Last Year History for BHD/THB
| BHD | THB | BHD | THB | Date |
|---|---|---|---|---|
| 1 BHD = | 98.2232 THB | 0.0102 BHD = | 1 THB | 2024-04-24 |
| 1 BHD = | 98.3307 THB | 0.0102 BHD = | 1 THB | 2024-04-23 |
| 1 BHD = | 98.1461 THB | 0.0102 BHD = | 1 THB | 2024-04-22 |
| 1 BHD = | 97.8295 THB | 0.0102 BHD = | 1 THB | 2024-04-21 |
| 1 BHD = | 97.8295 THB | 0.0102 BHD = | 1 THB | 2024-04-20 |
| 1 BHD = | 97.7804 THB | 0.0102 BHD = | 1 THB | 2024-04-19 |
| 1 BHD = | 97.5303 THB | 0.0103 BHD = | 1 THB | 2024-04-18 |
| 1 BHD = | 97.6306 THB | 0.0102 BHD = | 1 THB | 2024-04-17 |
| 1 BHD = | 97.2177 THB | 0.0103 BHD = | 1 THB | 2024-04-16 |
| 1 BHD = | 97.4237 THB | 0.0103 BHD = | 1 THB | 2024-04-15 |
| 1 BHD = | 97.4977 THB | 0.0103 BHD = | 1 THB | 2024-04-14 |
| 1 BHD = | 97.2437 THB | 0.0103 BHD = | 1 THB | 2024-04-13 |
| 1 BHD = | 96.7145 THB | 0.0103 BHD = | 1 THB | 2024-04-12 |
| 1 BHD = | 97.1182 THB | 0.0103 BHD = | 1 THB | 2024-04-11 |
| 1 BHD = | 96.4747 THB | 0.0104 BHD = | 1 THB | 2024-04-10 |
| 1 BHD = | 96.4441 THB | 0.0104 BHD = | 1 THB | 2024-04-09 |
| 1 BHD = | 97.337 THB | 0.0103 BHD = | 1 THB | 2024-04-08 |
| 1 BHD = | 96.9959 THB | 0.0103 BHD = | 1 THB | 2024-04-07 |
| 1 BHD = | 96.9959 THB | 0.0103 BHD = | 1 THB | 2024-04-06 |
| 1 BHD = | 97.206 THB | 0.0103 BHD = | 1 THB | 2024-04-05 |
| 1 BHD = | 97.3789 THB | 0.0103 BHD = | 1 THB | 2024-04-04 |
| 1 BHD = | 97.3479 THB | 0.0103 BHD = | 1 THB | 2024-04-03 |
| 1 BHD = | 97.2301 THB | 0.0103 BHD = | 1 THB | 2024-04-02 |
| 1 BHD = | 96.746 THB | 0.0103 BHD = | 1 THB | 2024-04-01 |
| 1 BHD = | 96.8682 THB | 0.0103 BHD = | 1 THB | 2024-03-31 |
| 1 BHD = | 96.8682 THB | 0.0103 BHD = | 1 THB | 2024-03-30 |
| 1 BHD = | 96.4027 THB | 0.0104 BHD = | 1 THB | 2024-03-29 |
| 1 BHD = | 96.7923 THB | 0.0103 BHD = | 1 THB | 2024-03-28 |
| 1 BHD = | 96.6042 THB | 0.0104 BHD = | 1 THB | 2024-03-27 |
| 1 BHD = | 96.2711 THB | 0.0104 BHD = | 1 THB | 2024-03-26 |
| 1 BHD = | 96.6653 THB | 0.0103 BHD = | 1 THB | 2024-03-25 |
| 1 BHD = | 96.6306 THB | 0.0103 BHD = | 1 THB | 2024-03-24 |
| 1 BHD = | 96.6306 THB | 0.0103 BHD = | 1 THB | 2024-03-23 |
| 1 BHD = | 96.5076 THB | 0.0104 BHD = | 1 THB | 2024-03-22 |
| 1 BHD = | 95.666 THB | 0.0105 BHD = | 1 THB | 2024-03-21 |
| 1 BHD = | 95.9576 THB | 0.0104 BHD = | 1 THB | 2024-03-20 |
| 1 BHD = | 95.7625 THB | 0.0104 BHD = | 1 THB | 2024-03-19 |
| 1 BHD = | 95.4847 THB | 0.0105 BHD = | 1 THB | 2024-03-18 |
| 1 BHD = | 95.0608 THB | 0.0105 BHD = | 1 THB | 2024-03-17 |
| 1 BHD = | 95.0608 THB | 0.0105 BHD = | 1 THB | 2024-03-16 |
| 1 BHD = | 94.941 THB | 0.0105 BHD = | 1 THB | 2024-03-15 |
| 1 BHD = | 94.4819 THB | 0.0106 BHD = | 1 THB | 2024-03-14 |
| 1 BHD = | 94.8106 THB | 0.0105 BHD = | 1 THB | 2024-03-13 |
| 1 BHD = | 94.3557 THB | 0.0106 BHD = | 1 THB | 2024-03-12 |
