Last Year History for BHD/SEK
BHD |
SEK |
BHD |
SEK |
Date |
1 BHD = |
28.3266 SEK |
0.0353 BHD = |
1 SEK |
2024-03-29 |
1 BHD = |
28.4212 SEK |
0.0352 BHD = |
1 SEK |
2024-03-28 |
1 BHD = |
28.1198 SEK |
0.0356 BHD = |
1 SEK |
2024-03-27 |
1 BHD = |
27.9805 SEK |
0.0357 BHD = |
1 SEK |
2024-03-26 |
1 BHD = |
28.0977 SEK |
0.0356 BHD = |
1 SEK |
2024-03-25 |
1 BHD = |
28.1547 SEK |
0.0355 BHD = |
1 SEK |
2024-03-24 |
1 BHD = |
28.1547 SEK |
0.0355 BHD = |
1 SEK |
2024-03-23 |
1 BHD = |
28.0053 SEK |
0.0357 BHD = |
1 SEK |
2024-03-22 |
1 BHD = |
27.5747 SEK |
0.0363 BHD = |
1 SEK |
2024-03-21 |
1 BHD = |
27.8225 SEK |
0.0359 BHD = |
1 SEK |
2024-03-20 |
1 BHD = |
27.8429 SEK |
0.0359 BHD = |
1 SEK |
2024-03-19 |
1 BHD = |
27.5419 SEK |
0.0363 BHD = |
1 SEK |
2024-03-18 |
1 BHD = |
27.4721 SEK |
0.0364 BHD = |
1 SEK |
2024-03-17 |
1 BHD = |
27.4721 SEK |
0.0364 BHD = |
1 SEK |
2024-03-16 |
1 BHD = |
27.4267 SEK |
0.0365 BHD = |
1 SEK |
2024-03-15 |
1 BHD = |
27.1699 SEK |
0.0368 BHD = |
1 SEK |
2024-03-14 |
1 BHD = |
27.2116 SEK |
0.0367 BHD = |
1 SEK |
2024-03-13 |
1 BHD = |
27.1078 SEK |
0.0369 BHD = |
1 SEK |
2024-03-12 |
1 BHD = |
27.1516 SEK |
0.0368 BHD = |
1 SEK |
2024-03-11 |
1 BHD = |
27.4336 SEK |
0.0365 BHD = |
1 SEK |
2024-03-10 |
1 BHD = |
27.4336 SEK |
0.0365 BHD = |
1 SEK |
2024-03-09 |
1 BHD = |
27.0896 SEK |
0.0369 BHD = |
1 SEK |
2024-03-08 |
1 BHD = |
27.2758 SEK |
0.0367 BHD = |
1 SEK |
2024-03-07 |
1 BHD = |
27.5142 SEK |
0.0363 BHD = |
1 SEK |
2024-03-06 |
1 BHD = |
27.5846 SEK |
0.0363 BHD = |
1 SEK |
2024-03-05 |
1 BHD = |
27.4308 SEK |
0.0365 BHD = |
1 SEK |
2024-03-04 |
1 BHD = |
27.5746 SEK |
0.0363 BHD = |
1 SEK |
2024-03-03 |
1 BHD = |
27.5746 SEK |
0.0363 BHD = |
1 SEK |
2024-03-02 |
1 BHD = |
27.4558 SEK |
0.0364 BHD = |
1 SEK |
2024-03-01 |
1 BHD = |
27.4391 SEK |
0.0364 BHD = |
1 SEK |
2024-02-29 |
1 BHD = |
27.4663 SEK |
0.0364 BHD = |
1 SEK |
2024-02-28 |
1 BHD = |
27.3083 SEK |
0.0366 BHD = |
1 SEK |
2024-02-27 |
1 BHD = |
27.3099 SEK |
0.0366 BHD = |
1 SEK |
2024-02-26 |
1 BHD = |
27.338 SEK |
0.0366 BHD = |
1 SEK |
2024-02-25 |
1 BHD = |
27.338 SEK |
0.0366 BHD = |
1 SEK |
2024-02-24 |
1 BHD = |
27.3993 SEK |
0.0365 BHD = |
1 SEK |
2024-02-23 |
1 BHD = |
27.3134 SEK |
0.0366 BHD = |
1 SEK |
2024-02-22 |
1 BHD = |
27.5498 SEK |
0.0363 BHD = |
1 SEK |
2024-02-21 |
1 BHD = |
27.5596 SEK |
0.0363 BHD = |
1 SEK |
2024-02-20 |
1 BHD = |
27.6847 SEK |
0.0361 BHD = |
1 SEK |
2024-02-19 |
1 BHD = |
27.7456 SEK |
0.036 BHD = |
1 SEK |
2024-02-18 |
1 BHD = |
27.8566 SEK |
0.0359 BHD = |
1 SEK |
2024-02-17 |
1 BHD = |
27.7174 SEK |
0.0361 BHD = |
1 SEK |
2024-02-16 |
1 BHD = |
27.8385 SEK |
0.0359 BHD = |
1 SEK |
2024-02-15 |
1 BHD = |
28.0556 SEK |
0.0356 BHD = |
