Last Year History for BHD/SCR
| BHD | SCR | BHD | SCR | Date |
|---|---|---|---|---|
| 1 BHD = | 36.0778 SCR | 0.0277 BHD = | 1 SCR | 2024-04-23 |
| 1 BHD = | 36.7096 SCR | 0.0272 BHD = | 1 SCR | 2024-04-22 |
| 1 BHD = | 38.1818 SCR | 0.0262 BHD = | 1 SCR | 2024-04-21 |
| 1 BHD = | 38.1818 SCR | 0.0262 BHD = | 1 SCR | 2024-04-20 |
| 1 BHD = | 37.9971 SCR | 0.0263 BHD = | 1 SCR | 2024-04-19 |
| 1 BHD = | 35.8371 SCR | 0.0279 BHD = | 1 SCR | 2024-04-18 |
| 1 BHD = | 35.8938 SCR | 0.0279 BHD = | 1 SCR | 2024-04-17 |
| 1 BHD = | 35.8553 SCR | 0.0279 BHD = | 1 SCR | 2024-04-16 |
| 1 BHD = | 36.5344 SCR | 0.0274 BHD = | 1 SCR | 2024-04-15 |
| 1 BHD = | 38.6843 SCR | 0.0259 BHD = | 1 SCR | 2024-04-14 |
| 1 BHD = | 35.5702 SCR | 0.0281 BHD = | 1 SCR | 2024-04-13 |
| 1 BHD = | 35.6496 SCR | 0.0281 BHD = | 1 SCR | 2024-04-12 |
| 1 BHD = | 35.5876 SCR | 0.0281 BHD = | 1 SCR | 2024-04-11 |
| 1 BHD = | 35.9152 SCR | 0.0278 BHD = | 1 SCR | 2024-04-10 |
| 1 BHD = | 35.6152 SCR | 0.0281 BHD = | 1 SCR | 2024-04-09 |
| 1 BHD = | 35.4996 SCR | 0.0282 BHD = | 1 SCR | 2024-04-08 |
| 1 BHD = | 35.9242 SCR | 0.0278 BHD = | 1 SCR | 2024-04-07 |
| 1 BHD = | 35.9242 SCR | 0.0278 BHD = | 1 SCR | 2024-04-06 |
| 1 BHD = | 35.4805 SCR | 0.0282 BHD = | 1 SCR | 2024-04-05 |
| 1 BHD = | 35.4804 SCR | 0.0282 BHD = | 1 SCR | 2024-04-04 |
| 1 BHD = | 36.0753 SCR | 0.0277 BHD = | 1 SCR | 2024-04-03 |
| 1 BHD = | 35.9971 SCR | 0.0278 BHD = | 1 SCR | 2024-04-02 |
| 1 BHD = | 35.8563 SCR | 0.0279 BHD = | 1 SCR | 2024-04-01 |
| 1 BHD = | 35.889 SCR | 0.0279 BHD = | 1 SCR | 2024-03-31 |
| 1 BHD = | 35.889 SCR | 0.0279 BHD = | 1 SCR | 2024-03-30 |
| 1 BHD = | 35.8007 SCR | 0.0279 BHD = | 1 SCR | 2024-03-29 |
| 1 BHD = | 36.0462 SCR | 0.0277 BHD = | 1 SCR | 2024-03-28 |
| 1 BHD = | 35.8178 SCR | 0.0279 BHD = | 1 SCR | 2024-03-27 |
| 1 BHD = | 37.0861 SCR | 0.027 BHD = | 1 SCR | 2024-03-26 |
| 1 BHD = | 36.0902 SCR | 0.0277 BHD = | 1 SCR | 2024-03-25 |
| 1 BHD = | 36.1744 SCR | 0.0276 BHD = | 1 SCR | 2024-03-24 |
| 1 BHD = | 36.1744 SCR | 0.0276 BHD = | 1 SCR | 2024-03-23 |
| 1 BHD = | 38.3201 SCR | 0.0261 BHD = | 1 SCR | 2024-03-22 |
| 1 BHD = | 35.8048 SCR | 0.0279 BHD = | 1 SCR | 2024-03-21 |
| 1 BHD = | 35.5804 SCR | 0.0281 BHD = | 1 SCR | 2024-03-20 |
| 1 BHD = | 35.5945 SCR | 0.0281 BHD = | 1 SCR | 2024-03-19 |
| 1 BHD = | 36.7707 SCR | 0.0272 BHD = | 1 SCR | 2024-03-18 |
| 1 BHD = | 38.0621 SCR | 0.0263 BHD = | 1 SCR | 2024-03-17 |
| 1 BHD = | 38.0621 SCR | 0.0263 BHD = | 1 SCR | 2024-03-16 |
| 1 BHD = | 35.6898 SCR | 0.028 BHD = | 1 SCR | 2024-03-15 |
| 1 BHD = | 35.6295 SCR | 0.0281 BHD = | 1 SCR | 2024-03-14 |
| 1 BHD = | 35.9907 SCR | 0.0278 BHD = | 1 SCR | 2024-03-13 |
| 1 BHD = | 35.775 SCR | 0.028 BHD = | 1 SCR | 2024-03-12 |
| 1 BHD = | 36.5785 SCR | 0.0273 BHD = | 1 SCR | 2024-03-11 |