| 1 BHD = | 93.8882 THB | 0.0107 BHD = | 1 THB | 2024-03-11 |
| 1 BHD = | 93.9221 THB | 0.0106 BHD = | 1 THB | 2024-03-10 |
| 1 BHD = | 93.9221 THB | 0.0106 BHD = | 1 THB | 2024-03-09 |
| 1 BHD = | 94.0275 THB | 0.0106 BHD = | 1 THB | 2024-03-08 |
| 1 BHD = | 94.3471 THB | 0.0106 BHD = | 1 THB | 2024-03-07 |
| 1 BHD = | 94.814 THB | 0.0105 BHD = | 1 THB | 2024-03-06 |
| 1 BHD = | 95.0258 THB | 0.0105 BHD = | 1 THB | 2024-03-05 |
| 1 BHD = | 95.0725 THB | 0.0105 BHD = | 1 THB | 2024-03-04 |
| 1 BHD = | 94.9409 THB | 0.0105 BHD = | 1 THB | 2024-03-03 |
| 1 BHD = | 94.9409 THB | 0.0105 BHD = | 1 THB | 2024-03-02 |
| 1 BHD = | 95.2645 THB | 0.0105 BHD = | 1 THB | 2024-03-01 |
| 1 BHD = | 95.3 THB | 0.0105 BHD = | 1 THB | 2024-02-29 |
| 1 BHD = | 95.5718 THB | 0.0105 BHD = | 1 THB | 2024-02-28 |
| 1 BHD = | 95.042 THB | 0.0105 BHD = | 1 THB | 2024-02-27 |
| 1 BHD = | 95.1283 THB | 0.0105 BHD = | 1 THB | 2024-02-26 |
| 1 BHD = | 95.4314 THB | 0.0105 BHD = | 1 THB | 2024-02-25 |
| 1 BHD = | 95.4314 THB | 0.0105 BHD = | 1 THB | 2024-02-24 |
| 1 BHD = | 95.708 THB | 0.0104 BHD = | 1 THB | 2024-02-23 |
| 1 BHD = | 95.0675 THB | 0.0105 BHD = | 1 THB | 2024-02-22 |
| 1 BHD = | 95.0081 THB | 0.0105 BHD = | 1 THB | 2024-02-21 |
| 1 BHD = | 95.5942 THB | 0.0105 BHD = | 1 THB | 2024-02-20 |
| 1 BHD = | 95.5399 THB | 0.0105 BHD = | 1 THB | 2024-02-19 |
| 1 BHD = | 94.8277 THB | 0.0105 BHD = | 1 THB | 2024-02-18 |
| 1 BHD = | 95.207 THB | 0.0105 BHD = | 1 THB | 2024-02-17 |
| 1 BHD = | 95.544 THB | 0.0105 BHD = | 1 THB | 2024-02-16 |
| 1 BHD = | 95.8814 THB | 0.0104 BHD = | 1 THB | 2024-02-15 |
| 1 BHD = | 95.917 THB | 0.0104 BHD = | 1 THB | 2024-02-14 |
| 1 BHD = | 94.753 THB | 0.0106 BHD = | 1 THB | 2024-02-13 |
| 1 BHD = | 95.1596 THB | 0.0105 BHD = | 1 THB | 2024-02-12 |
| 1 BHD = | 95.3616 THB | 0.0105 BHD = | 1 THB | 2024-02-11 |
| 1 BHD = | 95.3616 THB | 0.0105 BHD = | 1 THB | 2024-02-10 |
| 1 BHD = | 95.3377 THB | 0.0105 BHD = | 1 THB | 2024-02-09 |
| 1 BHD = | 95.0515 THB | 0.0105 BHD = | 1 THB | 2024-02-08 |
| 1 BHD = | 94.5561 THB | 0.0106 BHD = | 1 THB | 2024-02-07 |
| 1 BHD = | 94.6432 THB | 0.0106 BHD = | 1 THB | 2024-02-06 |
| 1 BHD = | 94.8877 THB | 0.0105 BHD = | 1 THB | 2024-02-05 |
| 1 BHD = | 93.3511 THB | 0.0107 BHD = | 1 THB | 2024-02-04 |
| 1 BHD = | 93.3511 THB | 0.0107 BHD = | 1 THB | 2024-02-03 |
| 1 BHD = | 93.4367 THB | 0.0107 BHD = | 1 THB | 2024-02-02 |
| 1 BHD = | 94.1846 THB | 0.0106 BHD = | 1 THB | 2024-02-01 |
| 1 BHD = | 94.1302 THB | 0.0106 BHD = | 1 THB | 2024-01-31 |
| 1 BHD = | 93.8706 THB | 0.0107 BHD = | 1 THB | 2024-01-30 |
| 1 BHD = | 94.3761 THB | 0.0106 BHD = | 1 THB | 2024-01-29 |
| 1 BHD = | 94.4392 THB | 0.0106 BHD = | 1 THB | 2024-01-28 |
| 1 BHD = | 94.4392 THB | 0.0106 BHD = | 1 THB | 2024-01-27 |
| 1 BHD = | 94.3147 THB | 0.0106 BHD = | 1 THB | 2024-01-26 |