1 SEK |
2024-02-14 |
1 BHD = |
27.6786 SEK |
0.0361 BHD = |
1 SEK |
2024-02-13 |
1 BHD = |
27.6525 SEK |
0.0362 BHD = |
1 SEK |
2024-02-12 |
1 BHD = |
27.9575 SEK |
0.0358 BHD = |
1 SEK |
2024-02-11 |
1 BHD = |
27.9575 SEK |
0.0358 BHD = |
1 SEK |
2024-02-10 |
1 BHD = |
27.8011 SEK |
0.036 BHD = |
1 SEK |
2024-02-09 |
1 BHD = |
27.7564 SEK |
0.036 BHD = |
1 SEK |
2024-02-08 |
1 BHD = |
27.8508 SEK |
0.0359 BHD = |
1 SEK |
2024-02-07 |
1 BHD = |
28.1647 SEK |
0.0355 BHD = |
1 SEK |
2024-02-06 |
1 BHD = |
28.0372 SEK |
0.0357 BHD = |
1 SEK |
2024-02-05 |
1 BHD = |
27.8574 SEK |
0.0359 BHD = |
1 SEK |
2024-02-04 |
1 BHD = |
27.8574 SEK |
0.0359 BHD = |
1 SEK |
2024-02-03 |
1 BHD = |
27.5098 SEK |
0.0364 BHD = |
1 SEK |
2024-02-02 |
1 BHD = |
27.7558 SEK |
0.036 BHD = |
1 SEK |
2024-02-01 |
1 BHD = |
27.6289 SEK |
0.0362 BHD = |
1 SEK |
2024-01-31 |
1 BHD = |
27.5887 SEK |
0.0362 BHD = |
1 SEK |
2024-01-30 |
1 BHD = |
27.7869 SEK |
0.036 BHD = |
1 SEK |
2024-01-29 |
1 BHD = |
27.6855 SEK |
0.0361 BHD = |
1 SEK |
2024-01-28 |
1 BHD = |
27.6855 SEK |
0.0361 BHD = |
1 SEK |
2024-01-27 |
1 BHD = |
27.6601 SEK |
0.0362 BHD = |
1 SEK |
2024-01-26 |
1 BHD = |
27.623 SEK |
0.0362 BHD = |
1 SEK |
2024-01-25 |
1 BHD = |
27.6863 SEK |
0.0361 BHD = |
1 SEK |
2024-01-24 |
1 BHD = |
27.723 SEK |
0.0361 BHD = |
1 SEK |
2024-01-23 |
1 BHD = |
27.7106 SEK |
0.0361 BHD = |
1 SEK |
2024-01-22 |
1 BHD = |
27.8337 SEK |
0.0359 BHD = |
1 SEK |
2024-01-21 |
1 BHD = |
27.7659 SEK |
0.036 BHD = |
1 SEK |
2024-01-20 |
1 BHD = |
27.746 SEK |
0.036 BHD = |
1 SEK |
2024-01-19 |
1 BHD = |
27.6954 SEK |
0.0361 BHD = |
1 SEK |
2024-01-18 |
1 BHD = |
27.7482 SEK |
0.036 BHD = |
1 SEK |
2024-01-17 |
1 BHD = |
27.6457 SEK |
0.0362 BHD = |
1 SEK |
2024-01-16 |
1 BHD = |
27.3223 SEK |
0.0366 BHD = |
1 SEK |
2024-01-15 |
1 BHD = |
27.1043 SEK |
0.0369 BHD = |
1 SEK |
2024-01-14 |
1 BHD = |
27.1043 SEK |
0.0369 BHD = |
1 SEK |
2024-01-13 |
1 BHD = |
27.2512 SEK |
0.0367 BHD = |
1 SEK |
2024-01-12 |
1 BHD = |
27.0946 SEK |
0.0369 BHD = |
1 SEK |
2024-01-11 |
1 BHD = |
27.1477 SEK |
0.0368 BHD = |
1 SEK |
2024-01-10 |
1 BHD = |
27.1988 SEK |
0.0368 BHD = |
1 SEK |
2024-01-09 |
1 BHD = |
27.2642 SEK |
0.0367 BHD = |
1 SEK |
2024-01-08 |
1 BHD = |
27.3121 SEK |
0.0366 BHD = |
1 SEK |
2024-01-07 |
1 BHD = |
27.3121 SEK |
0.0366 BHD = |
1 SEK |
2024-01-06 |
1 BHD = |
27.269 SEK |
0.0367 BHD = |
1 SEK |
2024-01-05 |
1 BHD = |
27.1477 SEK |
0.0368 BHD = |
1 SEK |
2024-01-04 |
1 BHD = |
27.1534 SEK |
0.0368 BHD = |
1 SEK |
2024-01-03 |
1 BHD = |
26.7649 SEK |
0.0374 BHD = |
1 SEK |
2024-01-02 |
1 BHD = |
26.6966 SEK |
0.0375 BHD = |
1 SEK |
2024-01-01 |
1 BHD = |
26.6794 SEK |
0.0375 BHD = |
1 SEK |
2023-12-31 |
1 BHD = |
26.7229 SEK |