| 1 BHD = | 36.207 SCR | 0.0276 BHD = | 1 SCR | 2024-03-10 |
| 1 BHD = | 36.207 SCR | 0.0276 BHD = | 1 SCR | 2024-03-09 |
| 1 BHD = | 36.2086 SCR | 0.0276 BHD = | 1 SCR | 2024-03-08 |
| 1 BHD = | 35.7601 SCR | 0.028 BHD = | 1 SCR | 2024-03-07 |
| 1 BHD = | 36.1401 SCR | 0.0277 BHD = | 1 SCR | 2024-03-06 |
| 1 BHD = | 35.4534 SCR | 0.0282 BHD = | 1 SCR | 2024-03-05 |
| 1 BHD = | 36.3252 SCR | 0.0275 BHD = | 1 SCR | 2024-03-04 |
| 1 BHD = | 36.029 SCR | 0.0278 BHD = | 1 SCR | 2024-03-03 |
| 1 BHD = | 36.029 SCR | 0.0278 BHD = | 1 SCR | 2024-03-02 |
| 1 BHD = | 36.0371 SCR | 0.0277 BHD = | 1 SCR | 2024-03-01 |
| 1 BHD = | 35.8971 SCR | 0.0279 BHD = | 1 SCR | 2024-02-29 |
| 1 BHD = | 35.4404 SCR | 0.0282 BHD = | 1 SCR | 2024-02-28 |
| 1 BHD = | 36.2234 SCR | 0.0276 BHD = | 1 SCR | 2024-02-27 |
| 1 BHD = | 36.0959 SCR | 0.0277 BHD = | 1 SCR | 2024-02-26 |
| 1 BHD = | 35.5998 SCR | 0.0281 BHD = | 1 SCR | 2024-02-25 |
| 1 BHD = | 35.5998 SCR | 0.0281 BHD = | 1 SCR | 2024-02-24 |
| 1 BHD = | 35.5981 SCR | 0.0281 BHD = | 1 SCR | 2024-02-23 |
| 1 BHD = | 35.8369 SCR | 0.0279 BHD = | 1 SCR | 2024-02-22 |
| 1 BHD = | 35.7587 SCR | 0.028 BHD = | 1 SCR | 2024-02-21 |
| 1 BHD = | 35.7343 SCR | 0.028 BHD = | 1 SCR | 2024-02-20 |
| 1 BHD = | 36.7818 SCR | 0.0272 BHD = | 1 SCR | 2024-02-19 |
| 1 BHD = | 36.4846 SCR | 0.0274 BHD = | 1 SCR | 2024-02-18 |
| 1 BHD = | 36.0942 SCR | 0.0277 BHD = | 1 SCR | 2024-02-17 |
| 1 BHD = | 36.4909 SCR | 0.0274 BHD = | 1 SCR | 2024-02-16 |
| 1 BHD = | 35.6601 SCR | 0.028 BHD = | 1 SCR | 2024-02-15 |
| 1 BHD = | 35.6136 SCR | 0.0281 BHD = | 1 SCR | 2024-02-14 |
| 1 BHD = | 35.5198 SCR | 0.0282 BHD = | 1 SCR | 2024-02-13 |
| 1 BHD = | 35.9311 SCR | 0.0278 BHD = | 1 SCR | 2024-02-12 |
| 1 BHD = | 35.008 SCR | 0.0286 BHD = | 1 SCR | 2024-02-11 |
| 1 BHD = | 35.008 SCR | 0.0286 BHD = | 1 SCR | 2024-02-10 |
| 1 BHD = | 35.0076 SCR | 0.0286 BHD = | 1 SCR | 2024-02-09 |
| 1 BHD = | 35.3437 SCR | 0.0283 BHD = | 1 SCR | 2024-02-08 |
| 1 BHD = | 35.2392 SCR | 0.0284 BHD = | 1 SCR | 2024-02-07 |
| 1 BHD = | 35.0671 SCR | 0.0285 BHD = | 1 SCR | 2024-02-06 |
| 1 BHD = | 36.0179 SCR | 0.0278 BHD = | 1 SCR | 2024-02-05 |
| 1 BHD = | 35.5926 SCR | 0.0281 BHD = | 1 SCR | 2024-02-04 |
| 1 BHD = | 35.5926 SCR | 0.0281 BHD = | 1 SCR | 2024-02-03 |
| 1 BHD = | 38.0324 SCR | 0.0263 BHD = | 1 SCR | 2024-02-02 |
| 1 BHD = | 34.9088 SCR | 0.0286 BHD = | 1 SCR | 2024-02-01 |
| 1 BHD = | 35.0847 SCR | 0.0285 BHD = | 1 SCR | 2024-01-31 |
| 1 BHD = | 34.8962 SCR | 0.0287 BHD = | 1 SCR | 2024-01-30 |
| 1 BHD = | 35.8829 SCR | 0.0279 BHD = | 1 SCR | 2024-01-29 |
| 1 BHD = | 35.1311 SCR | 0.0285 BHD = | 1 SCR | 2024-01-28 |
| 1 BHD = | 35.1311 SCR | 0.0285 BHD = | 1 SCR | 2024-01-27 |
| 1 BHD = | 35.1312 SCR | 0.0285 BHD = | 1 SCR | 2024-01-26 |
| 1 BHD = | 35.5672 SCR | 0.0281 BHD = | 1 SCR | 2024-01-25 |
