» Welcome to Currency Converter Calculator      

Last Year History for BHD/QAR


BHD QAR BHD QAR Date
1 BHD = 9.6572 QAR 0.1035 BHD = 1 QAR 2024-03-28
1 BHD = 9.6574 QAR 0.1035 BHD = 1 QAR 2024-03-27
1 BHD = 9.6592 QAR 0.1035 BHD = 1 QAR 2024-03-26
1 BHD = 9.6645 QAR 0.1035 BHD = 1 QAR 2024-03-25
1 BHD = 9.7009 QAR 0.1031 BHD = 1 QAR 2024-03-24
1 BHD = 9.7009 QAR 0.1031 BHD = 1 QAR 2024-03-23
1 BHD = 9.6588 QAR 0.1035 BHD = 1 QAR 2024-03-22
1 BHD = 9.6593 QAR 0.1035 BHD = 1 QAR 2024-03-21
1 BHD = 9.6582 QAR 0.1035 BHD = 1 QAR 2024-03-20
1 BHD = 9.6597 QAR 0.1035 BHD = 1 QAR 2024-03-19
1 BHD = 9.66 QAR 0.1035 BHD = 1 QAR 2024-03-18
1 BHD = 9.6573 QAR 0.1035 BHD = 1 QAR 2024-03-17
1 BHD = 9.6573 QAR 0.1035 BHD = 1 QAR 2024-03-16
1 BHD = 9.6593 QAR 0.1035 BHD = 1 QAR 2024-03-15
1 BHD = 9.6591 QAR 0.1035 BHD = 1 QAR 2024-03-14
1 BHD = 9.6592 QAR 0.1035 BHD = 1 QAR 2024-03-13
1 BHD = 9.6581 QAR 0.1035 BHD = 1 QAR 2024-03-12
1 BHD = 9.6599 QAR 0.1035 BHD = 1 QAR 2024-03-11
1 BHD = 9.6689 QAR 0.1034 BHD = 1 QAR 2024-03-10
1 BHD = 9.6689 QAR 0.1034 BHD = 1 QAR 2024-03-09
1 BHD = 9.6577 QAR 0.1035 BHD = 1 QAR 2024-03-08
1 BHD = 9.6596 QAR 0.1035 BHD = 1 QAR 2024-03-07
1 BHD = 9.6611 QAR 0.1035 BHD = 1 QAR 2024-03-06
1 BHD = 9.6612 QAR 0.1035 BHD = 1 QAR 2024-03-05
1 BHD = 9.6621 QAR 0.1035 BHD = 1 QAR 2024-03-04
1 BHD = 9.6907 QAR 0.1032 BHD = 1 QAR 2024-03-03
1 BHD = 9.6907 QAR 0.1032 BHD = 1 QAR 2024-03-02
1 BHD = 9.6602 QAR 0.1035 BHD = 1 QAR 2024-03-01
1 BHD = 9.6581 QAR 0.1035 BHD = 1 QAR 2024-02-29
1 BHD = 9.6573 QAR 0.1035 BHD = 1 QAR 2024-02-28
1 BHD = 9.6573 QAR 0.1035 BHD = 1 QAR 2024-02-27
1 BHD = 9.6604 QAR 0.1035 BHD = 1 QAR 2024-02-26
1 BHD = 9.6692 QAR 0.1034 BHD = 1 QAR 2024-02-25
1 BHD = 9.6692 QAR 0.1034 BHD = 1 QAR 2024-02-24
1 BHD = 9.6601 QAR 0.1035 BHD = 1 QAR 2024-02-23
1 BHD = 9.6619 QAR 0.1035 BHD = 1 QAR 2024-02-22
1 BHD = 9.662 QAR 0.1035 BHD = 1 QAR 2024-02-21
1 BHD = 9.6596 QAR 0.1035 BHD = 1 QAR 2024-02-20
1 BHD = 9.661 QAR 0.1035 BHD = 1 QAR 2024-02-19
1 BHD = 9.6582 QAR 0.1035 BHD = 1 QAR 2024-02-18
1 BHD = 9.6968 QAR 0.1031 BHD = 1 QAR 2024-02-17
1 BHD = 9.6593 QAR 0.1035 BHD = 1 QAR 2024-02-16
1 BHD = 9.6583 QAR 0.1035 BHD = 1 QAR 2024-02-15
1 BHD = 9.659 QAR 0.1035 BHD = 1 QAR 2024-02-14
1 BHD = 9.6602 QAR 0.1035 BHD = 1 QAR 2024-02-13
1 BHD = 9.6588 QAR 0.1035 BHD = 1 QAR 2024-02-12