0.0374 BHD = |
1 SEK |
2023-12-30 |
1 BHD = |
26.5553 SEK |
0.0377 BHD = |
1 SEK |
2023-12-29 |
1 BHD = |
26.3214 SEK |
0.038 BHD = |
1 SEK |
2023-12-28 |
1 BHD = |
26.4746 SEK |
0.0378 BHD = |
1 SEK |
2023-12-27 |
1 BHD = |
26.6521 SEK |
0.0375 BHD = |
1 SEK |
2023-12-26 |
1 BHD = |
26.6346 SEK |
0.0375 BHD = |
1 SEK |
2023-12-25 |
1 BHD = |
26.5487 SEK |
0.0377 BHD = |
1 SEK |
2023-12-24 |
1 BHD = |
26.5826 SEK |
0.0376 BHD = |
1 SEK |
2023-12-23 |
1 BHD = |
26.6376 SEK |
0.0375 BHD = |
1 SEK |
2023-12-22 |
1 BHD = |
26.9701 SEK |
0.0371 BHD = |
1 SEK |
2023-12-21 |
1 BHD = |
26.9668 SEK |
0.0371 BHD = |
1 SEK |
2023-12-20 |
1 BHD = |
27.1201 SEK |
0.0369 BHD = |
1 SEK |
2023-12-19 |
1 BHD = |
27.1783 SEK |
0.0368 BHD = |
1 SEK |
2023-12-18 |
1 BHD = |
26.8852 SEK |
0.0372 BHD = |
1 SEK |
2023-12-17 |
1 BHD = |
26.8852 SEK |
0.0372 BHD = |
1 SEK |
2023-12-16 |
1 BHD = |
27.118 SEK |
0.0369 BHD = |
1 SEK |
2023-12-15 |
1 BHD = |
27.2122 SEK |
0.0367 BHD = |
1 SEK |
2023-12-14 |
1 BHD = |
27.7464 SEK |
0.036 BHD = |
1 SEK |
2023-12-13 |
1 BHD = |
27.6948 SEK |
0.0361 BHD = |
1 SEK |
2023-12-12 |
1 BHD = |
27.7632 SEK |
0.036 BHD = |
1 SEK |
2023-12-11 |
1 BHD = |
27.7405 SEK |
0.036 BHD = |
1 SEK |
2023-12-10 |
1 BHD = |
27.7405 SEK |
0.036 BHD = |
1 SEK |
2023-12-09 |
1 BHD = |
27.6297 SEK |
0.0362 BHD = |
1 SEK |
2023-12-08 |
1 BHD = |
27.749 SEK |
0.036 BHD = |
1 SEK |
2023-12-07 |
1 BHD = |
27.8112 SEK |
0.036 BHD = |
1 SEK |
2023-12-06 |
1 BHD = |
27.7114 SEK |
0.0361 BHD = |
1 SEK |
2023-12-05 |
1 BHD = |
27.648 SEK |
0.0362 BHD = |
1 SEK |
2023-12-03 |
1 BHD = |
27.5594 SEK |
0.0363 BHD = |
1 SEK |
2023-12-02 |
1 BHD = |
27.6809 SEK |
0.0361 BHD = |
1 SEK |
2023-12-01 |
1 BHD = |
27.7234 SEK |
0.0361 BHD = |
1 SEK |
2023-11-30 |
1 BHD = |
27.7287 SEK |
0.0361 BHD = |
1 SEK |
2023-11-29 |
1 BHD = |
27.4961 SEK |
0.0364 BHD = |
1 SEK |
2023-11-28 |
1 BHD = |
27.6643 SEK |
0.0361 BHD = |
1 SEK |
2023-11-27 |
1 BHD = |
27.7183 SEK |
0.0361 BHD = |
1 SEK |
2023-11-26 |
1 BHD = |
27.635 SEK |
0.0362 BHD = |
1 SEK |
2023-11-25 |
1 BHD = |
27.6983 SEK |
0.0361 BHD = |
1 SEK |
2023-11-24 |
1 BHD = |
27.8083 SEK |
0.036 BHD = |
1 SEK |
2023-11-23 |
1 BHD = |
27.7891 SEK |
0.036 BHD = |
1 SEK |
2023-11-22 |
1 BHD = |
27.7203 SEK |
0.0361 BHD = |
1 SEK |
2023-11-21 |
1 BHD = |
27.667 SEK |
0.0361 BHD = |
1 SEK |
2023-11-20 |
1 BHD = |
27.8937 SEK |
0.0359 BHD = |
1 SEK |
2023-11-19 |
1 BHD = |
28.2287 SEK |
0.0354 BHD = |
1 SEK |
2023-11-18 |
1 BHD = |
28.1027 SEK |
0.0356 BHD = |
1 SEK |
2023-11-17 |
1 BHD = |
27.9703 SEK |
0.0358 BHD = |
1 SEK |
2023-11-16 |
1 BHD = |
28.0393 SEK |
0.0357 BHD = |
1 SEK |
2023-11-15 |
1 BHD = |
27.9852 SEK |
0.0357 BHD = |
1 SEK |
2023-11-14 |
1 BHD = |