| 1 BHD = | 35.1255 SCR | 0.0285 BHD = | 1 SCR | 2024-01-24 |
| 1 BHD = | 35.0237 SCR | 0.0286 BHD = | 1 SCR | 2024-01-23 |
| 1 BHD = | 36.1992 SCR | 0.0276 BHD = | 1 SCR | 2024-01-22 |
| 1 BHD = | 35.5727 SCR | 0.0281 BHD = | 1 SCR | 2024-01-21 |
| 1 BHD = | 35.7619 SCR | 0.028 BHD = | 1 SCR | 2024-01-20 |
| 1 BHD = | 35.5727 SCR | 0.0281 BHD = | 1 SCR | 2024-01-19 |
| 1 BHD = | 34.9782 SCR | 0.0286 BHD = | 1 SCR | 2024-01-18 |
| 1 BHD = | 35.6006 SCR | 0.0281 BHD = | 1 SCR | 2024-01-17 |
| 1 BHD = | 35.5254 SCR | 0.0281 BHD = | 1 SCR | 2024-01-16 |
| 1 BHD = | 38.0602 SCR | 0.0263 BHD = | 1 SCR | 2024-01-15 |
| 1 BHD = | 35.4212 SCR | 0.0282 BHD = | 1 SCR | 2024-01-14 |
| 1 BHD = | 35.4212 SCR | 0.0282 BHD = | 1 SCR | 2024-01-13 |
| 1 BHD = | 35.4208 SCR | 0.0282 BHD = | 1 SCR | 2024-01-12 |
| 1 BHD = | 35.1537 SCR | 0.0284 BHD = | 1 SCR | 2024-01-11 |
| 1 BHD = | 35.0824 SCR | 0.0285 BHD = | 1 SCR | 2024-01-10 |
| 1 BHD = | 35.5168 SCR | 0.0282 BHD = | 1 SCR | 2024-01-09 |
| 1 BHD = | 36.1485 SCR | 0.0277 BHD = | 1 SCR | 2024-01-08 |
| 1 BHD = | 35.3538 SCR | 0.0283 BHD = | 1 SCR | 2024-01-07 |
| 1 BHD = | 35.3538 SCR | 0.0283 BHD = | 1 SCR | 2024-01-06 |
| 1 BHD = | 35.349 SCR | 0.0283 BHD = | 1 SCR | 2024-01-05 |
| 1 BHD = | 35.2784 SCR | 0.0283 BHD = | 1 SCR | 2024-01-04 |
| 1 BHD = | 36.3365 SCR | 0.0275 BHD = | 1 SCR | 2024-01-03 |
| 1 BHD = | 35.8248 SCR | 0.0279 BHD = | 1 SCR | 2024-01-02 |
| 1 BHD = | 35.5817 SCR | 0.0281 BHD = | 1 SCR | 2024-01-01 |
| 1 BHD = | 35.6138 SCR | 0.0281 BHD = | 1 SCR | 2023-12-31 |
| 1 BHD = | 35.3316 SCR | 0.0283 BHD = | 1 SCR | 2023-12-30 |
| 1 BHD = | 35.6322 SCR | 0.0281 BHD = | 1 SCR | 2023-12-29 |
| 1 BHD = | 35.9723 SCR | 0.0278 BHD = | 1 SCR | 2023-12-28 |
| 1 BHD = | 35.2309 SCR | 0.0284 BHD = | 1 SCR | 2023-12-27 |
| 1 BHD = | 37.1187 SCR | 0.0269 BHD = | 1 SCR | 2023-12-26 |
| 1 BHD = | 37.167 SCR | 0.0269 BHD = | 1 SCR | 2023-12-25 |
| 1 BHD = | 37.0117 SCR | 0.027 BHD = | 1 SCR | 2023-12-24 |
| 1 BHD = | 37.0652 SCR | 0.027 BHD = | 1 SCR | 2023-12-23 |
| 1 BHD = | 35.2376 SCR | 0.0284 BHD = | 1 SCR | 2023-12-22 |
| 1 BHD = | 35.4163 SCR | 0.0282 BHD = | 1 SCR | 2023-12-21 |
| 1 BHD = | 35.3389 SCR | 0.0283 BHD = | 1 SCR | 2023-12-20 |
| 1 BHD = | 35.4597 SCR | 0.0282 BHD = | 1 SCR | 2023-12-19 |
| 1 BHD = | 36.0932 SCR | 0.0277 BHD = | 1 SCR | 2023-12-18 |
| 1 BHD = | 35.3722 SCR | 0.0283 BHD = | 1 SCR | 2023-12-17 |
| 1 BHD = | 35.3722 SCR | 0.0283 BHD = | 1 SCR | 2023-12-16 |
| 1 BHD = | 35.5132 SCR | 0.0282 BHD = | 1 SCR | 2023-12-15 |
| 1 BHD = | 35.5879 SCR | 0.0281 BHD = | 1 SCR | 2023-12-14 |
| 1 BHD = | 35.6633 SCR | 0.028 BHD = | 1 SCR | 2023-12-13 |
| 1 BHD = | 36.7538 SCR | 0.0272 BHD = | 1 SCR | 2023-12-12 |
| 1 BHD = | 36.1311 SCR | 0.0277 BHD = | 1 SCR | 2023-12-11 |
| 1 BHD = | 34.9337 SCR | 0.0286 BHD = | 1 SCR | 2023-12-10 |