1 BHD = 9.6682 QAR 0.1034 BHD = 1 QAR 2024-02-11
1 BHD = 9.6682 QAR 0.1034 BHD = 1 QAR 2024-02-10
1 BHD = 9.6606 QAR 0.1035 BHD = 1 QAR 2024-02-09
1 BHD = 9.6585 QAR 0.1035 BHD = 1 QAR 2024-02-08
1 BHD = 9.6627 QAR 0.1035 BHD = 1 QAR 2024-02-07
1 BHD = 9.6598 QAR 0.1035 BHD = 1 QAR 2024-02-06
1 BHD = 9.6584 QAR 0.1035 BHD = 1 QAR 2024-02-05
1 BHD = 9.5907 QAR 0.1043 BHD = 1 QAR 2024-02-04
1 BHD = 9.5907 QAR 0.1043 BHD = 1 QAR 2024-02-03
1 BHD = 9.6582 QAR 0.1035 BHD = 1 QAR 2024-02-02
1 BHD = 9.6575 QAR 0.1035 BHD = 1 QAR 2024-02-01
1 BHD = 9.6589 QAR 0.1035 BHD = 1 QAR 2024-01-31
1 BHD = 9.6577 QAR 0.1035 BHD = 1 QAR 2024-01-30
1 BHD = 9.6602 QAR 0.1035 BHD = 1 QAR 2024-01-29
1 BHD = 9.6507 QAR 0.1036 BHD = 1 QAR 2024-01-28
1 BHD = 9.6507 QAR 0.1036 BHD = 1 QAR 2024-01-27
1 BHD = 9.6586 QAR 0.1035 BHD = 1 QAR 2024-01-26
1 BHD = 9.6589 QAR 0.1035 BHD = 1 QAR 2024-01-25
1 BHD = 9.66 QAR 0.1035 BHD = 1 QAR 2024-01-24
1 BHD = 9.6584 QAR 0.1035 BHD = 1 QAR 2024-01-23
1 BHD = 9.6587 QAR 0.1035 BHD = 1 QAR 2024-01-22
1 BHD = 9.6837 QAR 0.1033 BHD = 1 QAR 2024-01-21
1 BHD = 9.66 QAR 0.1035 BHD = 1 QAR 2024-01-20
1 BHD = 9.6592 QAR 0.1035 BHD = 1 QAR 2024-01-19
1 BHD = 9.6611 QAR 0.1035 BHD = 1 QAR 2024-01-18
1 BHD = 9.6596 QAR 0.1035 BHD = 1 QAR 2024-01-17
1 BHD = 9.658 QAR 0.1035 BHD = 1 QAR 2024-01-16
1 BHD = 9.6571 QAR 0.1036 BHD = 1 QAR 2024-01-15
1 BHD = 9.6712 QAR 0.1034 BHD = 1 QAR 2024-01-14
1 BHD = 9.6712 QAR 0.1034 BHD = 1 QAR 2024-01-13
1 BHD = 9.6581 QAR 0.1035 BHD = 1 QAR 2024-01-12
1 BHD = 9.6591 QAR 0.1035 BHD = 1 QAR 2024-01-11
1 BHD = 9.6607 QAR 0.1035 BHD = 1 QAR 2024-01-10
1 BHD = 9.6616 QAR 0.1035 BHD = 1 QAR 2024-01-09
1 BHD = 9.6598 QAR 0.1035 BHD = 1 QAR 2024-01-08
1 BHD = 9.6987 QAR 0.1031 BHD = 1 QAR 2024-01-07
1 BHD = 9.6987 QAR 0.1031 BHD = 1 QAR 2024-01-06
1 BHD = 9.6576 QAR 0.1035 BHD = 1 QAR 2024-01-05
1 BHD = 9.6576 QAR 0.1035 BHD = 1 QAR 2024-01-04
1 BHD = 9.6597 QAR 0.1035 BHD = 1 QAR 2024-01-03
1 BHD = 9.6603 QAR 0.1035 BHD = 1 QAR 2024-01-02
1 BHD = 9.635 QAR 0.1038 BHD = 1 QAR 2024-01-01
1 BHD = 9.6439 QAR 0.1037 BHD = 1 QAR 2023-12-31
1 BHD = 9.6596 QAR 0.1035 BHD = 1 QAR 2023-12-30
1 BHD = 9.6601 QAR 0.1035 BHD = 1 QAR 2023-12-29
1 BHD = 9.658 QAR 0.1035 BHD = 1 QAR 2023-12-28
1 BHD = 9.6584 QAR 0.1035 BHD = 1 QAR 2023-12-27
1 BHD = 9.6673 QAR 0.1034 BHD = 1 QAR 2023-12-26
1 BHD = 9.6799 QAR 0.1033 BHD = 1 QAR 2023-12-25
