» Welcome to Currency Converter Calculator      

Last Year History for BHD/SEK


BHD SEK BHD SEK Date
1 BHD = 28.3266 SEK 0.0353 BHD = 1 SEK 2024-03-29
1 BHD = 28.4212 SEK 0.0352 BHD = 1 SEK 2024-03-28
1 BHD = 28.1198 SEK 0.0356 BHD = 1 SEK 2024-03-27
1 BHD = 27.9805 SEK 0.0357 BHD = 1 SEK 2024-03-26
1 BHD = 28.0977 SEK 0.0356 BHD = 1 SEK 2024-03-25
1 BHD = 28.1547 SEK 0.0355 BHD = 1 SEK 2024-03-24
1 BHD = 28.1547 SEK 0.0355 BHD = 1 SEK 2024-03-23
1 BHD = 28.0053 SEK 0.0357 BHD = 1 SEK 2024-03-22
1 BHD = 27.5747 SEK 0.0363 BHD = 1 SEK 2024-03-21
1 BHD = 27.8225 SEK 0.0359 BHD = 1 SEK 2024-03-20
1 BHD = 27.8429 SEK 0.0359 BHD = 1 SEK 2024-03-19
1 BHD = 27.5419 SEK 0.0363 BHD = 1 SEK 2024-03-18
1 BHD = 27.4721 SEK 0.0364 BHD = 1 SEK 2024-03-17
1 BHD = 27.4721 SEK 0.0364 BHD = 1 SEK 2024-03-16
1 BHD = 27.4267 SEK 0.0365 BHD = 1 SEK 2024-03-15
1 BHD = 27.1699 SEK 0.0368 BHD = 1 SEK 2024-03-14
1 BHD = 27.2116 SEK 0.0367 BHD = 1 SEK 2024-03-13
1 BHD = 27.1078 SEK 0.0369 BHD = 1 SEK 2024-03-12
1 BHD = 27.1516 SEK 0.0368 BHD = 1 SEK 2024-03-11
1 BHD = 27.4336 SEK 0.0365 BHD = 1 SEK 2024-03-10
1 BHD = 27.4336 SEK 0.0365 BHD = 1 SEK 2024-03-09
1 BHD = 27.0896 SEK 0.0369 BHD = 1 SEK 2024-03-08
1 BHD = 27.2758 SEK 0.0367 BHD = 1 SEK 2024-03-07
1 BHD = 27.5142 SEK 0.0363 BHD = 1 SEK 2024-03-06
1 BHD = 27.5846 SEK 0.0363 BHD = 1 SEK 2024-03-05
1 BHD = 27.4308 SEK 0.0365 BHD = 1 SEK 2024-03-04
1 BHD = 27.5746 SEK 0.0363 BHD = 1 SEK 2024-03-03
1 BHD = 27.5746 SEK 0.0363 BHD = 1 SEK 2024-03-02
1 BHD = 27.4558 SEK 0.0364 BHD = 1 SEK 2024-03-01
1 BHD = 27.4391 SEK 0.0364 BHD = 1 SEK 2024-02-29
1 BHD = 27.4663 SEK 0.0364 BHD = 1 SEK 2024-02-28
1 BHD = 27.3083 SEK 0.0366 BHD = 1 SEK 2024-02-27
1 BHD = 27.3099 SEK 0.0366 BHD = 1 SEK 2024-02-26
1 BHD = 27.338 SEK 0.0366 BHD = 1 SEK 2024-02-25
1 BHD = 27.338 SEK 0.0366 BHD = 1 SEK 2024-02-24
1 BHD = 27.3993 SEK 0.0365 BHD = 1 SEK 2024-02-23
1 BHD = 27.3134 SEK 0.0366 BHD = 1 SEK 2024-02-22
1 BHD = 27.5498 SEK 0.0363 BHD = 1 SEK 2024-02-21
1 BHD = 27.5596 SEK 0.0363 BHD = 1 SEK 2024-02-20
1 BHD = 27.6847 SEK 0.0361 BHD = 1 SEK 2024-02-19
1 BHD = 27.7456 SEK 0.036 BHD = 1 SEK 2024-02-18
1 BHD = 27.8566 SEK 0.0359 BHD = 1 SEK 2024-02-17
1 BHD = 27.7174 SEK 0.0361 BHD = 1 SEK 2024-02-16
1 BHD = 27.8385 SEK 0.0359 BHD = 1 SEK 2024-02-15