| 1 BHD = | 33.7379 SCR | 0.0296 BHD = | 1 SCR | 2023-12-09 |
| 1 BHD = | 33.7369 SCR | 0.0296 BHD = | 1 SCR | 2023-12-08 |
| 1 BHD = | 35.1641 SCR | 0.0284 BHD = | 1 SCR | 2023-12-07 |
| 1 BHD = | 34.5653 SCR | 0.0289 BHD = | 1 SCR | 2023-12-06 |
| 1 BHD = | 38.5357 SCR | 0.0259 BHD = | 1 SCR | 2023-12-05 |
| 1 BHD = | 34.8152 SCR | 0.0287 BHD = | 1 SCR | 2023-12-03 |
| 1 BHD = | 35.335 SCR | 0.0283 BHD = | 1 SCR | 2023-12-02 |
| 1 BHD = | 35.6515 SCR | 0.028 BHD = | 1 SCR | 2023-12-01 |
| 1 BHD = | 34.9997 SCR | 0.0286 BHD = | 1 SCR | 2023-11-30 |
| 1 BHD = | 34.5936 SCR | 0.0289 BHD = | 1 SCR | 2023-11-29 |
| 1 BHD = | 34.8792 SCR | 0.0287 BHD = | 1 SCR | 2023-11-28 |
| 1 BHD = | 35.9624 SCR | 0.0278 BHD = | 1 SCR | 2023-11-27 |
| 1 BHD = | 35.8436 SCR | 0.0279 BHD = | 1 SCR | 2023-11-26 |
| 1 BHD = | 35.4412 SCR | 0.0282 BHD = | 1 SCR | 2023-11-25 |
| 1 BHD = | 36.4979 SCR | 0.0274 BHD = | 1 SCR | 2023-11-24 |
| 1 BHD = | 35.6368 SCR | 0.0281 BHD = | 1 SCR | 2023-11-23 |
| 1 BHD = | 35.4816 SCR | 0.0282 BHD = | 1 SCR | 2023-11-22 |
| 1 BHD = | 36.1298 SCR | 0.0277 BHD = | 1 SCR | 2023-11-21 |
| 1 BHD = | 36.1376 SCR | 0.0277 BHD = | 1 SCR | 2023-11-20 |
| 1 BHD = | 35.0314 SCR | 0.0285 BHD = | 1 SCR | 2023-11-19 |
| 1 BHD = | 34.9554 SCR | 0.0286 BHD = | 1 SCR | 2023-11-18 |
| 1 BHD = | 34.7994 SCR | 0.0287 BHD = | 1 SCR | 2023-11-17 |
| 1 BHD = | 36.1316 SCR | 0.0277 BHD = | 1 SCR | 2023-11-16 |
| 1 BHD = | 34.2979 SCR | 0.0292 BHD = | 1 SCR | 2023-11-15 |
| 1 BHD = | 34.9725 SCR | 0.0286 BHD = | 1 SCR | 2023-11-14 |
| 1 BHD = | 36.128 SCR | 0.0277 BHD = | 1 SCR | 2023-11-13 |
| 1 BHD = | 38.8295 SCR | 0.0258 BHD = | 1 SCR | 2023-11-12 |
| 1 BHD = | 35.3053 SCR | 0.0283 BHD = | 1 SCR | 2023-11-11 |
| 1 BHD = | 35.216 SCR | 0.0284 BHD = | 1 SCR | 2023-11-10 |
| 1 BHD = | 35.3002 SCR | 0.0283 BHD = | 1 SCR | 2023-11-09 |
| 1 BHD = | 35.194 SCR | 0.0284 BHD = | 1 SCR | 2023-11-08 |
| 1 BHD = | 34.7335 SCR | 0.0288 BHD = | 1 SCR | 2023-11-07 |
| 1 BHD = | 34.9383 SCR | 0.0286 BHD = | 1 SCR | 2023-11-06 |
| 1 BHD = | 35.1959 SCR | 0.0284 BHD = | 1 SCR | 2023-11-05 |
| 1 BHD = | 35.1897 SCR | 0.0284 BHD = | 1 SCR | 2023-11-04 |
| 1 BHD = | 34.9014 SCR | 0.0287 BHD = | 1 SCR | 2023-11-03 |
| 1 BHD = | 35.1897 SCR | 0.0284 BHD = | 1 SCR | 2023-11-02 |
| 1 BHD = | 35.1787 SCR | 0.0284 BHD = | 1 SCR | 2023-11-01 |
| 1 BHD = | 35.061 SCR | 0.0285 BHD = | 1 SCR | 2023-10-31 |
| 1 BHD = | 35.8072 SCR | 0.0279 BHD = | 1 SCR | 2023-10-30 |
| 1 BHD = | 35.3066 SCR | 0.0283 BHD = | 1 SCR | 2023-10-29 |
| 1 BHD = | 34.3768 SCR | 0.0291 BHD = | 1 SCR | 2023-10-28 |
| 1 BHD = | 34.3024 SCR | 0.0292 BHD = | 1 SCR | 2023-10-27 |
| 1 BHD = | 34.3773 SCR | 0.0291 BHD = | 1 SCR | 2023-10-26 |
| 1 BHD = | 36.1237 SCR | 0.0277 BHD = | 1 SCR | 2023-10-25 |
| 1 BHD = | 34.7672 SCR | 0.0288 BHD = | 1 SCR | 2023-10-24 |
