-09-16 |
1 BHD = |
71.6076 TRY |
0.014 BHD = |
1 TRY |
2023-09-15 |
1 BHD = |
71.4903 TRY |
0.014 BHD = |
1 TRY |
2023-09-14 |
1 BHD = |
71.478 TRY |
0.014 BHD = |
1 TRY |
2023-09-13 |
1 BHD = |
71.4033 TRY |
0.014 BHD = |
1 TRY |
2023-09-12 |
1 BHD = |
71.3256 TRY |
0.014 BHD = |
1 TRY |
2023-09-11 |
1 BHD = |
71.2462 TRY |
0.014 BHD = |
1 TRY |
2023-09-10 |
1 BHD = |
71.2095 TRY |
0.014 BHD = |
1 TRY |
2023-09-09 |
1 BHD = |
71.2154 TRY |
0.014 BHD = |
1 TRY |
2023-09-08 |
1 BHD = |
71.2001 TRY |
0.014 BHD = |
1 TRY |
2023-09-07 |
1 BHD = |
71.0405 TRY |
0.0141 BHD = |
1 TRY |
2023-09-06 |
1 BHD = |
71.0424 TRY |
0.0141 BHD = |
1 TRY |
2023-09-05 |
1 BHD = |
71.0125 TRY |
0.0141 BHD = |
1 TRY |
2023-09-04 |
1 BHD = |
70.5587 TRY |
0.0142 BHD = |
1 TRY |
2023-09-03 |
1 BHD = |
70.5059 TRY |
0.0142 BHD = |
1 TRY |
2023-09-02 |
1 BHD = |
70.8311 TRY |
0.0141 BHD = |
1 TRY |
2023-09-01 |
1 BHD = |
70.7976 TRY |
0.0141 BHD = |
1 TRY |
2023-08-31 |
1 BHD = |
70.8191 TRY |
0.0141 BHD = |
1 TRY |
2023-08-30 |
1 BHD = |
70.4465 TRY |
0.0142 BHD = |
1 TRY |
2023-08-29 |
1 BHD = |
70.156 TRY |
0.0143 BHD = |
1 TRY |
2023-08-28 |
1 BHD = |
70.1953 TRY |
0.0142 BHD = |
1 TRY |
2023-08-27 |
1 BHD = |
70.3763 TRY |
0.0142 BHD = |
1 TRY |
2023-08-26 |
1 BHD = |
70.4243 TRY |
0.0142 BHD = |
1 TRY |
2023-08-25 |
1 BHD = |
68.5681 TRY |
0.0146 BHD = |
1 TRY |
2023-08-24 |
1 BHD = |
72.1905 TRY |
0.0139 BHD = |
1 TRY |
2023-08-23 |
1 BHD = |
72.1438 TRY |
0.0139 BHD = |
1 TRY |
2023-08-22 |
1 BHD = |
72.1745 TRY |
0.0139 BHD = |
1 TRY |
2023-08-21 |
1 BHD = |
72.2044 TRY |
0.0138 BHD = |
1 TRY |
2023-08-20 |
1 BHD = |
71.9034 TRY |
0.0139 BHD = |
1 TRY |
2023-08-19 |
1 BHD = |
71.9029 TRY |
0.0139 BHD = |
1 TRY |
2023-08-18 |
1 BHD = |
71.8559 TRY |
0.0139 BHD = |
1 TRY |
2023-08-17 |
1 BHD = |
71.8519 TRY |
0.0139 BHD = |
1 TRY |
2023-08-16 |
1 BHD = |
71.8201 TRY |
0.0139 BHD = |
1 TRY |
2023-08-15 |
1 BHD = |
71.7713 TRY |
0.0139 BHD = |
1 TRY |
2023-08-14 |
1 BHD = |
71.5762 TRY |
0.014 BHD = |
1 TRY |
2023-08-13 |
1 BHD = |
71.6452 TRY |
0.014 BHD = |
1 TRY |
2023-08-12 |
1 BHD = |
71.841 TRY |
0.0139 BHD = |
1 TRY |
2023-08-11 |
1 BHD = |
71.7245 TRY |
0.0139 BHD = |
1 TRY |
2023-08-10 |
1 BHD = |
71.6782 TRY |
0.014 BHD = |
1 TRY |
2023-08-09 |
1 BHD = |
71.6818 TRY |
0.014 BHD = |
1 TRY |
2023-08-08 |
1 BHD = |
71.6479 TRY |
0.014 BHD = |
1 TRY |
2023-08-07 |
1 BHD = |
72.1194 TRY |
0.0139 BHD = |
1 TRY |
2023-08-06 |
1 BHD = |
71.9976 TRY |
0.0139 BHD = |
1 TRY |
2023-08-05 |
1 BHD = |
71.4689 TRY |
0.014 BHD = |