28.7745 SEK |
0.0348 BHD = |
1 SEK |
2023-11-13 |
1 BHD = |
28.9327 SEK |
0.0346 BHD = |
1 SEK |
2023-11-12 |
1 BHD = |
29.0149 SEK |
0.0345 BHD = |
1 SEK |
2023-11-11 |
1 BHD = |
28.9078 SEK |
0.0346 BHD = |
1 SEK |
2023-11-10 |
1 BHD = |
28.8851 SEK |
0.0346 BHD = |
1 SEK |
2023-11-09 |
1 BHD = |
28.8456 SEK |
0.0347 BHD = |
1 SEK |
2023-11-08 |
1 BHD = |
29.0092 SEK |
0.0345 BHD = |
1 SEK |
2023-11-07 |
1 BHD = |
28.9781 SEK |
0.0345 BHD = |
1 SEK |
2023-11-06 |
1 BHD = |
29.0559 SEK |
0.0344 BHD = |
1 SEK |
2023-11-05 |
1 BHD = |
29.0979 SEK |
0.0344 BHD = |
1 SEK |
2023-11-04 |
1 BHD = |
28.8595 SEK |
0.0347 BHD = |
1 SEK |
2023-11-03 |
1 BHD = |
29.3212 SEK |
0.0341 BHD = |
1 SEK |
2023-11-02 |
1 BHD = |
29.4724 SEK |
0.0339 BHD = |
1 SEK |
2023-11-01 |
1 BHD = |
29.6932 SEK |
0.0337 BHD = |
1 SEK |
2023-10-31 |
1 BHD = |
29.5254 SEK |
0.0339 BHD = |
1 SEK |
2023-10-30 |
1 BHD = |
29.6537 SEK |
0.0337 BHD = |
1 SEK |
2023-10-29 |
1 BHD = |
29.8451 SEK |
0.0335 BHD = |
1 SEK |
2023-10-28 |
1 BHD = |
29.7806 SEK |
0.0336 BHD = |
1 SEK |
2023-10-27 |
1 BHD = |
29.5901 SEK |
0.0338 BHD = |
1 SEK |
2023-10-26 |
1 BHD = |
29.6383 SEK |
0.0337 BHD = |
1 SEK |
2023-10-25 |
1 BHD = |
29.6273 SEK |
0.0338 BHD = |
1 SEK |
2023-10-24 |
1 BHD = |
29.2012 SEK |
0.0342 BHD = |
1 SEK |
2023-10-23 |
1 BHD = |
29.3455 SEK |
0.0341 BHD = |
1 SEK |
2023-10-22 |
1 BHD = |
29.1725 SEK |
0.0343 BHD = |
1 SEK |
2023-10-21 |
1 BHD = |
29.1147 SEK |
0.0343 BHD = |
1 SEK |
2023-10-20 |
1 BHD = |
29.1256 SEK |
0.0343 BHD = |
1 SEK |
2023-10-19 |
1 BHD = |
29.2885 SEK |
0.0341 BHD = |
1 SEK |
2023-10-18 |
1 BHD = |
29.0112 SEK |
0.0345 BHD = |
1 SEK |
2023-10-17 |
1 BHD = |
28.9917 SEK |
0.0345 BHD = |
1 SEK |
2023-10-16 |
1 BHD = |
29.0695 SEK |
0.0344 BHD = |
1 SEK |
2023-10-15 |
1 BHD = |
29.0401 SEK |
0.0344 BHD = |
1 SEK |
2023-10-14 |
1 BHD = |
29.0512 SEK |
0.0344 BHD = |
1 SEK |
2023-10-13 |
1 BHD = |
29.0985 SEK |
0.0344 BHD = |
1 SEK |
2023-10-12 |
1 BHD = |
28.87 SEK |
0.0346 BHD = |
1 SEK |
2023-10-11 |
1 BHD = |
28.892 SEK |
0.0346 BHD = |
1 SEK |
2023-10-10 |
1 BHD = |
28.9017 SEK |
0.0346 BHD = |
1 SEK |
2023-10-09 |
1 BHD = |
29.3443 SEK |
0.0341 BHD = |
1 SEK |
2023-10-08 |
1 BHD = |
29.0117 SEK |
0.0345 BHD = |
1 SEK |
2023-10-07 |
1 BHD = |
29.0685 SEK |
0.0344 BHD = |
1 SEK |
2023-10-06 |
1 BHD = |
29.1567 SEK |
0.0343 BHD = |
1 SEK |
2023-10-05 |
1 BHD = |
29.2831 SEK |
0.0341 BHD = |
1 SEK |
2023-10-04 |
1 BHD = |
29.3281 SEK |
0.0341 BHD = |
1 SEK |
2023-10-03 |
1 BHD = |
29.3455 SEK |
0.0341 BHD = |
1 SEK |
2023-10-02 |
1 BHD = |
29.0673 SEK |
0.0344 BHD = |
1 SEK |
2023-10-01 |
1 BHD = |
28.9006 SEK |
0.0346 BHD = |
1 SEK |
2023-09-30 |
1 BHD = |
28.9658 SEK |
0.0345 BHD = |
1 SEK |
2023-09-29 |