| 1 BHD = | 94.6802 THB | 0.0106 BHD = | 1 THB | 2024-01-25 |
| 1 BHD = | 94.6587 THB | 0.0106 BHD = | 1 THB | 2024-01-24 |
| 1 BHD = | 94.7869 THB | 0.0105 BHD = | 1 THB | 2024-01-23 |
| 1 BHD = | 94.607 THB | 0.0106 BHD = | 1 THB | 2024-01-22 |
| 1 BHD = | 94.43 THB | 0.0106 BHD = | 1 THB | 2024-01-21 |
| 1 BHD = | 94.1998 THB | 0.0106 BHD = | 1 THB | 2024-01-20 |
| 1 BHD = | 94.1421 THB | 0.0106 BHD = | 1 THB | 2024-01-19 |
| 1 BHD = | 94.3539 THB | 0.0106 BHD = | 1 THB | 2024-01-18 |
| 1 BHD = | 94.2335 THB | 0.0106 BHD = | 1 THB | 2024-01-17 |
| 1 BHD = | 93.9154 THB | 0.0106 BHD = | 1 THB | 2024-01-16 |
| 1 BHD = | 92.7576 THB | 0.0108 BHD = | 1 THB | 2024-01-15 |
| 1 BHD = | 92.8413 THB | 0.0108 BHD = | 1 THB | 2024-01-14 |
| 1 BHD = | 92.8413 THB | 0.0108 BHD = | 1 THB | 2024-01-13 |
| 1 BHD = | 92.9483 THB | 0.0108 BHD = | 1 THB | 2024-01-12 |
| 1 BHD = | 92.9864 THB | 0.0108 BHD = | 1 THB | 2024-01-11 |
| 1 BHD = | 92.8797 THB | 0.0108 BHD = | 1 THB | 2024-01-10 |
| 1 BHD = | 92.8123 THB | 0.0108 BHD = | 1 THB | 2024-01-09 |
| 1 BHD = | 93.0329 THB | 0.0107 BHD = | 1 THB | 2024-01-08 |
| 1 BHD = | 92.352 THB | 0.0108 BHD = | 1 THB | 2024-01-07 |
| 1 BHD = | 92.352 THB | 0.0108 BHD = | 1 THB | 2024-01-06 |
| 1 BHD = | 92.1314 THB | 0.0109 BHD = | 1 THB | 2024-01-05 |
| 1 BHD = | 91.4603 THB | 0.0109 BHD = | 1 THB | 2024-01-04 |
| 1 BHD = | 90.8387 THB | 0.011 BHD = | 1 THB | 2024-01-03 |
| 1 BHD = | 90.606 THB | 0.011 BHD = | 1 THB | 2024-01-02 |
| 1 BHD = | 90.9784 THB | 0.011 BHD = | 1 THB | 2024-01-01 |
| 1 BHD = | 92.4407 THB | 0.0108 BHD = | 1 THB | 2023-12-31 |
| 1 BHD = | 92.5916 THB | 0.0108 BHD = | 1 THB | 2023-12-30 |
| 1 BHD = | 91.1711 THB | 0.011 BHD = | 1 THB | 2023-12-29 |
| 1 BHD = | 90.5535 THB | 0.011 BHD = | 1 THB | 2023-12-28 |
| 1 BHD = | 91.227 THB | 0.011 BHD = | 1 THB | 2023-12-27 |
| 1 BHD = | 91.7927 THB | 0.0109 BHD = | 1 THB | 2023-12-26 |
| 1 BHD = | 91.9658 THB | 0.0109 BHD = | 1 THB | 2023-12-25 |
| 1 BHD = | 91.7985 THB | 0.0109 BHD = | 1 THB | 2023-12-24 |
| 1 BHD = | 91.9312 THB | 0.0109 BHD = | 1 THB | 2023-12-23 |
| 1 BHD = | 91.8385 THB | 0.0109 BHD = | 1 THB | 2023-12-22 |
| 1 BHD = | 92.588 THB | 0.0108 BHD = | 1 THB | 2023-12-21 |
| 1 BHD = | 92.7257 THB | 0.0108 BHD = | 1 THB | 2023-12-20 |
| 1 BHD = | 92.792 THB | 0.0108 BHD = | 1 THB | 2023-12-19 |
| 1 BHD = | 92.9165 THB | 0.0108 BHD = | 1 THB | 2023-12-18 |
| 1 BHD = | 92.0262 THB | 0.0109 BHD = | 1 THB | 2023-12-17 |
| 1 BHD = | 92.0262 THB | 0.0109 BHD = | 1 THB | 2023-12-16 |
| 1 BHD = | 92.4039 THB | 0.0108 BHD = | 1 THB | 2023-12-15 |
| 1 BHD = | 92.9042 THB | 0.0108 BHD = | 1 THB | 2023-12-14 |
| 1 BHD = | 94.8992 THB | 0.0105 BHD = | 1 THB | 2023-12-13 |
| 1 BHD = | 94.6098 THB | 0.0106 BHD = | 1 THB | 2023-12-12 |
| 1 BHD = | 94.68 THB | 0.0106 BHD = | 1 THB | 2023-12-11 |