1 BHD = 9.658 QAR 0.1035 BHD = 1 QAR 2023-12-24
1 BHD = 9.672 QAR 0.1034 BHD = 1 QAR 2023-12-23
1 BHD = 9.6571 QAR 0.1036 BHD = 1 QAR 2023-12-22
1 BHD = 9.659 QAR 0.1035 BHD = 1 QAR 2023-12-21
1 BHD = 9.6608 QAR 0.1035 BHD = 1 QAR 2023-12-20
1 BHD = 9.6579 QAR 0.1035 BHD = 1 QAR 2023-12-19
1 BHD = 9.66 QAR 0.1035 BHD = 1 QAR 2023-12-18
1 BHD = 9.6063 QAR 0.1041 BHD = 1 QAR 2023-12-17
1 BHD = 9.6063 QAR 0.1041 BHD = 1 QAR 2023-12-16
1 BHD = 9.6596 QAR 0.1035 BHD = 1 QAR 2023-12-15
1 BHD = 9.6583 QAR 0.1035 BHD = 1 QAR 2023-12-14
1 BHD = 9.6593 QAR 0.1035 BHD = 1 QAR 2023-12-13
1 BHD = 9.6597 QAR 0.1035 BHD = 1 QAR 2023-12-12
1 BHD = 9.6609 QAR 0.1035 BHD = 1 QAR 2023-12-11
1 BHD = 9.6499 QAR 0.1036 BHD = 1 QAR 2023-12-10
1 BHD = 9.6499 QAR 0.1036 BHD = 1 QAR 2023-12-09
1 BHD = 9.6571 QAR 0.1036 BHD = 1 QAR 2023-12-08
1 BHD = 9.6582 QAR 0.1035 BHD = 1 QAR 2023-12-07
1 BHD = 9.6572 QAR 0.1035 BHD = 1 QAR 2023-12-06
1 BHD = 9.6582 QAR 0.1035 BHD = 1 QAR 2023-12-05
1 BHD = 9.6577 QAR 0.1035 BHD = 1 QAR 2023-12-03
1 BHD = 9.6184 QAR 0.104 BHD = 1 QAR 2023-12-02
1 BHD = 9.6608 QAR 0.1035 BHD = 1 QAR 2023-12-01
1 BHD = 9.6585 QAR 0.1035 BHD = 1 QAR 2023-11-30
1 BHD = 9.6598 QAR 0.1035 BHD = 1 QAR 2023-11-29
1 BHD = 9.6639 QAR 0.1035 BHD = 1 QAR 2023-11-28
1 BHD = 9.6601 QAR 0.1035 BHD = 1 QAR 2023-11-27
1 BHD = 9.6901 QAR 0.1032 BHD = 1 QAR 2023-11-26
1 BHD = 9.636 QAR 0.1038 BHD = 1 QAR 2023-11-25
1 BHD = 9.658 QAR 0.1035 BHD = 1 QAR 2023-11-24
1 BHD = 9.6573 QAR 0.1035 BHD = 1 QAR 2023-11-23
1 BHD = 9.6581 QAR 0.1035 BHD = 1 QAR 2023-11-22
1 BHD = 9.6573 QAR 0.1035 BHD = 1 QAR 2023-11-21
1 BHD = 9.6599 QAR 0.1035 BHD = 1 QAR 2023-11-20
1 BHD = 9.7019 QAR 0.1031 BHD = 1 QAR 2023-11-19
1 BHD = 9.7019 QAR 0.1031 BHD = 1 QAR 2023-11-18
1 BHD = 9.6586 QAR 0.1035 BHD = 1 QAR 2023-11-17
1 BHD = 9.6587 QAR 0.1035 BHD = 1 QAR 2023-11-16
1 BHD = 9.6577 QAR 0.1035 BHD = 1 QAR 2023-11-15
1 BHD = 9.6582 QAR 0.1035 BHD = 1 QAR 2023-11-14
1 BHD = 9.6579 QAR 0.1035 BHD = 1 QAR 2023-11-13
1 BHD = 9.6925 QAR 0.1032 BHD = 1 QAR 2023-11-12
1 BHD = 9.6925 QAR 0.1032 BHD = 1 QAR 2023-11-11
1 BHD = 9.6568 QAR 0.1036 BHD = 1 QAR 2023-11-10
1 BHD = 9.6571 QAR 0.1036 BHD = 1 QAR 2023-11-09
1 BHD = 9.6581 QAR 0.1035 BHD = 1 QAR 2023-11-08
1 BHD = 9.6561 QAR 0.1036 BHD = 1 QAR 2023-11-07
1 BHD = 9.6566 QAR 0.1036 BHD = 1 QAR 2023-11-06