1 BHD = 28.0556 SEK 0.0356 BHD = 1 SEK 2024-02-14
1 BHD = 27.6786 SEK 0.0361 BHD = 1 SEK 2024-02-13
1 BHD = 27.6525 SEK 0.0362 BHD = 1 SEK 2024-02-12
1 BHD = 27.9575 SEK 0.0358 BHD = 1 SEK 2024-02-11
1 BHD = 27.9575 SEK 0.0358 BHD = 1 SEK 2024-02-10
1 BHD = 27.8011 SEK 0.036 BHD = 1 SEK 2024-02-09
1 BHD = 27.7564 SEK 0.036 BHD = 1 SEK 2024-02-08
1 BHD = 27.8508 SEK 0.0359 BHD = 1 SEK 2024-02-07
1 BHD = 28.1647 SEK 0.0355 BHD = 1 SEK 2024-02-06
1 BHD = 28.0372 SEK 0.0357 BHD = 1 SEK 2024-02-05
1 BHD = 27.8574 SEK 0.0359 BHD = 1 SEK 2024-02-04
1 BHD = 27.8574 SEK 0.0359 BHD = 1 SEK 2024-02-03
1 BHD = 27.5098 SEK 0.0364 BHD = 1 SEK 2024-02-02
1 BHD = 27.7558 SEK 0.036 BHD = 1 SEK 2024-02-01
1 BHD = 27.6289 SEK 0.0362 BHD = 1 SEK 2024-01-31
1 BHD = 27.5887 SEK 0.0362 BHD = 1 SEK 2024-01-30
1 BHD = 27.7869 SEK 0.036 BHD = 1 SEK 2024-01-29
1 BHD = 27.6855 SEK 0.0361 BHD = 1 SEK 2024-01-28
1 BHD = 27.6855 SEK 0.0361 BHD = 1 SEK 2024-01-27
1 BHD = 27.6601 SEK 0.0362 BHD = 1 SEK 2024-01-26
1 BHD = 27.623 SEK 0.0362 BHD = 1 SEK 2024-01-25
1 BHD = 27.6863 SEK 0.0361 BHD = 1 SEK 2024-01-24
1 BHD = 27.723 SEK 0.0361 BHD = 1 SEK 2024-01-23
1 BHD = 27.7106 SEK 0.0361 BHD = 1 SEK 2024-01-22
1 BHD = 27.8337 SEK 0.0359 BHD = 1 SEK 2024-01-21
1 BHD = 27.7659 SEK 0.036 BHD = 1 SEK 2024-01-20
1 BHD = 27.746 SEK 0.036 BHD = 1 SEK 2024-01-19
1 BHD = 27.6954 SEK 0.0361 BHD = 1 SEK 2024-01-18
1 BHD = 27.7482 SEK 0.036 BHD = 1 SEK 2024-01-17
1 BHD = 27.6457 SEK 0.0362 BHD = 1 SEK 2024-01-16
1 BHD = 27.3223 SEK 0.0366 BHD = 1 SEK 2024-01-15
1 BHD = 27.1043 SEK 0.0369 BHD = 1 SEK 2024-01-14
1 BHD = 27.1043 SEK 0.0369 BHD = 1 SEK 2024-01-13
1 BHD = 27.2512 SEK 0.0367 BHD = 1 SEK 2024-01-12
1 BHD = 27.0946 SEK 0.0369 BHD = 1 SEK 2024-01-11
1 BHD = 27.1477 SEK 0.0368 BHD = 1 SEK 2024-01-10
1 BHD = 27.1988 SEK 0.0368 BHD = 1 SEK 2024-01-09
1 BHD = 27.2642 SEK 0.0367 BHD = 1 SEK 2024-01-08
1 BHD = 27.3121 SEK 0.0366 BHD = 1 SEK 2024-01-07
1 BHD = 27.3121 SEK 0.0366 BHD = 1 SEK 2024-01-06
1 BHD = 27.269 SEK 0.0367 BHD = 1 SEK 2024-01-05
1 BHD = 27.1477 SEK 0.0368 BHD = 1 SEK 2024-01-04
1 BHD = 27.1534 SEK 0.0368 BHD = 1 SEK 2024-01-03
1 BHD = 26.7649 SEK 0.0374 BHD = 1 SEK 2024-01-02
1 BHD = 26.6966 SEK 0.0375 BHD = 1 SEK 2024-01-01
1 BHD = 26.6794 SEK 0.0375 BHD = 1 SEK 2023-12-31