| 1 BHD = | 94.5046 THB | 0.0106 BHD = | 1 THB | 2023-12-10 |
| 1 BHD = | 94.5046 THB | 0.0106 BHD = | 1 THB | 2023-12-09 |
| 1 BHD = | 93.7376 THB | 0.0107 BHD = | 1 THB | 2023-12-08 |
| 1 BHD = | 93.3866 THB | 0.0107 BHD = | 1 THB | 2023-12-07 |
| 1 BHD = | 93.1304 THB | 0.0107 BHD = | 1 THB | 2023-12-06 |
| 1 BHD = | 93.7102 THB | 0.0107 BHD = | 1 THB | 2023-12-05 |
| 1 BHD = | 92.6829 THB | 0.0108 BHD = | 1 THB | 2023-12-03 |
| 1 BHD = | 92.123 THB | 0.0109 BHD = | 1 THB | 2023-12-02 |
| 1 BHD = | 92.529 THB | 0.0108 BHD = | 1 THB | 2023-12-01 |
| 1 BHD = | 93.5617 THB | 0.0107 BHD = | 1 THB | 2023-11-30 |
| 1 BHD = | 93.5283 THB | 0.0107 BHD = | 1 THB | 2023-11-29 |
| 1 BHD = | 92.016 THB | 0.0109 BHD = | 1 THB | 2023-11-28 |
| 1 BHD = | 92.7027 THB | 0.0108 BHD = | 1 THB | 2023-11-27 |
| 1 BHD = | 93.4475 THB | 0.0107 BHD = | 1 THB | 2023-11-26 |
| 1 BHD = | 93.6742 THB | 0.0107 BHD = | 1 THB | 2023-11-25 |
| 1 BHD = | 93.8887 THB | 0.0107 BHD = | 1 THB | 2023-11-24 |
| 1 BHD = | 94.0685 THB | 0.0106 BHD = | 1 THB | 2023-11-23 |
| 1 BHD = | 93.5693 THB | 0.0107 BHD = | 1 THB | 2023-11-22 |
| 1 BHD = | 93.4302 THB | 0.0107 BHD = | 1 THB | 2023-11-21 |
| 1 BHD = | 93.4381 THB | 0.0107 BHD = | 1 THB | 2023-11-20 |
| 1 BHD = | 93.4467 THB | 0.0107 BHD = | 1 THB | 2023-11-19 |
| 1 BHD = | 94.3146 THB | 0.0106 BHD = | 1 THB | 2023-11-18 |
| 1 BHD = | 93.8935 THB | 0.0107 BHD = | 1 THB | 2023-11-17 |
| 1 BHD = | 92.9014 THB | 0.0108 BHD = | 1 THB | 2023-11-16 |
| 1 BHD = | 94.0836 THB | 0.0106 BHD = | 1 THB | 2023-11-15 |
| 1 BHD = | 94.1536 THB | 0.0106 BHD = | 1 THB | 2023-11-14 |
| 1 BHD = | 95.6939 THB | 0.0104 BHD = | 1 THB | 2023-11-13 |
| 1 BHD = | 95.7567 THB | 0.0104 BHD = | 1 THB | 2023-11-12 |
| 1 BHD = | 96.8532 THB | 0.0103 BHD = | 1 THB | 2023-11-11 |
| 1 BHD = | 96.4956 THB | 0.0104 BHD = | 1 THB | 2023-11-10 |
| 1 BHD = | 95.1717 THB | 0.0105 BHD = | 1 THB | 2023-11-09 |
| 1 BHD = | 94.4366 THB | 0.0106 BHD = | 1 THB | 2023-11-08 |
| 1 BHD = | 94.1765 THB | 0.0106 BHD = | 1 THB | 2023-11-07 |
| 1 BHD = | 94.3194 THB | 0.0106 BHD = | 1 THB | 2023-11-06 |
| 1 BHD = | 94.8798 THB | 0.0105 BHD = | 1 THB | 2023-11-05 |
| 1 BHD = | 95.1525 THB | 0.0105 BHD = | 1 THB | 2023-11-04 |
| 1 BHD = | 94.3728 THB | 0.0106 BHD = | 1 THB | 2023-11-03 |
| 1 BHD = | 94.6873 THB | 0.0106 BHD = | 1 THB | 2023-11-02 |
| 1 BHD = | 95.2493 THB | 0.0105 BHD = | 1 THB | 2023-11-01 |
| 1 BHD = | 96.0449 THB | 0.0104 BHD = | 1 THB | 2023-10-31 |
| 1 BHD = | 95.4012 THB | 0.0105 BHD = | 1 THB | 2023-10-30 |
| 1 BHD = | 95.5944 THB | 0.0105 BHD = | 1 THB | 2023-10-29 |
| 1 BHD = | 96.0141 THB | 0.0104 BHD = | 1 THB | 2023-10-28 |
| 1 BHD = | 95.8065 THB | 0.0104 BHD = | 1 THB | 2023-10-27 |
| 1 BHD = | 96.0679 THB | 0.0104 BHD = | 1 THB | 2023-10-26 |
| 1 BHD = | 96.167 THB | 0.0104 BHD = | 1 THB | 2023-10-25 |