| 1 BHD = | 35.1076 SCR | 0.0285 BHD = | 1 SCR | 2023-10-23 |
| 1 BHD = | 35.4207 SCR | 0.0282 BHD = | 1 SCR | 2023-10-22 |
| 1 BHD = | 35.1886 SCR | 0.0284 BHD = | 1 SCR | 2023-10-21 |
| 1 BHD = | 35.1189 SCR | 0.0285 BHD = | 1 SCR | 2023-10-20 |
| 1 BHD = | 35.1893 SCR | 0.0284 BHD = | 1 SCR | 2023-10-19 |
| 1 BHD = | 34.6876 SCR | 0.0288 BHD = | 1 SCR | 2023-10-18 |
| 1 BHD = | 33.9302 SCR | 0.0295 BHD = | 1 SCR | 2023-10-17 |
| 1 BHD = | 35.2775 SCR | 0.0283 BHD = | 1 SCR | 2023-10-16 |
| 1 BHD = | 34.764 SCR | 0.0288 BHD = | 1 SCR | 2023-10-15 |
| 1 BHD = | 35.1668 SCR | 0.0284 BHD = | 1 SCR | 2023-10-14 |
| 1 BHD = | 35.1802 SCR | 0.0284 BHD = | 1 SCR | 2023-10-13 |
| 1 BHD = | 35.1598 SCR | 0.0284 BHD = | 1 SCR | 2023-10-12 |
| 1 BHD = | 34.8485 SCR | 0.0287 BHD = | 1 SCR | 2023-10-11 |
| 1 BHD = | 34.6449 SCR | 0.0289 BHD = | 1 SCR | 2023-10-10 |
| 1 BHD = | 36.1378 SCR | 0.0277 BHD = | 1 SCR | 2023-10-09 |
| 1 BHD = | 36.2931 SCR | 0.0276 BHD = | 1 SCR | 2023-10-08 |
| 1 BHD = | 33.7615 SCR | 0.0296 BHD = | 1 SCR | 2023-10-07 |
| 1 BHD = | 33.9037 SCR | 0.0295 BHD = | 1 SCR | 2023-10-06 |
| 1 BHD = | 36.1271 SCR | 0.0277 BHD = | 1 SCR | 2023-10-05 |
| 1 BHD = | 34.7379 SCR | 0.0288 BHD = | 1 SCR | 2023-10-04 |
| 1 BHD = | 36.1253 SCR | 0.0277 BHD = | 1 SCR | 2023-10-03 |
| 1 BHD = | 34.4274 SCR | 0.029 BHD = | 1 SCR | 2023-10-02 |
| 1 BHD = | 35.3316 SCR | 0.0283 BHD = | 1 SCR | 2023-10-01 |
| 1 BHD = | 37.4508 SCR | 0.0267 BHD = | 1 SCR | 2023-09-30 |
| 1 BHD = | 37.5353 SCR | 0.0266 BHD = | 1 SCR | 2023-09-29 |
| 1 BHD = | 36.1255 SCR | 0.0277 BHD = | 1 SCR | 2023-09-28 |
| 1 BHD = | 34.1826 SCR | 0.0293 BHD = | 1 SCR | 2023-09-27 |
| 1 BHD = | 36.1281 SCR | 0.0277 BHD = | 1 SCR | 2023-09-26 |
| 1 BHD = | 34.5841 SCR | 0.0289 BHD = | 1 SCR | 2023-09-25 |
| 1 BHD = | 34.2875 SCR | 0.0292 BHD = | 1 SCR | 2023-09-24 |
| 1 BHD = | 34.6358 SCR | 0.0289 BHD = | 1 SCR | 2023-09-23 |
| 1 BHD = | 34.512 SCR | 0.029 BHD = | 1 SCR | 2023-09-22 |
| 1 BHD = | 34.6358 SCR | 0.0289 BHD = | 1 SCR | 2023-09-21 |
| 1 BHD = | 36.1345 SCR | 0.0277 BHD = | 1 SCR | 2023-09-20 |
| 1 BHD = | 35.1862 SCR | 0.0284 BHD = | 1 SCR | 2023-09-19 |
| 1 BHD = | 34.3981 SCR | 0.0291 BHD = | 1 SCR | 2023-09-18 |
| 1 BHD = | 34.5678 SCR | 0.0289 BHD = | 1 SCR | 2023-09-17 |
| 1 BHD = | 34.1497 SCR | 0.0293 BHD = | 1 SCR | 2023-09-16 |
| 1 BHD = | 34.1034 SCR | 0.0293 BHD = | 1 SCR | 2023-09-15 |
| 1 BHD = | 34.1538 SCR | 0.0293 BHD = | 1 SCR | 2023-09-14 |
| 1 BHD = | 34.29 SCR | 0.0292 BHD = | 1 SCR | 2023-09-13 |
| 1 BHD = | 34.162 SCR | 0.0293 BHD = | 1 SCR | 2023-09-12 |
| 1 BHD = | 34.6553 SCR | 0.0289 BHD = | 1 SCR | 2023-09-11 |
| 1 BHD = | 34.6112 SCR | 0.0289 BHD = | 1 SCR | 2023-09-10 |
| 1 BHD = | 34.5604 SCR | 0.0289 BHD = | 1 SCR | 2023-09-09 |
| 1 BHD = | 36.9553 SCR | 0.0271 BHD = | 1 SCR | 2023-09-08 |