1 BHD = 26.7229 SEK 0.0374 BHD = 1 SEK 2023-12-30
1 BHD = 26.5553 SEK 0.0377 BHD = 1 SEK 2023-12-29
1 BHD = 26.3214 SEK 0.038 BHD = 1 SEK 2023-12-28
1 BHD = 26.4746 SEK 0.0378 BHD = 1 SEK 2023-12-27
1 BHD = 26.6521 SEK 0.0375 BHD = 1 SEK 2023-12-26
1 BHD = 26.6346 SEK 0.0375 BHD = 1 SEK 2023-12-25
1 BHD = 26.5487 SEK 0.0377 BHD = 1 SEK 2023-12-24
1 BHD = 26.5826 SEK 0.0376 BHD = 1 SEK 2023-12-23
1 BHD = 26.6376 SEK 0.0375 BHD = 1 SEK 2023-12-22
1 BHD = 26.9701 SEK 0.0371 BHD = 1 SEK 2023-12-21
1 BHD = 26.9668 SEK 0.0371 BHD = 1 SEK 2023-12-20
1 BHD = 27.1201 SEK 0.0369 BHD = 1 SEK 2023-12-19
1 BHD = 27.1783 SEK 0.0368 BHD = 1 SEK 2023-12-18
1 BHD = 26.8852 SEK 0.0372 BHD = 1 SEK 2023-12-17
1 BHD = 26.8852 SEK 0.0372 BHD = 1 SEK 2023-12-16
1 BHD = 27.118 SEK 0.0369 BHD = 1 SEK 2023-12-15
1 BHD = 27.2122 SEK 0.0367 BHD = 1 SEK 2023-12-14
1 BHD = 27.7464 SEK 0.036 BHD = 1 SEK 2023-12-13
1 BHD = 27.6948 SEK 0.0361 BHD = 1 SEK 2023-12-12
1 BHD = 27.7632 SEK 0.036 BHD = 1 SEK 2023-12-11
1 BHD = 27.7405 SEK 0.036 BHD = 1 SEK 2023-12-10
1 BHD = 27.7405 SEK 0.036 BHD = 1 SEK 2023-12-09
1 BHD = 27.6297 SEK 0.0362 BHD = 1 SEK 2023-12-08
1 BHD = 27.749 SEK 0.036 BHD = 1 SEK 2023-12-07
1 BHD = 27.8112 SEK 0.036 BHD = 1 SEK 2023-12-06
1 BHD = 27.7114 SEK 0.0361 BHD = 1 SEK 2023-12-05
1 BHD = 27.648 SEK 0.0362 BHD = 1 SEK 2023-12-03
1 BHD = 27.5594 SEK 0.0363 BHD = 1 SEK 2023-12-02
1 BHD = 27.6809 SEK 0.0361 BHD = 1 SEK 2023-12-01
1 BHD = 27.7234 SEK 0.0361 BHD = 1 SEK 2023-11-30
1 BHD = 27.7287 SEK 0.0361 BHD = 1 SEK 2023-11-29
1 BHD = 27.4961 SEK 0.0364 BHD = 1 SEK 2023-11-28
1 BHD = 27.6643 SEK 0.0361 BHD = 1 SEK 2023-11-27
1 BHD = 27.7183 SEK 0.0361 BHD = 1 SEK 2023-11-26
1 BHD = 27.635 SEK 0.0362 BHD = 1 SEK 2023-11-25
1 BHD = 27.6983 SEK 0.0361 BHD = 1 SEK 2023-11-24
1 BHD = 27.8083 SEK 0.036 BHD = 1 SEK 2023-11-23
1 BHD = 27.7891 SEK 0.036 BHD = 1 SEK 2023-11-22
1 BHD = 27.7203 SEK 0.0361 BHD = 1 SEK 2023-11-21
1 BHD = 27.667 SEK 0.0361 BHD = 1 SEK 2023-11-20
1 BHD = 27.8937 SEK 0.0359 BHD = 1 SEK 2023-11-19
1 BHD = 28.2287 SEK 0.0354 BHD = 1 SEK 2023-11-18
1 BHD = 28.1027 SEK 0.0356 BHD = 1 SEK 2023-11-17
1 BHD = 27.9703 SEK 0.0358 BHD = 1 SEK 2023-11-16
1 BHD = 28.0393 SEK 0.0357 BHD = 1 SEK 2023-11-15
1 BHD = 27.9852 SEK 0.0357 BHD = 1 SEK 2023-11-14