| 1 BHD = | 95.9999 THB | 0.0104 BHD = | 1 THB | 2023-10-24 |
| 1 BHD = | 96.0682 THB | 0.0104 BHD = | 1 THB | 2023-10-23 |
| 1 BHD = | 96.9034 THB | 0.0103 BHD = | 1 THB | 2023-10-22 |
| 1 BHD = | 96.9566 THB | 0.0103 BHD = | 1 THB | 2023-10-21 |
| 1 BHD = | 96.7645 THB | 0.0103 BHD = | 1 THB | 2023-10-20 |
| 1 BHD = | 96.7921 THB | 0.0103 BHD = | 1 THB | 2023-10-19 |
| 1 BHD = | 96.5439 THB | 0.0104 BHD = | 1 THB | 2023-10-18 |
| 1 BHD = | 96.3573 THB | 0.0104 BHD = | 1 THB | 2023-10-17 |
| 1 BHD = | 96.4487 THB | 0.0104 BHD = | 1 THB | 2023-10-16 |
| 1 BHD = | 96.2793 THB | 0.0104 BHD = | 1 THB | 2023-10-15 |
| 1 BHD = | 96.2618 THB | 0.0104 BHD = | 1 THB | 2023-10-14 |
| 1 BHD = | 96.2986 THB | 0.0104 BHD = | 1 THB | 2023-10-13 |
| 1 BHD = | 96.759 THB | 0.0103 BHD = | 1 THB | 2023-10-12 |
| 1 BHD = | 96.0875 THB | 0.0104 BHD = | 1 THB | 2023-10-11 |
| 1 BHD = | 96.7493 THB | 0.0103 BHD = | 1 THB | 2023-10-10 |
| 1 BHD = | 97.4912 THB | 0.0103 BHD = | 1 THB | 2023-10-09 |
| 1 BHD = | 98.8945 THB | 0.0101 BHD = | 1 THB | 2023-10-08 |
| 1 BHD = | 97.7859 THB | 0.0102 BHD = | 1 THB | 2023-10-07 |
| 1 BHD = | 97.9773 THB | 0.0102 BHD = | 1 THB | 2023-10-06 |
| 1 BHD = | 98.2202 THB | 0.0102 BHD = | 1 THB | 2023-10-05 |
| 1 BHD = | 97.9571 THB | 0.0102 BHD = | 1 THB | 2023-10-04 |
| 1 BHD = | 98.3094 THB | 0.0102 BHD = | 1 THB | 2023-10-03 |
| 1 BHD = | 98.248 THB | 0.0102 BHD = | 1 THB | 2023-10-02 |
| 1 BHD = | 97.7403 THB | 0.0102 BHD = | 1 THB | 2023-10-01 |
| 1 BHD = | 97.5439 THB | 0.0103 BHD = | 1 THB | 2023-09-30 |
| 1 BHD = | 97.7641 THB | 0.0102 BHD = | 1 THB | 2023-09-29 |
| 1 BHD = | 96.5553 THB | 0.0104 BHD = | 1 THB | 2023-09-28 |
| 1 BHD = | 97.479 THB | 0.0103 BHD = | 1 THB | 2023-09-27 |
| 1 BHD = | 96.8871 THB | 0.0103 BHD = | 1 THB | 2023-09-26 |
| 1 BHD = | 96.4593 THB | 0.0104 BHD = | 1 THB | 2023-09-25 |
| 1 BHD = | 96.1614 THB | 0.0104 BHD = | 1 THB | 2023-09-24 |
| 1 BHD = | 95.7671 THB | 0.0104 BHD = | 1 THB | 2023-09-23 |
| 1 BHD = | 95.4249 THB | 0.0105 BHD = | 1 THB | 2023-09-22 |
| 1 BHD = | 95.8055 THB | 0.0104 BHD = | 1 THB | 2023-09-21 |
| 1 BHD = | 95.9388 THB | 0.0104 BHD = | 1 THB | 2023-09-20 |
| 1 BHD = | 96.186 THB | 0.0104 BHD = | 1 THB | 2023-09-19 |
| 1 BHD = | 95.0269 THB | 0.0105 BHD = | 1 THB | 2023-09-18 |
| 1 BHD = | 94.7291 THB | 0.0106 BHD = | 1 THB | 2023-09-17 |
| 1 BHD = | 94.7878 THB | 0.0105 BHD = | 1 THB | 2023-09-16 |
| 1 BHD = | 94.6593 THB | 0.0106 BHD = | 1 THB | 2023-09-15 |
| 1 BHD = | 94.8013 THB | 0.0105 BHD = | 1 THB | 2023-09-14 |
| 1 BHD = | 94.9443 THB | 0.0105 BHD = | 1 THB | 2023-09-13 |
| 1 BHD = | 94.7403 THB | 0.0106 BHD = | 1 THB | 2023-09-12 |
| 1 BHD = | 94.4165 THB | 0.0106 BHD = | 1 THB | 2023-09-11 |
| 1 BHD = | 94.2212 THB | 0.0106 BHD = | 1 THB | 2023-09-10 |
| 1 BHD = | 94.9041 THB | 0.0105 BHD = | 1 THB | 2023-09-09 |