1 TRY |
2023-08-04 |
1 BHD = |
72.7105 TRY |
0.0138 BHD = |
1 TRY |
2023-08-03 |
1 BHD = |
71.5556 TRY |
0.014 BHD = |
1 TRY |
2023-08-02 |
1 BHD = |
71.5553 TRY |
0.014 BHD = |
1 TRY |
2023-08-01 |
1 BHD = |
71.5205 TRY |
0.014 BHD = |
1 TRY |
2023-07-31 |
1 BHD = |
71.7658 TRY |
0.0139 BHD = |
1 TRY |
2023-07-30 |
1 BHD = |
71.6971 TRY |
0.0139 BHD = |
1 TRY |
2023-07-29 |
1 BHD = |
71.412 TRY |
0.014 BHD = |
1 TRY |
2023-07-28 |
1 BHD = |
71.5584 TRY |
0.014 BHD = |
1 TRY |
2023-07-27 |
1 BHD = |
71.3849 TRY |
0.014 BHD = |
1 TRY |
2023-07-26 |
1 BHD = |
71.5079 TRY |
0.014 BHD = |
1 TRY |
2023-07-25 |
1 BHD = |
71.4992 TRY |
0.014 BHD = |
1 TRY |
2023-07-24 |
1 BHD = |
71.5437 TRY |
0.014 BHD = |
1 TRY |
2023-07-23 |
1 BHD = |
71.62 TRY |
0.014 BHD = |
1 TRY |
2023-07-22 |
1 BHD = |
71.5652 TRY |
0.014 BHD = |
1 TRY |
2023-07-21 |
1 BHD = |
71.1371 TRY |
0.0141 BHD = |
1 TRY |
2023-07-20 |
1 BHD = |
71.4978 TRY |
0.014 BHD = |
1 TRY |
2023-07-19 |
1 BHD = |
71.4777 TRY |
0.014 BHD = |
1 TRY |
2023-07-18 |
1 BHD = |
69.9331 TRY |
0.0143 BHD = |
1 TRY |
2023-07-17 |
1 BHD = |
69.7388 TRY |
0.0143 BHD = |
1 TRY |
2023-07-16 |
1 BHD = |
69.5432 TRY |
0.0144 BHD = |
1 TRY |
2023-07-15 |
1 BHD = |
69.432 TRY |
0.0144 BHD = |
1 TRY |
2023-07-14 |
1 BHD = |
69.2356 TRY |
0.0144 BHD = |
1 TRY |
2023-07-13 |
1 BHD = |
69.3334 TRY |
0.0144 BHD = |
1 TRY |
2023-07-12 |
1 BHD = |
69.2808 TRY |
0.0144 BHD = |
1 TRY |
2023-07-11 |
1 BHD = |
69.2349 TRY |
0.0144 BHD = |
1 TRY |
2023-07-10 |
1 BHD = |
69.6894 TRY |
0.0143 BHD = |
1 TRY |
2023-07-09 |
1 BHD = |
69.6726 TRY |
0.0144 BHD = |
1 TRY |
2023-07-08 |
1 BHD = |
69.1259 TRY |
0.0145 BHD = |
1 TRY |
2023-07-07 |
1 BHD = |
69.3492 TRY |
0.0144 BHD = |
1 TRY |
2023-07-06 |
1 BHD = |
69.0038 TRY |
0.0145 BHD = |
1 TRY |
2023-07-05 |
1 BHD = |
68.9753 TRY |
0.0145 BHD = |
1 TRY |
2023-07-04 |
1 BHD = |
68.7693 TRY |
0.0145 BHD = |
1 TRY |
2023-07-03 |
1 BHD = |
69.1195 TRY |
0.0145 BHD = |
1 TRY |
2023-07-02 |
1 BHD = |
69.171 TRY |
0.0145 BHD = |
1 TRY |
2023-07-01 |
1 BHD = |
69.1084 TRY |
0.0145 BHD = |
1 TRY |
2023-06-30 |
1 BHD = |
69.0609 TRY |
0.0145 BHD = |
1 TRY |
2023-06-29 |
1 BHD = |
69.1127 TRY |
0.0145 BHD = |
1 TRY |
2023-06-28 |
1 BHD = |
69.0763 TRY |
0.0145 BHD = |
1 TRY |
2023-06-27 |
1 BHD = |
69.1317 TRY |
0.0145 BHD = |
1 TRY |
2023-06-26 |
1 BHD = |
67.4465 TRY |
0.0148 BHD = |
1 TRY |
2023-06-25 |
1 BHD = |
67.0569 TRY |
0.0149 BHD = |
1 TRY |
2023-06-23 |
1 BHD = |
66.536 TRY |
0.015 BHD = |
1 TRY |
2023-06-22 |
1 BHD = |
62.5036 TRY |