1 BHD = 28.7745 SEK 0.0348 BHD = 1 SEK 2023-11-13
1 BHD = 28.9327 SEK 0.0346 BHD = 1 SEK 2023-11-12
1 BHD = 29.0149 SEK 0.0345 BHD = 1 SEK 2023-11-11
1 BHD = 28.9078 SEK 0.0346 BHD = 1 SEK 2023-11-10
1 BHD = 28.8851 SEK 0.0346 BHD = 1 SEK 2023-11-09
1 BHD = 28.8456 SEK 0.0347 BHD = 1 SEK 2023-11-08
1 BHD = 29.0092 SEK 0.0345 BHD = 1 SEK 2023-11-07
1 BHD = 28.9781 SEK 0.0345 BHD = 1 SEK 2023-11-06
1 BHD = 29.0559 SEK 0.0344 BHD = 1 SEK 2023-11-05
1 BHD = 29.0979 SEK 0.0344 BHD = 1 SEK 2023-11-04
1 BHD = 28.8595 SEK 0.0347 BHD = 1 SEK 2023-11-03
1 BHD = 29.3212 SEK 0.0341 BHD = 1 SEK 2023-11-02
1 BHD = 29.4724 SEK 0.0339 BHD = 1 SEK 2023-11-01
1 BHD = 29.6932 SEK 0.0337 BHD = 1 SEK 2023-10-31
1 BHD = 29.5254 SEK 0.0339 BHD = 1 SEK 2023-10-30
1 BHD = 29.6537 SEK 0.0337 BHD = 1 SEK 2023-10-29
1 BHD = 29.8451 SEK 0.0335 BHD = 1 SEK 2023-10-28
1 BHD = 29.7806 SEK 0.0336 BHD = 1 SEK 2023-10-27
1 BHD = 29.5901 SEK 0.0338 BHD = 1 SEK 2023-10-26
1 BHD = 29.6383 SEK 0.0337 BHD = 1 SEK 2023-10-25
1 BHD = 29.6273 SEK 0.0338 BHD = 1 SEK 2023-10-24
1 BHD = 29.2012 SEK 0.0342 BHD = 1 SEK 2023-10-23
1 BHD = 29.3455 SEK 0.0341 BHD = 1 SEK 2023-10-22
1 BHD = 29.1725 SEK 0.0343 BHD = 1 SEK 2023-10-21
1 BHD = 29.1147 SEK 0.0343 BHD = 1 SEK 2023-10-20
1 BHD = 29.1256 SEK 0.0343 BHD = 1 SEK 2023-10-19
1 BHD = 29.2885 SEK 0.0341 BHD = 1 SEK 2023-10-18
1 BHD = 29.0112 SEK 0.0345 BHD = 1 SEK 2023-10-17
1 BHD = 28.9917 SEK 0.0345 BHD = 1 SEK 2023-10-16
1 BHD = 29.0695 SEK 0.0344 BHD = 1 SEK 2023-10-15
1 BHD = 29.0401 SEK 0.0344 BHD = 1 SEK 2023-10-14
1 BHD = 29.0512 SEK 0.0344 BHD = 1 SEK 2023-10-13
1 BHD = 29.0985 SEK 0.0344 BHD = 1 SEK 2023-10-12
1 BHD = 28.87 SEK 0.0346 BHD = 1 SEK 2023-10-11
1 BHD = 28.892 SEK 0.0346 BHD = 1 SEK 2023-10-10
1 BHD = 28.9017 SEK 0.0346 BHD = 1 SEK 2023-10-09
1 BHD = 29.3443 SEK 0.0341 BHD = 1 SEK 2023-10-08
1 BHD = 29.0117 SEK 0.0345 BHD = 1 SEK 2023-10-07
1 BHD = 29.0685 SEK 0.0344 BHD = 1 SEK 2023-10-06
1 BHD = 29.1567 SEK 0.0343 BHD = 1 SEK 2023-10-05
1 BHD = 29.2831 SEK 0.0341 BHD = 1 SEK 2023-10-04
1 BHD = 29.3281 SEK 0.0341 BHD = 1 SEK 2023-10-03
1 BHD = 29.3455 SEK 0.0341 BHD = 1 SEK 2023-10-02
1 BHD = 29.0673 SEK 0.0344 BHD = 1 SEK 2023-10-01
1 BHD = 28.9006 SEK 0.0346 BHD = 1 SEK 2023-09-30