| 1 BHD = | 94.9119 THB | 0.0105 BHD = | 1 THB | 2023-09-08 |
| 1 BHD = | 94.3609 THB | 0.0106 BHD = | 1 THB | 2023-09-07 |
| 1 BHD = | 94.4257 THB | 0.0106 BHD = | 1 THB | 2023-09-06 |
| 1 BHD = | 94.2211 THB | 0.0106 BHD = | 1 THB | 2023-09-05 |
| 1 BHD = | 93.9392 THB | 0.0106 BHD = | 1 THB | 2023-09-04 |
| 1 BHD = | 93.0488 THB | 0.0107 BHD = | 1 THB | 2023-09-03 |
| 1 BHD = | 93.3644 THB | 0.0107 BHD = | 1 THB | 2023-09-02 |
| 1 BHD = | 93.7951 THB | 0.0107 BHD = | 1 THB | 2023-09-01 |
| 1 BHD = | 92.9658 THB | 0.0108 BHD = | 1 THB | 2023-08-31 |
| 1 BHD = | 92.8634 THB | 0.0108 BHD = | 1 THB | 2023-08-30 |
| 1 BHD = | 93.1208 THB | 0.0107 BHD = | 1 THB | 2023-08-29 |
| 1 BHD = | 93.3135 THB | 0.0107 BHD = | 1 THB | 2023-08-28 |
| 1 BHD = | 93.468 THB | 0.0107 BHD = | 1 THB | 2023-08-27 |
| 1 BHD = | 93.1749 THB | 0.0107 BHD = | 1 THB | 2023-08-26 |
| 1 BHD = | 93.2384 THB | 0.0107 BHD = | 1 THB | 2023-08-25 |
| 1 BHD = | 93.2265 THB | 0.0107 BHD = | 1 THB | 2023-08-24 |
| 1 BHD = | 92.7498 THB | 0.0108 BHD = | 1 THB | 2023-08-23 |
| 1 BHD = | 92.9895 THB | 0.0108 BHD = | 1 THB | 2023-08-22 |
| 1 BHD = | 92.9134 THB | 0.0108 BHD = | 1 THB | 2023-08-21 |
| 1 BHD = | 93.7273 THB | 0.0107 BHD = | 1 THB | 2023-08-20 |
| 1 BHD = | 94.3577 THB | 0.0106 BHD = | 1 THB | 2023-08-19 |
| 1 BHD = | 94.357 THB | 0.0106 BHD = | 1 THB | 2023-08-18 |
| 1 BHD = | 93.9993 THB | 0.0106 BHD = | 1 THB | 2023-08-17 |
| 1 BHD = | 94.1709 THB | 0.0106 BHD = | 1 THB | 2023-08-16 |
| 1 BHD = | 94.1522 THB | 0.0106 BHD = | 1 THB | 2023-08-15 |
| 1 BHD = | 93.6241 THB | 0.0107 BHD = | 1 THB | 2023-08-14 |
| 1 BHD = | 93.0395 THB | 0.0107 BHD = | 1 THB | 2023-08-13 |
| 1 BHD = | 92.7918 THB | 0.0108 BHD = | 1 THB | 2023-08-12 |
| 1 BHD = | 93.0454 THB | 0.0107 BHD = | 1 THB | 2023-08-11 |
| 1 BHD = | 93.0866 THB | 0.0107 BHD = | 1 THB | 2023-08-10 |
| 1 BHD = | 93.1104 THB | 0.0107 BHD = | 1 THB | 2023-08-09 |
| 1 BHD = | 92.659 THB | 0.0108 BHD = | 1 THB | 2023-08-08 |
| 1 BHD = | 92.7168 THB | 0.0108 BHD = | 1 THB | 2023-08-07 |
| 1 BHD = | 93.0947 THB | 0.0107 BHD = | 1 THB | 2023-08-06 |
| 1 BHD = | 92.6815 THB | 0.0108 BHD = | 1 THB | 2023-08-05 |
| 1 BHD = | 92.0009 THB | 0.0109 BHD = | 1 THB | 2023-08-04 |
| 1 BHD = | 92.3117 THB | 0.0108 BHD = | 1 THB | 2023-08-03 |
| 1 BHD = | 91.8944 THB | 0.0109 BHD = | 1 THB | 2023-08-02 |
| 1 BHD = | 90.8955 THB | 0.011 BHD = | 1 THB | 2023-08-01 |
| 1 BHD = | 90.855 THB | 0.011 BHD = | 1 THB | 2023-07-31 |
| 1 BHD = | 91.1684 THB | 0.011 BHD = | 1 THB | 2023-07-30 |
| 1 BHD = | 90.3481 THB | 0.0111 BHD = | 1 THB | 2023-07-29 |
| 1 BHD = | 89.9889 THB | 0.0111 BHD = | 1 THB | 2023-07-28 |
| 1 BHD = | 91.3895 THB | 0.0109 BHD = | 1 THB | 2023-07-27 |
| 1 BHD = | 90.417 THB | 0.0111 BHD = | 1 THB | 2023-07-26 |