0.016 BHD = |
1 TRY |
2023-06-21 |
1 BHD = |
62.6522 TRY |
0.016 BHD = |
1 TRY |
2023-06-20 |
1 BHD = |
62.5952 TRY |
0.016 BHD = |
1 TRY |
2023-06-19 |
1 BHD = |
62.8809 TRY |
0.0159 BHD = |
1 TRY |
2023-06-18 |
1 BHD = |
62.8359 TRY |
0.0159 BHD = |
1 TRY |
2023-06-17 |
1 BHD = |
62.6441 TRY |
0.016 BHD = |
1 TRY |
2023-06-16 |
1 BHD = |
62.491 TRY |
0.016 BHD = |
1 TRY |
2023-06-15 |
1 BHD = |
62.5357 TRY |
0.016 BHD = |
1 TRY |
2023-06-14 |
1 BHD = |
62.7002 TRY |
0.0159 BHD = |
1 TRY |
2023-06-13 |
1 BHD = |
62.3417 TRY |
0.016 BHD = |
1 TRY |
2023-06-12 |
1 BHD = |
62.5911 TRY |
0.016 BHD = |
1 TRY |
2023-06-11 |
1 BHD = |
62.092 TRY |
0.0161 BHD = |
1 TRY |
2023-06-10 |
1 BHD = |
62.0732 TRY |
0.0161 BHD = |
1 TRY |
2023-06-09 |
1 BHD = |
62.3513 TRY |
0.016 BHD = |
1 TRY |
2023-06-08 |
1 BHD = |
61.832 TRY |
0.0162 BHD = |
1 TRY |
2023-06-07 |
1 BHD = |
58.8353 TRY |
0.017 BHD = |
1 TRY |
2023-06-06 |
1 BHD = |
56.5348 TRY |
0.0177 BHD = |
1 TRY |
2023-06-05 |
1 BHD = |
56.0331 TRY |
0.0178 BHD = |
1 TRY |
2023-06-04 |
1 BHD = |
55.694 TRY |
0.018 BHD = |
1 TRY |
2023-06-03 |
1 BHD = |
55.5923 TRY |
0.018 BHD = |
1 TRY |
2023-06-02 |
1 BHD = |
55.4377 TRY |
0.018 BHD = |
1 TRY |
2023-06-01 |
1 BHD = |
55.0517 TRY |
0.0182 BHD = |
1 TRY |
2023-05-31 |
1 BHD = |
54.7423 TRY |
0.0183 BHD = |
1 TRY |
2023-05-30 |
1 BHD = |
53.4442 TRY |
0.0187 BHD = |
1 TRY |
2023-05-29 |
1 BHD = |
53.0516 TRY |
0.0188 BHD = |
1 TRY |
2023-05-28 |
1 BHD = |
52.9951 TRY |
0.0189 BHD = |
1 TRY |
2023-05-27 |
1 BHD = |
52.981 TRY |
0.0189 BHD = |
1 TRY |
2023-05-26 |
1 BHD = |
52.9883 TRY |
0.0189 BHD = |
1 TRY |
2023-05-25 |
1 BHD = |
52.821 TRY |
0.0189 BHD = |
1 TRY |
2023-05-24 |
1 BHD = |
52.7162 TRY |
0.019 BHD = |
1 TRY |
2023-05-23 |
1 BHD = |
52.7888 TRY |
0.0189 BHD = |
1 TRY |
2023-05-22 |
1 BHD = |
52.6716 TRY |
0.019 BHD = |
1 TRY |
2023-05-21 |
1 BHD = |
52.6437 TRY |
0.019 BHD = |
1 TRY |
2023-05-20 |
1 BHD = |
52.5344 TRY |
0.019 BHD = |
1 TRY |
2023-05-19 |
1 BHD = |
52.5556 TRY |
0.019 BHD = |
1 TRY |
2023-05-18 |
1 BHD = |
52.4488 TRY |
0.0191 BHD = |
1 TRY |
2023-05-17 |
1 BHD = |
52.3457 TRY |
0.0191 BHD = |
1 TRY |
2023-05-16 |
1 BHD = |
52.6506 TRY |
0.019 BHD = |
1 TRY |
2023-05-15 |
1 BHD = |
52.5123 TRY |
0.019 BHD = |
1 TRY |
2023-05-14 |
1 BHD = |
51.9384 TRY |
0.0193 BHD = |
1 TRY |
2023-05-13 |
1 BHD = |
51.9506 TRY |
0.0192 BHD = |
1 TRY |
2023-05-12 |
1 BHD = |
51.9044 TRY |
0.0193 BHD = |
1 TRY |
2023-05-11 |
1 BHD = |
51.849 TRY |
0.0193 BHD = |
1 TRY |
2023-05-10 |
1 BHD = |
51.7782 TRY |