1 BHD = 28.9658 SEK 0.0345 BHD = 1 SEK 2023-09-29
1 BHD = 28.7029 SEK 0.0348 BHD = 1 SEK 2023-09-28
1 BHD = 29.1842 SEK 0.0343 BHD = 1 SEK 2023-09-27
1 BHD = 29.1867 SEK 0.0343 BHD = 1 SEK 2023-09-26
1 BHD = 29.2467 SEK 0.0342 BHD = 1 SEK 2023-09-25
1 BHD = 29.4276 SEK 0.034 BHD = 1 SEK 2023-09-24
1 BHD = 29.6507 SEK 0.0337 BHD = 1 SEK 2023-09-23
1 BHD = 29.5448 SEK 0.0338 BHD = 1 SEK 2023-09-22
1 BHD = 29.6847 SEK 0.0337 BHD = 1 SEK 2023-09-21
1 BHD = 29.6283 SEK 0.0338 BHD = 1 SEK 2023-09-20
1 BHD = 29.4494 SEK 0.034 BHD = 1 SEK 2023-09-19
1 BHD = 29.4764 SEK 0.0339 BHD = 1 SEK 2023-09-18
1 BHD = 29.7947 SEK 0.0336 BHD = 1 SEK 2023-09-17
1 BHD = 29.7493 SEK 0.0336 BHD = 1 SEK 2023-09-16
1 BHD = 29.709 SEK 0.0337 BHD = 1 SEK 2023-09-15
1 BHD = 29.6362 SEK 0.0337 BHD = 1 SEK 2023-09-14
1 BHD = 29.5237 SEK 0.0339 BHD = 1 SEK 2023-09-13
1 BHD = 29.5065 SEK 0.0339 BHD = 1 SEK 2023-09-12
1 BHD = 29.3933 SEK 0.034 BHD = 1 SEK 2023-09-11
1 BHD = 29.391 SEK 0.034 BHD = 1 SEK 2023-09-10
1 BHD = 29.5162 SEK 0.0339 BHD = 1 SEK 2023-09-09
1 BHD = 29.5186 SEK 0.0339 BHD = 1 SEK 2023-09-08
1 BHD = 29.5517 SEK 0.0338 BHD = 1 SEK 2023-09-07
1 BHD = 29.4682 SEK 0.0339 BHD = 1 SEK 2023-09-06
1 BHD = 29.4647 SEK 0.0339 BHD = 1 SEK 2023-09-05
1 BHD = 29.385 SEK 0.034 BHD = 1 SEK 2023-09-04
1 BHD = 29.0891 SEK 0.0344 BHD = 1 SEK 2023-09-03
1 BHD = 29.1474 SEK 0.0343 BHD = 1 SEK 2023-09-02
1 BHD = 29.2819 SEK 0.0342 BHD = 1 SEK 2023-09-01
1 BHD = 29.0745 SEK 0.0344 BHD = 1 SEK 2023-08-31
1 BHD = 28.956 SEK 0.0345 BHD = 1 SEK 2023-08-30
1 BHD = 28.8721 SEK 0.0346 BHD = 1 SEK 2023-08-29
1 BHD = 29.1161 SEK 0.0343 BHD = 1 SEK 2023-08-28
1 BHD = 29.2505 SEK 0.0342 BHD = 1 SEK 2023-08-27
1 BHD = 29.2979 SEK 0.0341 BHD = 1 SEK 2023-08-26
1 BHD = 29.3179 SEK 0.0341 BHD = 1 SEK 2023-08-25
1 BHD = 29.2144 SEK 0.0342 BHD = 1 SEK 2023-08-24
1 BHD = 29.1155 SEK 0.0343 BHD = 1 SEK 2023-08-23
1 BHD = 29.2134 SEK 0.0342 BHD = 1 SEK 2023-08-22
1 BHD = 28.9008 SEK 0.0346 BHD = 1 SEK 2023-08-21
1 BHD = 29.0799 SEK 0.0344 BHD = 1 SEK 2023-08-20
1 BHD = 29.0857 SEK 0.0344 BHD = 1 SEK 2023-08-19
1 BHD = 29.0855 SEK 0.0344 BHD = 1 SEK 2023-08-18
1 BHD = 29.0744 SEK 0.0344 BHD = 1 SEK 2023-08-17
1 BHD = 28.986 SEK 0.0345 BHD = 1 SEK 2023-08-16
1 BHD = 28.7697 SEK 0.0348 BHD = 1 SEK 2023-08-15