1 BHD = |
28.7029 SEK |
0.0348 BHD = |
1 SEK |
2023-09-28 |
1 BHD = |
29.1842 SEK |
0.0343 BHD = |
1 SEK |
2023-09-27 |
1 BHD = |
29.1867 SEK |
0.0343 BHD = |
1 SEK |
2023-09-26 |
1 BHD = |
29.2467 SEK |
0.0342 BHD = |
1 SEK |
2023-09-25 |
1 BHD = |
29.4276 SEK |
0.034 BHD = |
1 SEK |
2023-09-24 |
1 BHD = |
29.6507 SEK |
0.0337 BHD = |
1 SEK |
2023-09-23 |
1 BHD = |
29.5448 SEK |
0.0338 BHD = |
1 SEK |
2023-09-22 |
1 BHD = |
29.6847 SEK |
0.0337 BHD = |
1 SEK |
2023-09-21 |
1 BHD = |
29.6283 SEK |
0.0338 BHD = |
1 SEK |
2023-09-20 |
1 BHD = |
29.4494 SEK |
0.034 BHD = |
1 SEK |
2023-09-19 |
1 BHD = |
29.4764 SEK |
0.0339 BHD = |
1 SEK |
2023-09-18 |
1 BHD = |
29.7947 SEK |
0.0336 BHD = |
1 SEK |
2023-09-17 |
1 BHD = |
29.7493 SEK |
0.0336 BHD = |
1 SEK |
2023-09-16 |
1 BHD = |
29.709 SEK |
0.0337 BHD = |
1 SEK |
2023-09-15 |
1 BHD = |
29.6362 SEK |
0.0337 BHD = |
1 SEK |
2023-09-14 |
1 BHD = |
29.5237 SEK |
0.0339 BHD = |
1 SEK |
2023-09-13 |
1 BHD = |
29.5065 SEK |
0.0339 BHD = |
1 SEK |
2023-09-12 |
1 BHD = |
29.3933 SEK |
0.034 BHD = |
1 SEK |
2023-09-11 |
1 BHD = |
29.391 SEK |
0.034 BHD = |
1 SEK |
2023-09-10 |
1 BHD = |
29.5162 SEK |
0.0339 BHD = |
1 SEK |
2023-09-09 |
1 BHD = |
29.5186 SEK |
0.0339 BHD = |
1 SEK |
2023-09-08 |
1 BHD = |
29.5517 SEK |
0.0338 BHD = |
1 SEK |
2023-09-07 |
1 BHD = |
29.4682 SEK |
0.0339 BHD = |
1 SEK |
2023-09-06 |
1 BHD = |
29.4647 SEK |
0.0339 BHD = |
1 SEK |
2023-09-05 |
1 BHD = |
29.385 SEK |
0.034 BHD = |
1 SEK |
2023-09-04 |
1 BHD = |
29.0891 SEK |
0.0344 BHD = |
1 SEK |
2023-09-03 |
1 BHD = |
29.1474 SEK |
0.0343 BHD = |
1 SEK |
2023-09-02 |
1 BHD = |
29.2819 SEK |
0.0342 BHD = |
1 SEK |
2023-09-01 |
1 BHD = |
29.0745 SEK |
0.0344 BHD = |
1 SEK |
2023-08-31 |
1 BHD = |
28.956 SEK |
0.0345 BHD = |
1 SEK |
2023-08-30 |
1 BHD = |
28.8721 SEK |
0.0346 BHD = |
1 SEK |
2023-08-29 |
1 BHD = |
29.1161 SEK |
0.0343 BHD = |
1 SEK |
2023-08-28 |
1 BHD = |
29.2505 SEK |
0.0342 BHD = |
1 SEK |
2023-08-27 |
1 BHD = |
29.2979 SEK |
0.0341 BHD = |
1 SEK |
2023-08-26 |
1 BHD = |
29.3179 SEK |
0.0341 BHD = |
1 SEK |
2023-08-25 |
1 BHD = |
29.2144 SEK |
0.0342 BHD = |
1 SEK |
2023-08-24 |
1 BHD = |
29.1155 SEK |
0.0343 BHD = |
1 SEK |
2023-08-23 |
1 BHD = |
29.2134 SEK |
0.0342 BHD = |
1 SEK |
2023-08-22 |
1 BHD = |
28.9008 SEK |
0.0346 BHD = |
1 SEK |
2023-08-21 |
1 BHD = |
29.0799 SEK |
0.0344 BHD = |
1 SEK |
2023-08-20 |
1 BHD = |
29.0857 SEK |
0.0344 BHD = |
1 SEK |
2023-08-19 |
1 BHD = |
29.0855 SEK |
0.0344 BHD = |
1 SEK |
2023-08-18 |
1 BHD = |
29.0744 SEK |
0.0344 BHD = |
1 SEK |
2023-08-17 |
1 BHD = |
28.986 SEK |
0.0345 BHD = |
1 SEK |
2023-08-16 |
1 BHD = |
28.7697 SEK |
0.0348 BHD = |
1 SEK |
2023-08-15 |
1 BHD = |
28.7102 SEK |
0.0348 BHD = |