| 1 BHD = | 36.1294 SCR | 0.0277 BHD = | 1 SCR | 2023-09-07 |
| 1 BHD = | 34.2452 SCR | 0.0292 BHD = | 1 SCR | 2023-09-06 |
| 1 BHD = | 34.1888 SCR | 0.0292 BHD = | 1 SCR | 2023-09-05 |
| 1 BHD = | 35.3073 SCR | 0.0283 BHD = | 1 SCR | 2023-09-04 |
| 1 BHD = | 35.1496 SCR | 0.0284 BHD = | 1 SCR | 2023-09-03 |
| 1 BHD = | 35.0363 SCR | 0.0285 BHD = | 1 SCR | 2023-09-02 |
| 1 BHD = | 35.1979 SCR | 0.0284 BHD = | 1 SCR | 2023-09-01 |
| 1 BHD = | 35.0321 SCR | 0.0285 BHD = | 1 SCR | 2023-08-31 |
| 1 BHD = | 34.9601 SCR | 0.0286 BHD = | 1 SCR | 2023-08-30 |
| 1 BHD = | 34.8812 SCR | 0.0287 BHD = | 1 SCR | 2023-08-29 |
| 1 BHD = | 34.9733 SCR | 0.0286 BHD = | 1 SCR | 2023-08-28 |
| 1 BHD = | 35.5783 SCR | 0.0281 BHD = | 1 SCR | 2023-08-27 |
| 1 BHD = | 35.1351 SCR | 0.0285 BHD = | 1 SCR | 2023-08-26 |
| 1 BHD = | 35.1591 SCR | 0.0284 BHD = | 1 SCR | 2023-08-25 |
| 1 BHD = | 35.1325 SCR | 0.0285 BHD = | 1 SCR | 2023-08-24 |
| 1 BHD = | 35.2218 SCR | 0.0284 BHD = | 1 SCR | 2023-08-23 |
| 1 BHD = | 34.885 SCR | 0.0287 BHD = | 1 SCR | 2023-08-22 |
| 1 BHD = | 35.093 SCR | 0.0285 BHD = | 1 SCR | 2023-08-21 |
| 1 BHD = | 35.6023 SCR | 0.0281 BHD = | 1 SCR | 2023-08-20 |
| 1 BHD = | 35.405 SCR | 0.0282 BHD = | 1 SCR | 2023-08-19 |
| 1 BHD = | 37.0855 SCR | 0.027 BHD = | 1 SCR | 2023-08-18 |
| 1 BHD = | 35.9456 SCR | 0.0278 BHD = | 1 SCR | 2023-08-17 |
| 1 BHD = | 35.5947 SCR | 0.0281 BHD = | 1 SCR | 2023-08-16 |
| 1 BHD = | 35.7088 SCR | 0.028 BHD = | 1 SCR | 2023-08-15 |
| 1 BHD = | 35.6159 SCR | 0.0281 BHD = | 1 SCR | 2023-08-14 |
| 1 BHD = | 35.2264 SCR | 0.0284 BHD = | 1 SCR | 2023-08-13 |
| 1 BHD = | 35.2589 SCR | 0.0284 BHD = | 1 SCR | 2023-08-12 |
| 1 BHD = | 35.3553 SCR | 0.0283 BHD = | 1 SCR | 2023-08-11 |
| 1 BHD = | 35.3041 SCR | 0.0283 BHD = | 1 SCR | 2023-08-10 |
| 1 BHD = | 35.2647 SCR | 0.0284 BHD = | 1 SCR | 2023-08-09 |
| 1 BHD = | 34.9843 SCR | 0.0286 BHD = | 1 SCR | 2023-08-08 |
| 1 BHD = | 35.2777 SCR | 0.0283 BHD = | 1 SCR | 2023-08-07 |
| 1 BHD = | 35.613 SCR | 0.0281 BHD = | 1 SCR | 2023-08-06 |
| 1 BHD = | 35.931 SCR | 0.0278 BHD = | 1 SCR | 2023-08-05 |
| 1 BHD = | 35.6672 SCR | 0.028 BHD = | 1 SCR | 2023-08-04 |
| 1 BHD = | 35.4608 SCR | 0.0282 BHD = | 1 SCR | 2023-08-03 |
| 1 BHD = | 35.0878 SCR | 0.0285 BHD = | 1 SCR | 2023-08-02 |
| 1 BHD = | 34.8331 SCR | 0.0287 BHD = | 1 SCR | 2023-08-01 |
| 1 BHD = | 37.3882 SCR | 0.0267 BHD = | 1 SCR | 2023-07-31 |
| 1 BHD = | 35.5421 SCR | 0.0281 BHD = | 1 SCR | 2023-07-30 |
| 1 BHD = | 36.0764 SCR | 0.0277 BHD = | 1 SCR | 2023-07-29 |
| 1 BHD = | 35.9329 SCR | 0.0278 BHD = | 1 SCR | 2023-07-28 |
| 1 BHD = | 35.2546 SCR | 0.0284 BHD = | 1 SCR | 2023-07-27 |
| 1 BHD = | 35.9262 SCR | 0.0278 BHD = | 1 SCR | 2023-07-26 |
| 1 BHD = | 35.0252 SCR | 0.0286 BHD = | 1 SCR | 2023-07-25 |