| 1 BHD = | 90.8996 THB | 0.011 BHD = | 1 THB | 2023-07-25 |
| 1 BHD = | 91.5563 THB | 0.0109 BHD = | 1 THB | 2023-07-24 |
| 1 BHD = | 91.4648 THB | 0.0109 BHD = | 1 THB | 2023-07-23 |
| 1 BHD = | 91.3672 THB | 0.0109 BHD = | 1 THB | 2023-07-22 |
| 1 BHD = | 91.2974 THB | 0.011 BHD = | 1 THB | 2023-07-21 |
| 1 BHD = | 91.3749 THB | 0.0109 BHD = | 1 THB | 2023-07-20 |
| 1 BHD = | 90.1706 THB | 0.0111 BHD = | 1 THB | 2023-07-19 |
| 1 BHD = | 90.2579 THB | 0.0111 BHD = | 1 THB | 2023-07-18 |
| 1 BHD = | 90.9014 THB | 0.011 BHD = | 1 THB | 2023-07-17 |
| 1 BHD = | 91.9517 THB | 0.0109 BHD = | 1 THB | 2023-07-16 |
| 1 BHD = | 91.9916 THB | 0.0109 BHD = | 1 THB | 2023-07-15 |
| 1 BHD = | 91.8444 THB | 0.0109 BHD = | 1 THB | 2023-07-14 |
| 1 BHD = | 91.859 THB | 0.0109 BHD = | 1 THB | 2023-07-13 |
| 1 BHD = | 91.7604 THB | 0.0109 BHD = | 1 THB | 2023-07-12 |
| 1 BHD = | 92.6307 THB | 0.0108 BHD = | 1 THB | 2023-07-11 |
| 1 BHD = | 92.3634 THB | 0.0108 BHD = | 1 THB | 2023-07-10 |
| 1 BHD = | 93.9474 THB | 0.0106 BHD = | 1 THB | 2023-07-09 |
| 1 BHD = | 93.953 THB | 0.0106 BHD = | 1 THB | 2023-07-08 |
| 1 BHD = | 93.2158 THB | 0.0107 BHD = | 1 THB | 2023-07-07 |
| 1 BHD = | 93.4801 THB | 0.0107 BHD = | 1 THB | 2023-07-06 |
| 1 BHD = | 92.941 THB | 0.0108 BHD = | 1 THB | 2023-07-05 |
| 1 BHD = | 92.5422 THB | 0.0108 BHD = | 1 THB | 2023-07-04 |
| 1 BHD = | 92.5322 THB | 0.0108 BHD = | 1 THB | 2023-07-03 |
| 1 BHD = | 93.5494 THB | 0.0107 BHD = | 1 THB | 2023-07-02 |
| 1 BHD = | 93.6501 THB | 0.0107 BHD = | 1 THB | 2023-07-01 |
| 1 BHD = | 93.5654 THB | 0.0107 BHD = | 1 THB | 2023-06-30 |
| 1 BHD = | 94.0592 THB | 0.0106 BHD = | 1 THB | 2023-06-29 |
| 1 BHD = | 94.532 THB | 0.0106 BHD = | 1 THB | 2023-06-28 |
| 1 BHD = | 94.4915 THB | 0.0106 BHD = | 1 THB | 2023-06-27 |
| 1 BHD = | 93.5938 THB | 0.0107 BHD = | 1 THB | 2023-06-26 |
| 1 BHD = | 93.7559 THB | 0.0107 BHD = | 1 THB | 2023-06-25 |
| 1 BHD = | 93.514 THB | 0.0107 BHD = | 1 THB | 2023-06-23 |
| 1 BHD = | 93.3971 THB | 0.0107 BHD = | 1 THB | 2023-06-22 |
| 1 BHD = | 92.9625 THB | 0.0108 BHD = | 1 THB | 2023-06-21 |
| 1 BHD = | 92.4589 THB | 0.0108 BHD = | 1 THB | 2023-06-20 |
| 1 BHD = | 92.1619 THB | 0.0109 BHD = | 1 THB | 2023-06-19 |
| 1 BHD = | 92.5489 THB | 0.0108 BHD = | 1 THB | 2023-06-18 |
| 1 BHD = | 92.2119 THB | 0.0108 BHD = | 1 THB | 2023-06-17 |
| 1 BHD = | 91.6705 THB | 0.0109 BHD = | 1 THB | 2023-06-16 |
| 1 BHD = | 91.7675 THB | 0.0109 BHD = | 1 THB | 2023-06-15 |
| 1 BHD = | 92.4809 THB | 0.0108 BHD = | 1 THB | 2023-06-14 |
| 1 BHD = | 91.9623 THB | 0.0109 BHD = | 1 THB | 2023-06-13 |
| 1 BHD = | 91.6386 THB | 0.0109 BHD = | 1 THB | 2023-06-12 |
| 1 BHD = | 91.8238 THB | 0.0109 BHD = | 1 THB | 2023-06-11 |
| 1 BHD = | 91.8 THB | 0.0109 BHD = | 1 THB | 2023-06-10 |
| 1 BHD = | 91.7722 THB | 0.0109 BHD = | 1 THB | 2023-06-09 |