0.0193 BHD = |
1 TRY |
2023-05-09 |
1 BHD = |
51.7468 TRY |
0.0193 BHD = |
1 TRY |
2023-05-08 |
1 BHD = |
51.737 TRY |
0.0193 BHD = |
1 TRY |
2023-05-07 |
1 BHD = |
51.7728 TRY |
0.0193 BHD = |
1 TRY |
2023-05-06 |
1 BHD = |
51.7653 TRY |
0.0193 BHD = |
1 TRY |
2023-05-05 |
1 BHD = |
51.704 TRY |
0.0193 BHD = |
1 TRY |
2023-05-04 |
1 BHD = |
51.6688 TRY |
0.0194 BHD = |
1 TRY |
2023-05-03 |
1 BHD = |
51.667 TRY |
0.0194 BHD = |
1 TRY |
2023-05-02 |
1 BHD = |
52.309 TRY |
0.0191 BHD = |
1 TRY |
2023-05-01 |
1 BHD = |
52.2878 TRY |
0.0191 BHD = |
1 TRY |
2023-04-30 |
1 BHD = |
51.5949 TRY |
0.0194 BHD = |
1 TRY |
2023-04-29 |
1 BHD = |
51.5865 TRY |
0.0194 BHD = |
1 TRY |
2023-04-28 |
1 BHD = |
51.5592 TRY |
0.0194 BHD = |
1 TRY |
2023-04-27 |
1 BHD = |
51.5409 TRY |
0.0194 BHD = |
1 TRY |
2023-04-26 |
1 BHD = |
51.5478 TRY |
0.0194 BHD = |
1 TRY |
2023-04-25 |
1 BHD = |
51.4965 TRY |
0.0194 BHD = |
1 TRY |
2023-04-24 |
1 BHD = |
51.5045 TRY |
0.0194 BHD = |
1 TRY |
2023-04-23 |
1 BHD = |
51.4803 TRY |
0.0194 BHD = |
1 TRY |
2023-04-22 |
1 BHD = |
51.46 TRY |
0.0194 BHD = |
1 TRY |
2023-04-21 |
1 BHD = |
51.4747 TRY |
0.0194 BHD = |
1 TRY |
2023-04-20 |
1 BHD = |
51.4691 TRY |
0.0194 BHD = |
1 TRY |
2023-04-19 |
1 BHD = |
51.4671 TRY |
0.0194 BHD = |
1 TRY |
2023-04-18 |
1 BHD = |
51.6478 TRY |
0.0194 BHD = |
1 TRY |
2023-04-17 |
1 BHD = |
51.6292 TRY |
0.0194 BHD = |
1 TRY |
2023-04-16 |
1 BHD = |
51.6103 TRY |
0.0194 BHD = |
1 TRY |
2023-04-15 |
1 BHD = |
51.3653 TRY |
0.0195 BHD = |
1 TRY |
2023-04-14 |
1 BHD = |
51.2831 TRY |
0.0195 BHD = |
1 TRY |
2023-04-13 |
1 BHD = |
51.2522 TRY |
0.0195 BHD = |
1 TRY |
2023-04-12 |
1 BHD = |
51.1897 TRY |
0.0195 BHD = |
1 TRY |
2023-04-11 |
1 BHD = |
51.5636 TRY |
0.0194 BHD = |
1 TRY |
2023-04-10 |
1 BHD = |
51.5344 TRY |
0.0194 BHD = |
1 TRY |
2023-04-09 |
1 BHD = |
51.0591 TRY |
0.0196 BHD = |
1 TRY |
2023-04-08 |
1 BHD = |
51.0692 TRY |
0.0196 BHD = |
1 TRY |
2023-04-07 |
1 BHD = |
51.0688 TRY |
0.0196 BHD = |
1 TRY |
2023-04-06 |
1 BHD = |
51.0747 TRY |
0.0196 BHD = |
1 TRY |
2023-04-05 |
1 BHD = |
50.976 TRY |
0.0196 BHD = |
1 TRY |
2023-04-04 |
1 BHD = |
51.0138 TRY |
0.0196 BHD = |
1 TRY |
2023-04-03 |
1 BHD = |
50.9917 TRY |
0.0196 BHD = |
1 TRY |
2023-04-02 |
1 BHD = |
50.9299 TRY |
0.0196 BHD = |
1 TRY |
2023-04-01 |
1 BHD = |
50.8706 TRY |
0.0197 BHD = |
1 TRY |
2023-03-31 |
1 BHD = |
50.8648 TRY |
0.0197 BHD = |
1 TRY |
2023-03-30 |
1 BHD = |
50.8012 TRY |
0.0197 BHD = |
1 TRY |
2023-03-29 |
1 BHD = |
50.7218 TRY |
0.0197 BHD = |
1 TRY |
2023-03-28 |