1 BHD = 28.7102 SEK 0.0348 BHD = 1 SEK 2023-08-14
1 BHD = 28.5887 SEK 0.035 BHD = 1 SEK 2023-08-13
1 BHD = 28.5992 SEK 0.035 BHD = 1 SEK 2023-08-12
1 BHD = 28.6774 SEK 0.0349 BHD = 1 SEK 2023-08-11
1 BHD = 28.4745 SEK 0.0351 BHD = 1 SEK 2023-08-10
1 BHD = 28.2367 SEK 0.0354 BHD = 1 SEK 2023-08-09
1 BHD = 28.3028 SEK 0.0353 BHD = 1 SEK 2023-08-08
1 BHD = 28.2948 SEK 0.0353 BHD = 1 SEK 2023-08-07
1 BHD = 28.4399 SEK 0.0352 BHD = 1 SEK 2023-08-06
1 BHD = 28.2929 SEK 0.0353 BHD = 1 SEK 2023-08-05
1 BHD = 28.0852 SEK 0.0356 BHD = 1 SEK 2023-08-04
1 BHD = 28.3278 SEK 0.0353 BHD = 1 SEK 2023-08-03
1 BHD = 28.4842 SEK 0.0351 BHD = 1 SEK 2023-08-02
1 BHD = 28.2129 SEK 0.0354 BHD = 1 SEK 2023-08-01
1 BHD = 28.1084 SEK 0.0356 BHD = 1 SEK 2023-07-31
1 BHD = 27.9857 SEK 0.0357 BHD = 1 SEK 2023-07-30
1 BHD = 28.0877 SEK 0.0356 BHD = 1 SEK 2023-07-29
1 BHD = 27.976 SEK 0.0357 BHD = 1 SEK 2023-07-28
1 BHD = 27.9519 SEK 0.0358 BHD = 1 SEK 2023-07-27
1 BHD = 27.3887 SEK 0.0365 BHD = 1 SEK 2023-07-26
1 BHD = 27.5953 SEK 0.0362 BHD = 1 SEK 2023-07-25
1 BHD = 27.5895 SEK 0.0362 BHD = 1 SEK 2023-07-24
1 BHD = 27.6552 SEK 0.0362 BHD = 1 SEK 2023-07-23
1 BHD = 27.6026 SEK 0.0362 BHD = 1 SEK 2023-07-22
1 BHD = 27.5816 SEK 0.0363 BHD = 1 SEK 2023-07-21
1 BHD = 27.5715 SEK 0.0363 BHD = 1 SEK 2023-07-20
1 BHD = 27.1341 SEK 0.0369 BHD = 1 SEK 2023-07-19
1 BHD = 27.2033 SEK 0.0368 BHD = 1 SEK 2023-07-18
1 BHD = 27.019 SEK 0.037 BHD = 1 SEK 2023-07-17
1 BHD = 27.1893 SEK 0.0368 BHD = 1 SEK 2023-07-16
1 BHD = 26.9749 SEK 0.0371 BHD = 1 SEK 2023-07-15
1 BHD = 27.145 SEK 0.0368 BHD = 1 SEK 2023-07-14
1 BHD = 27.1712 SEK 0.0368 BHD = 1 SEK 2023-07-13
1 BHD = 27.4304 SEK 0.0365 BHD = 1 SEK 2023-07-12
1 BHD = 28.2166 SEK 0.0354 BHD = 1 SEK 2023-07-11
1 BHD = 28.3794 SEK 0.0352 BHD = 1 SEK 2023-07-10
1 BHD = 28.9602 SEK 0.0345 BHD = 1 SEK 2023-07-09
1 BHD = 28.9305 SEK 0.0346 BHD = 1 SEK 2023-07-08
1 BHD = 28.7035 SEK 0.0348 BHD = 1 SEK 2023-07-07
1 BHD = 28.9914 SEK 0.0345 BHD = 1 SEK 2023-07-06
1 BHD = 29.1325 SEK 0.0343 BHD = 1 SEK 2023-07-05
1 BHD = 28.768 SEK 0.0348 BHD = 1 SEK 2023-07-04
1 BHD = 28.7006 SEK 0.0348 BHD = 1 SEK 2023-07-03
1 BHD = 28.7848 SEK 0.0347 BHD = 1 SEK 2023-07-02
1 BHD = 28.6422 SEK 0.0349 BHD = 1 SEK 2023-07-01
1 BHD = 28.6163 SEK 0.0349 BHD = 1 SEK 2023-06-30