1 SEK |
2023-08-14 |
1 BHD = |
28.5887 SEK |
0.035 BHD = |
1 SEK |
2023-08-13 |
1 BHD = |
28.5992 SEK |
0.035 BHD = |
1 SEK |
2023-08-12 |
1 BHD = |
28.6774 SEK |
0.0349 BHD = |
1 SEK |
2023-08-11 |
1 BHD = |
28.4745 SEK |
0.0351 BHD = |
1 SEK |
2023-08-10 |
1 BHD = |
28.2367 SEK |
0.0354 BHD = |
1 SEK |
2023-08-09 |
1 BHD = |
28.3028 SEK |
0.0353 BHD = |
1 SEK |
2023-08-08 |
1 BHD = |
28.2948 SEK |
0.0353 BHD = |
1 SEK |
2023-08-07 |
1 BHD = |
28.4399 SEK |
0.0352 BHD = |
1 SEK |
2023-08-06 |
1 BHD = |
28.2929 SEK |
0.0353 BHD = |
1 SEK |
2023-08-05 |
1 BHD = |
28.0852 SEK |
0.0356 BHD = |
1 SEK |
2023-08-04 |
1 BHD = |
28.3278 SEK |
0.0353 BHD = |
1 SEK |
2023-08-03 |
1 BHD = |
28.4842 SEK |
0.0351 BHD = |
1 SEK |
2023-08-02 |
1 BHD = |
28.2129 SEK |
0.0354 BHD = |
1 SEK |
2023-08-01 |
1 BHD = |
28.1084 SEK |
0.0356 BHD = |
1 SEK |
2023-07-31 |
1 BHD = |
27.9857 SEK |
0.0357 BHD = |
1 SEK |
2023-07-30 |
1 BHD = |
28.0877 SEK |
0.0356 BHD = |
1 SEK |
2023-07-29 |
1 BHD = |
27.976 SEK |
0.0357 BHD = |
1 SEK |
2023-07-28 |
1 BHD = |
27.9519 SEK |
0.0358 BHD = |
1 SEK |
2023-07-27 |
1 BHD = |
27.3887 SEK |
0.0365 BHD = |
1 SEK |
2023-07-26 |
1 BHD = |
27.5953 SEK |
0.0362 BHD = |
1 SEK |
2023-07-25 |
1 BHD = |
27.5895 SEK |
0.0362 BHD = |
1 SEK |
2023-07-24 |
1 BHD = |
27.6552 SEK |
0.0362 BHD = |
1 SEK |
2023-07-23 |
1 BHD = |
27.6026 SEK |
0.0362 BHD = |
1 SEK |
2023-07-22 |
1 BHD = |
27.5816 SEK |
0.0363 BHD = |
1 SEK |
2023-07-21 |
1 BHD = |
27.5715 SEK |
0.0363 BHD = |
1 SEK |
2023-07-20 |
1 BHD = |
27.1341 SEK |
0.0369 BHD = |
1 SEK |
2023-07-19 |
1 BHD = |
27.2033 SEK |
0.0368 BHD = |
1 SEK |
2023-07-18 |
1 BHD = |
27.019 SEK |
0.037 BHD = |
1 SEK |
2023-07-17 |
1 BHD = |
27.1893 SEK |
0.0368 BHD = |
1 SEK |
2023-07-16 |
1 BHD = |
26.9749 SEK |
0.0371 BHD = |
1 SEK |
2023-07-15 |
1 BHD = |
27.145 SEK |
0.0368 BHD = |
1 SEK |
2023-07-14 |
1 BHD = |
27.1712 SEK |
0.0368 BHD = |
1 SEK |
2023-07-13 |
1 BHD = |
27.4304 SEK |
0.0365 BHD = |
1 SEK |
2023-07-12 |
1 BHD = |
28.2166 SEK |
0.0354 BHD = |
1 SEK |
2023-07-11 |
1 BHD = |
28.3794 SEK |
0.0352 BHD = |
1 SEK |
2023-07-10 |
1 BHD = |
28.9602 SEK |
0.0345 BHD = |
1 SEK |
2023-07-09 |
1 BHD = |
28.9305 SEK |
0.0346 BHD = |
1 SEK |
2023-07-08 |
1 BHD = |
28.7035 SEK |
0.0348 BHD = |
1 SEK |
2023-07-07 |
1 BHD = |
28.9914 SEK |
0.0345 BHD = |
1 SEK |
2023-07-06 |
1 BHD = |
29.1325 SEK |
0.0343 BHD = |
1 SEK |
2023-07-05 |
1 BHD = |
28.768 SEK |
0.0348 BHD = |
1 SEK |
2023-07-04 |
1 BHD = |
28.7006 SEK |
0.0348 BHD = |
1 SEK |
2023-07-03 |
1 BHD = |
28.7848 SEK |
0.0347 BHD = |
1 SEK |
2023-07-02 |
1 BHD = |
28.6422 SEK |
0.0349 BHD = |
1 SEK |
2023-07-01 |
1 BHD = |
28.6163 SEK |
0.0349 BHD = |
1 SEK |
2023-06-30 |
1 BHD = |
28.8587 SEK |