| 1 BHD = | 35.2004 SCR | 0.0284 BHD = | 1 SCR | 2023-07-24 |
| 1 BHD = | 35.2444 SCR | 0.0284 BHD = | 1 SCR | 2023-07-23 |
| 1 BHD = | 35.8056 SCR | 0.0279 BHD = | 1 SCR | 2023-07-22 |
| 1 BHD = | 35.7538 SCR | 0.028 BHD = | 1 SCR | 2023-07-21 |
| 1 BHD = | 34.5598 SCR | 0.0289 BHD = | 1 SCR | 2023-07-20 |
| 1 BHD = | 34.4942 SCR | 0.029 BHD = | 1 SCR | 2023-07-19 |
| 1 BHD = | 35.4686 SCR | 0.0282 BHD = | 1 SCR | 2023-07-18 |
| 1 BHD = | 34.8814 SCR | 0.0287 BHD = | 1 SCR | 2023-07-17 |
| 1 BHD = | 35.0051 SCR | 0.0286 BHD = | 1 SCR | 2023-07-16 |
| 1 BHD = | 35.3266 SCR | 0.0283 BHD = | 1 SCR | 2023-07-15 |
| 1 BHD = | 35.2701 SCR | 0.0284 BHD = | 1 SCR | 2023-07-14 |
| 1 BHD = | 34.7283 SCR | 0.0288 BHD = | 1 SCR | 2023-07-13 |
| 1 BHD = | 35.1209 SCR | 0.0285 BHD = | 1 SCR | 2023-07-12 |
| 1 BHD = | 34.9216 SCR | 0.0286 BHD = | 1 SCR | 2023-07-11 |
| 1 BHD = | 35.0047 SCR | 0.0286 BHD = | 1 SCR | 2023-07-10 |
| 1 BHD = | 35.6429 SCR | 0.0281 BHD = | 1 SCR | 2023-07-09 |
| 1 BHD = | 35.0847 SCR | 0.0285 BHD = | 1 SCR | 2023-07-08 |
| 1 BHD = | 34.8094 SCR | 0.0287 BHD = | 1 SCR | 2023-07-07 |
| 1 BHD = | 34.7062 SCR | 0.0288 BHD = | 1 SCR | 2023-07-06 |
| 1 BHD = | 37.3695 SCR | 0.0268 BHD = | 1 SCR | 2023-07-05 |
| 1 BHD = | 35.2569 SCR | 0.0284 BHD = | 1 SCR | 2023-07-04 |
| 1 BHD = | 34.9523 SCR | 0.0286 BHD = | 1 SCR | 2023-07-03 |
| 1 BHD = | 34.7133 SCR | 0.0288 BHD = | 1 SCR | 2023-07-02 |
| 1 BHD = | 35.5444 SCR | 0.0281 BHD = | 1 SCR | 2023-07-01 |
| 1 BHD = | 35.5123 SCR | 0.0282 BHD = | 1 SCR | 2023-06-30 |
| 1 BHD = | 35.3316 SCR | 0.0283 BHD = | 1 SCR | 2023-06-29 |
| 1 BHD = | 35.1549 SCR | 0.0284 BHD = | 1 SCR | 2023-06-28 |
| 1 BHD = | 34.7968 SCR | 0.0287 BHD = | 1 SCR | 2023-06-27 |
| 1 BHD = | 35.077 SCR | 0.0285 BHD = | 1 SCR | 2023-06-26 |
| 1 BHD = | 35.1225 SCR | 0.0285 BHD = | 1 SCR | 2023-06-25 |
| 1 BHD = | 37.2402 SCR | 0.0269 BHD = | 1 SCR | 2023-06-23 |
| 1 BHD = | 35.2907 SCR | 0.0283 BHD = | 1 SCR | 2023-06-22 |
| 1 BHD = | 35.1982 SCR | 0.0284 BHD = | 1 SCR | 2023-06-21 |
| 1 BHD = | 35.2346 SCR | 0.0284 BHD = | 1 SCR | 2023-06-20 |
| 1 BHD = | 35.2419 SCR | 0.0284 BHD = | 1 SCR | 2023-06-19 |
| 1 BHD = | 35.4011 SCR | 0.0282 BHD = | 1 SCR | 2023-06-18 |
| 1 BHD = | 36.378 SCR | 0.0275 BHD = | 1 SCR | 2023-06-17 |
| 1 BHD = | 36.2669 SCR | 0.0276 BHD = | 1 SCR | 2023-06-16 |
| 1 BHD = | 35.3436 SCR | 0.0283 BHD = | 1 SCR | 2023-06-15 |
| 1 BHD = | 35.1135 SCR | 0.0285 BHD = | 1 SCR | 2023-06-14 |
| 1 BHD = | 35.0932 SCR | 0.0285 BHD = | 1 SCR | 2023-06-13 |
| 1 BHD = | 37.3122 SCR | 0.0268 BHD = | 1 SCR | 2023-06-12 |
| 1 BHD = | 35.4842 SCR | 0.0282 BHD = | 1 SCR | 2023-06-11 |
| 1 BHD = | 36.5406 SCR | 0.0274 BHD = | 1 SCR | 2023-06-10 |
| 1 BHD = | 35.0063 SCR | 0.0286 BHD = | 1 SCR | 2023-06-09 |
| 1 BHD = | 35.1448 SCR | 0.0285 BHD = | 1 SCR | 2023-06-08 |