1 BHD = 28.8587 SEK 0.0347 BHD = 1 SEK 2023-06-29
1 BHD = 28.6518 SEK 0.0349 BHD = 1 SEK 2023-06-28
1 BHD = 28.4975 SEK 0.0351 BHD = 1 SEK 2023-06-27
1 BHD = 28.4382 SEK 0.0352 BHD = 1 SEK 2023-06-26
1 BHD = 28.5394 SEK 0.035 BHD = 1 SEK 2023-06-25
1 BHD = 28.1934 SEK 0.0355 BHD = 1 SEK 2023-06-23
1 BHD = 28.5454 SEK 0.035 BHD = 1 SEK 2023-06-22
1 BHD = 28.258 SEK 0.0354 BHD = 1 SEK 2023-06-21
1 BHD = 28.5673 SEK 0.035 BHD = 1 SEK 2023-06-20
1 BHD = 28.5203 SEK 0.0351 BHD = 1 SEK 2023-06-19
1 BHD = 28.4877 SEK 0.0351 BHD = 1 SEK 2023-06-18
1 BHD = 28.3393 SEK 0.0353 BHD = 1 SEK 2023-06-17
1 BHD = 28.1846 SEK 0.0355 BHD = 1 SEK 2023-06-16
1 BHD = 28.1311 SEK 0.0355 BHD = 1 SEK 2023-06-15
1 BHD = 28.4221 SEK 0.0352 BHD = 1 SEK 2023-06-14
1 BHD = 28.3996 SEK 0.0352 BHD = 1 SEK 2023-06-13
1 BHD = 28.5858 SEK 0.035 BHD = 1 SEK 2023-06-12
1 BHD = 28.5409 SEK 0.035 BHD = 1 SEK 2023-06-11
1 BHD = 28.7267 SEK 0.0348 BHD = 1 SEK 2023-06-10
1 BHD = 28.718 SEK 0.0348 BHD = 1 SEK 2023-06-09
1 BHD = 28.7383 SEK 0.0348 BHD = 1 SEK 2023-06-08
1 BHD = 28.8868 SEK 0.0346 BHD = 1 SEK 2023-06-07
1 BHD = 28.8621 SEK 0.0346 BHD = 1 SEK 2023-06-06
1 BHD = 28.7804 SEK 0.0347 BHD = 1 SEK 2023-06-05
1 BHD = 28.9318 SEK 0.0346 BHD = 1 SEK 2023-06-04
1 BHD = 28.6998 SEK 0.0348 BHD = 1 SEK 2023-06-03
1 BHD = 28.6466 SEK 0.0349 BHD = 1 SEK 2023-06-02
1 BHD = 28.4322 SEK 0.0352 BHD = 1 SEK 2023-06-01
1 BHD = 28.7811 SEK 0.0347 BHD = 1 SEK 2023-05-31
1 BHD = 29.0013 SEK 0.0345 BHD = 1 SEK 2023-05-30
1 BHD = 28.7198 SEK 0.0348 BHD = 1 SEK 2023-05-29
1 BHD = 28.6649 SEK 0.0349 BHD = 1 SEK 2023-05-28
1 BHD = 28.6904 SEK 0.0349 BHD = 1 SEK 2023-05-27
1 BHD = 28.6828 SEK 0.0349 BHD = 1 SEK 2023-05-26
1 BHD = 28.7047 SEK 0.0348 BHD = 1 SEK 2023-05-25
1 BHD = 28.4283 SEK 0.0352 BHD = 1 SEK 2023-05-24
1 BHD = 28.1878 SEK 0.0355 BHD = 1 SEK 2023-05-23
1 BHD = 28.0754 SEK 0.0356 BHD = 1 SEK 2023-05-22
1 BHD = 27.9229 SEK 0.0358 BHD = 1 SEK 2023-05-21
1 BHD = 28.2051 SEK 0.0355 BHD = 1 SEK 2023-05-20
1 BHD = 28.1466 SEK 0.0355 BHD = 1 SEK 2023-05-19
1 BHD = 28.0211 SEK 0.0357 BHD = 1 SEK 2023-05-18
1 BHD = 27.7114 SEK 0.0361 BHD = 1 SEK 2023-05-17
1 BHD = 27.616 SEK 0.0362 BHD = 1 SEK 2023-05-16
1 BHD = 27.678 SEK 0.0361 BHD = 1 SEK 2023-05-15
1 BHD = 27.7845 SEK 0.036 BHD = 1 SEK 2023-05-14