| 1 BHD = | 91.8326 THB | 0.0109 BHD = | 1 THB | 2023-06-08 |
| 1 BHD = | 92.3176 THB | 0.0108 BHD = | 1 THB | 2023-06-07 |
| 1 BHD = | 92.0823 THB | 0.0109 BHD = | 1 THB | 2023-06-06 |
| 1 BHD = | 92.2963 THB | 0.0108 BHD = | 1 THB | 2023-06-05 |
| 1 BHD = | 92.6897 THB | 0.0108 BHD = | 1 THB | 2023-06-04 |
| 1 BHD = | 92.4598 THB | 0.0108 BHD = | 1 THB | 2023-06-03 |
| 1 BHD = | 92.2909 THB | 0.0108 BHD = | 1 THB | 2023-06-02 |
| 1 BHD = | 91.6344 THB | 0.0109 BHD = | 1 THB | 2023-06-01 |
| 1 BHD = | 92.4576 THB | 0.0108 BHD = | 1 THB | 2023-05-31 |
| 1 BHD = | 92.2829 THB | 0.0108 BHD = | 1 THB | 2023-05-30 |
| 1 BHD = | 92.0997 THB | 0.0109 BHD = | 1 THB | 2023-05-29 |
| 1 BHD = | 92.1779 THB | 0.0108 BHD = | 1 THB | 2023-05-28 |
| 1 BHD = | 92.1519 THB | 0.0109 BHD = | 1 THB | 2023-05-27 |
| 1 BHD = | 92.1275 THB | 0.0109 BHD = | 1 THB | 2023-05-26 |
| 1 BHD = | 92.1634 THB | 0.0109 BHD = | 1 THB | 2023-05-25 |
| 1 BHD = | 91.9748 THB | 0.0109 BHD = | 1 THB | 2023-05-24 |
| 1 BHD = | 91.8382 THB | 0.0109 BHD = | 1 THB | 2023-05-23 |
| 1 BHD = | 91.5987 THB | 0.0109 BHD = | 1 THB | 2023-05-22 |
| 1 BHD = | 91.1241 THB | 0.011 BHD = | 1 THB | 2023-05-21 |
| 1 BHD = | 91.1985 THB | 0.011 BHD = | 1 THB | 2023-05-20 |
| 1 BHD = | 90.9683 THB | 0.011 BHD = | 1 THB | 2023-05-19 |
| 1 BHD = | 91.2968 THB | 0.011 BHD = | 1 THB | 2023-05-18 |
| 1 BHD = | 90.8655 THB | 0.011 BHD = | 1 THB | 2023-05-17 |
| 1 BHD = | 90.4113 THB | 0.0111 BHD = | 1 THB | 2023-05-16 |
| 1 BHD = | 90.3251 THB | 0.0111 BHD = | 1 THB | 2023-05-15 |
| 1 BHD = | 90.6455 THB | 0.011 BHD = | 1 THB | 2023-05-14 |
| 1 BHD = | 89.9929 THB | 0.0111 BHD = | 1 THB | 2023-05-13 |
| 1 BHD = | 89.6154 THB | 0.0112 BHD = | 1 THB | 2023-05-12 |
| 1 BHD = | 89.7296 THB | 0.0111 BHD = | 1 THB | 2023-05-11 |
| 1 BHD = | 89.2417 THB | 0.0112 BHD = | 1 THB | 2023-05-10 |
| 1 BHD = | 89.3145 THB | 0.0112 BHD = | 1 THB | 2023-05-09 |
| 1 BHD = | 89.7161 THB | 0.0111 BHD = | 1 THB | 2023-05-08 |
| 1 BHD = | 89.849 THB | 0.0111 BHD = | 1 THB | 2023-05-07 |
| 1 BHD = | 89.4516 THB | 0.0112 BHD = | 1 THB | 2023-05-06 |
| 1 BHD = | 89.4386 THB | 0.0112 BHD = | 1 THB | 2023-05-05 |
| 1 BHD = | 89.6299 THB | 0.0112 BHD = | 1 THB | 2023-05-04 |
| 1 BHD = | 89.8156 THB | 0.0111 BHD = | 1 THB | 2023-05-03 |
| 1 BHD = | 90.3876 THB | 0.0111 BHD = | 1 THB | 2023-05-02 |
| 1 BHD = | 91.9514 THB | 0.0109 BHD = | 1 THB | 2023-05-01 |
| 1 BHD = | 91.7652 THB | 0.0109 BHD = | 1 THB | 2023-04-30 |
| 1 BHD = | 90.5753 THB | 0.011 BHD = | 1 THB | 2023-04-29 |
| 1 BHD = | 90.1012 THB | 0.0111 BHD = | 1 THB | 2023-04-28 |
| 1 BHD = | 90.4643 THB | 0.0111 BHD = | 1 THB | 2023-04-27 |
| 1 BHD = | 90.5333 THB | 0.011 BHD = | 1 THB | 2023-04-26 |
| 1 BHD = | 91.0953 THB | 0.011 BHD = | 1 THB | 2023-04-25 |
| 1 BHD = | 91.0134 THB | 0.011 BHD = | 1 THB | 2023-04-24 |