| 1 BHD = | 35.1377 SCR | 0.0285 BHD = | 1 SCR | 2023-06-07 |
| 1 BHD = | 34.9612 SCR | 0.0286 BHD = | 1 SCR | 2023-06-06 |
| 1 BHD = | 35.6711 SCR | 0.028 BHD = | 1 SCR | 2023-06-05 |
| 1 BHD = | 35.2361 SCR | 0.0284 BHD = | 1 SCR | 2023-06-04 |
| 1 BHD = | 37.2108 SCR | 0.0269 BHD = | 1 SCR | 2023-06-03 |
| 1 BHD = | 37.1428 SCR | 0.0269 BHD = | 1 SCR | 2023-06-02 |
| 1 BHD = | 35.2894 SCR | 0.0283 BHD = | 1 SCR | 2023-06-01 |
| 1 BHD = | 34.9945 SCR | 0.0286 BHD = | 1 SCR | 2023-05-31 |
| 1 BHD = | 34.9037 SCR | 0.0287 BHD = | 1 SCR | 2023-05-30 |
| 1 BHD = | 34.8917 SCR | 0.0287 BHD = | 1 SCR | 2023-05-29 |
| 1 BHD = | 35.2683 SCR | 0.0284 BHD = | 1 SCR | 2023-05-28 |
| 1 BHD = | 35.7603 SCR | 0.028 BHD = | 1 SCR | 2023-05-27 |
| 1 BHD = | 35.7508 SCR | 0.028 BHD = | 1 SCR | 2023-05-26 |
| 1 BHD = | 37.3144 SCR | 0.0268 BHD = | 1 SCR | 2023-05-25 |
| 1 BHD = | 35.385 SCR | 0.0283 BHD = | 1 SCR | 2023-05-24 |
| 1 BHD = | 35.2262 SCR | 0.0284 BHD = | 1 SCR | 2023-05-23 |
| 1 BHD = | 35.7133 SCR | 0.028 BHD = | 1 SCR | 2023-05-22 |
| 1 BHD = | 35.0827 SCR | 0.0285 BHD = | 1 SCR | 2023-05-21 |
| 1 BHD = | 35.0341 SCR | 0.0285 BHD = | 1 SCR | 2023-05-20 |
| 1 BHD = | 36.6354 SCR | 0.0273 BHD = | 1 SCR | 2023-05-19 |
| 1 BHD = | 35.8203 SCR | 0.0279 BHD = | 1 SCR | 2023-05-18 |
| 1 BHD = | 35.0118 SCR | 0.0286 BHD = | 1 SCR | 2023-05-17 |
| 1 BHD = | 37.1045 SCR | 0.027 BHD = | 1 SCR | 2023-05-16 |
| 1 BHD = | 35.8249 SCR | 0.0279 BHD = | 1 SCR | 2023-05-15 |
| 1 BHD = | 37.2799 SCR | 0.0268 BHD = | 1 SCR | 2023-05-14 |
| 1 BHD = | 36.6712 SCR | 0.0273 BHD = | 1 SCR | 2023-05-13 |
| 1 BHD = | 36.9626 SCR | 0.0271 BHD = | 1 SCR | 2023-05-12 |
| 1 BHD = | 37.1322 SCR | 0.0269 BHD = | 1 SCR | 2023-05-11 |
| 1 BHD = | 34.9454 SCR | 0.0286 BHD = | 1 SCR | 2023-05-10 |
| 1 BHD = | 34.8552 SCR | 0.0287 BHD = | 1 SCR | 2023-05-09 |
| 1 BHD = | 34.7955 SCR | 0.0287 BHD = | 1 SCR | 2023-05-08 |
| 1 BHD = | 36.9511 SCR | 0.0271 BHD = | 1 SCR | 2023-05-07 |
| 1 BHD = | 36.9511 SCR | 0.0271 BHD = | 1 SCR | 2023-05-06 |
| 1 BHD = | 36.9458 SCR | 0.0271 BHD = | 1 SCR | 2023-05-05 |
| 1 BHD = | 35.0269 SCR | 0.0285 BHD = | 1 SCR | 2023-05-04 |
| 1 BHD = | 34.9242 SCR | 0.0286 BHD = | 1 SCR | 2023-05-03 |
| 1 BHD = | 34.8704 SCR | 0.0287 BHD = | 1 SCR | 2023-05-02 |
| 1 BHD = | 36.8642 SCR | 0.0271 BHD = | 1 SCR | 2023-05-01 |
| 1 BHD = | 37.5496 SCR | 0.0266 BHD = | 1 SCR | 2023-04-30 |
| 1 BHD = | 37.0588 SCR | 0.027 BHD = | 1 SCR | 2023-04-29 |
| 1 BHD = | 35.6563 SCR | 0.028 BHD = | 1 SCR | 2023-04-28 |
| 1 BHD = | 35.0588 SCR | 0.0285 BHD = | 1 SCR | 2023-04-27 |
| 1 BHD = | 34.7973 SCR | 0.0287 BHD = | 1 SCR | 2023-04-26 |
| 1 BHD = | 34.9218 SCR | 0.0286 BHD = | 1 SCR | 2023-04-25 |
| 1 BHD = | 35.1231 SCR | 0.0285 BHD = | 1 SCR | 2023-04-24 |
| 1 BHD = | 35.1343 SCR | 0.0285 BHD = | 1 SCR | 2023-04-23 |