0.0347 BHD = |
1 SEK |
2023-06-29 |
1 BHD = |
28.6518 SEK |
0.0349 BHD = |
1 SEK |
2023-06-28 |
1 BHD = |
28.4975 SEK |
0.0351 BHD = |
1 SEK |
2023-06-27 |
1 BHD = |
28.4382 SEK |
0.0352 BHD = |
1 SEK |
2023-06-26 |
1 BHD = |
28.5394 SEK |
0.035 BHD = |
1 SEK |
2023-06-25 |
1 BHD = |
28.1934 SEK |
0.0355 BHD = |
1 SEK |
2023-06-23 |
1 BHD = |
28.5454 SEK |
0.035 BHD = |
1 SEK |
2023-06-22 |
1 BHD = |
28.258 SEK |
0.0354 BHD = |
1 SEK |
2023-06-21 |
1 BHD = |
28.5673 SEK |
0.035 BHD = |
1 SEK |
2023-06-20 |
1 BHD = |
28.5203 SEK |
0.0351 BHD = |
1 SEK |
2023-06-19 |
1 BHD = |
28.4877 SEK |
0.0351 BHD = |
1 SEK |
2023-06-18 |
1 BHD = |
28.3393 SEK |
0.0353 BHD = |
1 SEK |
2023-06-17 |
1 BHD = |
28.1846 SEK |
0.0355 BHD = |
1 SEK |
2023-06-16 |
1 BHD = |
28.1311 SEK |
0.0355 BHD = |
1 SEK |
2023-06-15 |
1 BHD = |
28.4221 SEK |
0.0352 BHD = |
1 SEK |
2023-06-14 |
1 BHD = |
28.3996 SEK |
0.0352 BHD = |
1 SEK |
2023-06-13 |
1 BHD = |
28.5858 SEK |
0.035 BHD = |
1 SEK |
2023-06-12 |
1 BHD = |
28.5409 SEK |
0.035 BHD = |
1 SEK |
2023-06-11 |
1 BHD = |
28.7267 SEK |
0.0348 BHD = |
1 SEK |
2023-06-10 |
1 BHD = |
28.718 SEK |
0.0348 BHD = |
1 SEK |
2023-06-09 |
1 BHD = |
28.7383 SEK |
0.0348 BHD = |
1 SEK |
2023-06-08 |
1 BHD = |
28.8868 SEK |
0.0346 BHD = |
1 SEK |
2023-06-07 |
1 BHD = |
28.8621 SEK |
0.0346 BHD = |
1 SEK |
2023-06-06 |
1 BHD = |
28.7804 SEK |
0.0347 BHD = |
1 SEK |
2023-06-05 |
1 BHD = |
28.9318 SEK |
0.0346 BHD = |
1 SEK |
2023-06-04 |
1 BHD = |
28.6998 SEK |
0.0348 BHD = |
1 SEK |
2023-06-03 |
1 BHD = |
28.6466 SEK |
0.0349 BHD = |
1 SEK |
2023-06-02 |
1 BHD = |
28.4322 SEK |
0.0352 BHD = |
1 SEK |
2023-06-01 |
1 BHD = |
28.7811 SEK |
0.0347 BHD = |
1 SEK |
2023-05-31 |
1 BHD = |
29.0013 SEK |
0.0345 BHD = |
1 SEK |
2023-05-30 |
1 BHD = |
28.7198 SEK |
0.0348 BHD = |
1 SEK |
2023-05-29 |
1 BHD = |
28.6649 SEK |
0.0349 BHD = |
1 SEK |
2023-05-28 |
1 BHD = |
28.6904 SEK |
0.0349 BHD = |
1 SEK |
2023-05-27 |
1 BHD = |
28.6828 SEK |
0.0349 BHD = |
1 SEK |
2023-05-26 |
1 BHD = |
28.7047 SEK |
0.0348 BHD = |
1 SEK |
2023-05-25 |
1 BHD = |
28.4283 SEK |
0.0352 BHD = |
1 SEK |
2023-05-24 |
1 BHD = |
28.1878 SEK |
0.0355 BHD = |
1 SEK |
2023-05-23 |
1 BHD = |
28.0754 SEK |
0.0356 BHD = |
1 SEK |
2023-05-22 |
1 BHD = |
27.9229 SEK |
0.0358 BHD = |
1 SEK |
2023-05-21 |
1 BHD = |
28.2051 SEK |
0.0355 BHD = |
1 SEK |
2023-05-20 |
1 BHD = |
28.1466 SEK |
0.0355 BHD = |
1 SEK |
2023-05-19 |
1 BHD = |
28.0211 SEK |
0.0357 BHD = |
1 SEK |
2023-05-18 |
1 BHD = |
27.7114 SEK |
0.0361 BHD = |
1 SEK |
2023-05-17 |
1 BHD = |
27.616 SEK |
0.0362 BHD = |
1 SEK |
2023-05-16 |
1 BHD = |
27.678 SEK |
0.0361 BHD = |
1 SEK |
2023-05-15 |
1 BHD = |
27.7845 SEK |
0.036 BHD = |
1 SEK |
2023-05-14 |
1 BHD = |