1 BHD = 27.7842 SEK 0.036 BHD = 1 SEK 2023-05-13
1 BHD = 27.8226 SEK 0.0359 BHD = 1 SEK 2023-05-12
1 BHD = 27.4018 SEK 0.0365 BHD = 1 SEK 2023-05-11
1 BHD = 27.1083 SEK 0.0369 BHD = 1 SEK 2023-05-10
1 BHD = 27.0305 SEK 0.037 BHD = 1 SEK 2023-05-09
1 BHD = 26.9864 SEK 0.0371 BHD = 1 SEK 2023-05-08
1 BHD = 26.9946 SEK 0.037 BHD = 1 SEK 2023-05-07
1 BHD = 27.1087 SEK 0.0369 BHD = 1 SEK 2023-05-06
1 BHD = 27.1047 SEK 0.0369 BHD = 1 SEK 2023-05-05
1 BHD = 27.1369 SEK 0.0369 BHD = 1 SEK 2023-05-04
1 BHD = 27.2054 SEK 0.0368 BHD = 1 SEK 2023-05-03
1 BHD = 27.3288 SEK 0.0366 BHD = 1 SEK 2023-05-02
1 BHD = 27.7768 SEK 0.036 BHD = 1 SEK 2023-05-01
1 BHD = 27.58 SEK 0.0363 BHD = 1 SEK 2023-04-30
1 BHD = 27.2238 SEK 0.0367 BHD = 1 SEK 2023-04-29
1 BHD = 27.2205 SEK 0.0367 BHD = 1 SEK 2023-04-28
1 BHD = 27.2849 SEK 0.0367 BHD = 1 SEK 2023-04-27
1 BHD = 27.371 SEK 0.0365 BHD = 1 SEK 2023-04-26
1 BHD = 27.3442 SEK 0.0366 BHD = 1 SEK 2023-04-25
1 BHD = 27.1786 SEK 0.0368 BHD = 1 SEK 2023-04-24
1 BHD = 27.3457 SEK 0.0366 BHD = 1 SEK 2023-04-23
1 BHD = 27.3054 SEK 0.0366 BHD = 1 SEK 2023-04-22
1 BHD = 27.2946 SEK 0.0366 BHD = 1 SEK 2023-04-21
1 BHD = 27.3409 SEK 0.0366 BHD = 1 SEK 2023-04-20
1 BHD = 27.4739 SEK 0.0364 BHD = 1 SEK 2023-04-19
1 BHD = 27.3425 SEK 0.0366 BHD = 1 SEK 2023-04-18
1 BHD = 27.5815 SEK 0.0363 BHD = 1 SEK 2023-04-17
1 BHD = 27.5325 SEK 0.0363 BHD = 1 SEK 2023-04-16
1 BHD = 27.542 SEK 0.0363 BHD = 1 SEK 2023-04-15
1 BHD = 27.3999 SEK 0.0365 BHD = 1 SEK 2023-04-14
1 BHD = 27.2298 SEK 0.0367 BHD = 1 SEK 2023-04-13
1 BHD = 27.4164 SEK 0.0365 BHD = 1 SEK 2023-04-12
1 BHD = 27.7156 SEK 0.0361 BHD = 1 SEK 2023-04-11
1 BHD = 28.1277 SEK 0.0356 BHD = 1 SEK 2023-04-10
1 BHD = 28.011 SEK 0.0357 BHD = 1 SEK 2023-04-09
1 BHD = 27.7791 SEK 0.036 BHD = 1 SEK 2023-04-08
1 BHD = 27.7819 SEK 0.036 BHD = 1 SEK 2023-04-07
1 BHD = 27.6587 SEK 0.0362 BHD = 1 SEK 2023-04-06
1 BHD = 27.6266 SEK 0.0362 BHD = 1 SEK 2023-04-05
1 BHD = 27.2532 SEK 0.0367 BHD = 1 SEK 2023-04-04
1 BHD = 27.5297 SEK 0.0363 BHD = 1 SEK 2023-04-03
1 BHD = 27.6879 SEK 0.0361 BHD = 1 SEK 2023-04-02
1 BHD = 27.5613 SEK 0.0363 BHD = 1 SEK 2023-04-01
1 BHD = 27.5292 SEK 0.0363 BHD = 1 SEK 2023-03-31
1 BHD = 27.4681 SEK 0.0364 BHD = 1 SEK 2023-03-30
1 BHD = 27.586 SEK 0.0363 BHD = 1 SEK 2023-03-29