27.7842 SEK |
0.036 BHD = |
1 SEK |
2023-05-13 |
1 BHD = |
27.8226 SEK |
0.0359 BHD = |
1 SEK |
2023-05-12 |
1 BHD = |
27.4018 SEK |
0.0365 BHD = |
1 SEK |
2023-05-11 |
1 BHD = |
27.1083 SEK |
0.0369 BHD = |
1 SEK |
2023-05-10 |
1 BHD = |
27.0305 SEK |
0.037 BHD = |
1 SEK |
2023-05-09 |
1 BHD = |
26.9864 SEK |
0.0371 BHD = |
1 SEK |
2023-05-08 |
1 BHD = |
26.9946 SEK |
0.037 BHD = |
1 SEK |
2023-05-07 |
1 BHD = |
27.1087 SEK |
0.0369 BHD = |
1 SEK |
2023-05-06 |
1 BHD = |
27.1047 SEK |
0.0369 BHD = |
1 SEK |
2023-05-05 |
1 BHD = |
27.1369 SEK |
0.0369 BHD = |
1 SEK |
2023-05-04 |
1 BHD = |
27.2054 SEK |
0.0368 BHD = |
1 SEK |
2023-05-03 |
1 BHD = |
27.3288 SEK |
0.0366 BHD = |
1 SEK |
2023-05-02 |
1 BHD = |
27.7768 SEK |
0.036 BHD = |
1 SEK |
2023-05-01 |
1 BHD = |
27.58 SEK |
0.0363 BHD = |
1 SEK |
2023-04-30 |
1 BHD = |
27.2238 SEK |
0.0367 BHD = |
1 SEK |
2023-04-29 |
1 BHD = |
27.2205 SEK |
0.0367 BHD = |
1 SEK |
2023-04-28 |
1 BHD = |
27.2849 SEK |
0.0367 BHD = |
1 SEK |
2023-04-27 |
1 BHD = |
27.371 SEK |
0.0365 BHD = |
1 SEK |
2023-04-26 |
1 BHD = |
27.3442 SEK |
0.0366 BHD = |
1 SEK |
2023-04-25 |
1 BHD = |
27.1786 SEK |
0.0368 BHD = |
1 SEK |
2023-04-24 |
1 BHD = |
27.3457 SEK |
0.0366 BHD = |
1 SEK |
2023-04-23 |
1 BHD = |
27.3054 SEK |
0.0366 BHD = |
1 SEK |
2023-04-22 |
1 BHD = |
27.2946 SEK |
0.0366 BHD = |
1 SEK |
2023-04-21 |
1 BHD = |
27.3409 SEK |
0.0366 BHD = |
1 SEK |
2023-04-20 |
1 BHD = |
27.4739 SEK |
0.0364 BHD = |
1 SEK |
2023-04-19 |
1 BHD = |
27.3425 SEK |
0.0366 BHD = |
1 SEK |
2023-04-18 |
1 BHD = |
27.5815 SEK |
0.0363 BHD = |
1 SEK |
2023-04-17 |
1 BHD = |
27.5325 SEK |
0.0363 BHD = |
1 SEK |
2023-04-16 |
1 BHD = |
27.542 SEK |
0.0363 BHD = |
1 SEK |
2023-04-15 |
1 BHD = |
27.3999 SEK |
0.0365 BHD = |
1 SEK |
2023-04-14 |
1 BHD = |
27.2298 SEK |
0.0367 BHD = |
1 SEK |
2023-04-13 |
1 BHD = |
27.4164 SEK |
0.0365 BHD = |
1 SEK |
2023-04-12 |
1 BHD = |
27.7156 SEK |
0.0361 BHD = |
1 SEK |
2023-04-11 |
1 BHD = |
28.1277 SEK |
0.0356 BHD = |
1 SEK |
2023-04-10 |
1 BHD = |
28.011 SEK |
0.0357 BHD = |
1 SEK |
2023-04-09 |
1 BHD = |
27.7791 SEK |
0.036 BHD = |
1 SEK |
2023-04-08 |
1 BHD = |
27.7819 SEK |
0.036 BHD = |
1 SEK |
2023-04-07 |
1 BHD = |
27.6587 SEK |
0.0362 BHD = |
1 SEK |
2023-04-06 |
1 BHD = |
27.6266 SEK |
0.0362 BHD = |
1 SEK |
2023-04-05 |
1 BHD = |
27.2532 SEK |
0.0367 BHD = |
1 SEK |
2023-04-04 |
1 BHD = |
27.5297 SEK |
0.0363 BHD = |
1 SEK |
2023-04-03 |
1 BHD = |
27.6879 SEK |
0.0361 BHD = |
1 SEK |
2023-04-02 |
1 BHD = |
27.5613 SEK |
0.0363 BHD = |
1 SEK |
2023-04-01 |
1 BHD = |
27.5292 SEK |
0.0363 BHD = |
1 SEK |
2023-03-31 |
1 BHD = |
27.4681 SEK |
0.0364 BHD = |
1 SEK |
2023-03-30 |
1 BHD = |
27.586 SEK |
0.0363 BHD = |
1 SEK |
2023-03-29 |