1 BHD = 9.7364 QAR 0.1027 BHD = 1 QAR 2023-11-05
1 BHD = 9.7364 QAR 0.1027 BHD = 1 QAR 2023-11-04
1 BHD = 9.6566 QAR 0.1036 BHD = 1 QAR 2023-11-03
1 BHD = 9.6563 QAR 0.1036 BHD = 1 QAR 2023-11-02
1 BHD = 9.6545 QAR 0.1036 BHD = 1 QAR 2023-11-01
1 BHD = 9.6539 QAR 0.1036 BHD = 1 QAR 2023-10-31
1 BHD = 9.6564 QAR 0.1036 BHD = 1 QAR 2023-10-30
1 BHD = 9.6783 QAR 0.1033 BHD = 1 QAR 2023-10-29
1 BHD = 9.6785 QAR 0.1033 BHD = 1 QAR 2023-10-28
1 BHD = 9.6576 QAR 0.1035 BHD = 1 QAR 2023-10-27
1 BHD = 9.6573 QAR 0.1035 BHD = 1 QAR 2023-10-26
1 BHD = 9.6574 QAR 0.1035 BHD = 1 QAR 2023-10-25
1 BHD = 9.658 QAR 0.1035 BHD = 1 QAR 2023-10-24
1 BHD = 9.6571 QAR 0.1036 BHD = 1 QAR 2023-10-23
1 BHD = 9.6771 QAR 0.1033 BHD = 1 QAR 2023-10-22
1 BHD = 9.6771 QAR 0.1033 BHD = 1 QAR 2023-10-21
1 BHD = 9.6579 QAR 0.1035 BHD = 1 QAR 2023-10-20
1 BHD = 9.6585 QAR 0.1035 BHD = 1 QAR 2023-10-19
1 BHD = 9.6577 QAR 0.1035 BHD = 1 QAR 2023-10-18
1 BHD = 9.6564 QAR 0.1036 BHD = 1 QAR 2023-10-17
1 BHD = 9.6567 QAR 0.1036 BHD = 1 QAR 2023-10-16
1 BHD = 9.6543 QAR 0.1036 BHD = 1 QAR 2023-10-15
1 BHD = 9.6545 QAR 0.1036 BHD = 1 QAR 2023-10-14
1 BHD = 9.6582 QAR 0.1035 BHD = 1 QAR 2023-10-13
1 BHD = 9.6575 QAR 0.1035 BHD = 1 QAR 2023-10-12
1 BHD = 9.6582 QAR 0.1035 BHD = 1 QAR 2023-10-11
1 BHD = 9.657 QAR 0.1036 BHD = 1 QAR 2023-10-10
1 BHD = 9.66 QAR 0.1035 BHD = 1 QAR 2023-10-09
1 BHD = 9.702 QAR 0.1031 BHD = 1 QAR 2023-10-08
1 BHD = 9.6383 QAR 0.1038 BHD = 1 QAR 2023-10-07
1 BHD = 9.6572 QAR 0.1036 BHD = 1 QAR 2023-10-06
1 BHD = 9.6576 QAR 0.1035 BHD = 1 QAR 2023-10-05
1 BHD = 9.6572 QAR 0.1035 BHD = 1 QAR 2023-10-04
1 BHD = 9.6573 QAR 0.1035 BHD = 1 QAR 2023-10-03
1 BHD = 9.6577 QAR 0.1035 BHD = 1 QAR 2023-10-02
1 BHD = 9.6363 QAR 0.1038 BHD = 1 QAR 2023-10-01
1 BHD = 9.6365 QAR 0.1038 BHD = 1 QAR 2023-09-30
1 BHD = 9.6582 QAR 0.1035 BHD = 1 QAR 2023-09-29
1 BHD = 9.6569 QAR 0.1036 BHD = 1 QAR 2023-09-28
1 BHD = 9.6578 QAR 0.1035 BHD = 1 QAR 2023-09-27
1 BHD = 9.6576 QAR 0.1035 BHD = 1 QAR 2023-09-26
1 BHD = 9.6574 QAR 0.1035 BHD = 1 QAR 2023-09-25
1 BHD = 9.6937 QAR 0.1032 BHD = 1 QAR 2023-09-24
1 BHD = 9.6939 QAR 0.1032 BHD = 1 QAR 2023-09-23
1 BHD = 9.6592 QAR 0.1035 BHD = 1 QAR 2023-09-22
1 BHD = 9.6597 QAR 0.1035 BHD = 1 QAR 2023-09-21
1 BHD = 9.6595 QAR 0.1035 BHD = 1 QAR 2023-09-20
1 BHD = 9.6591 QAR 0.1035 BHD = 1 QAR 2023-09-19
1 BHD = 9.6571 QAR 0.1036 BHD = 1 QAR 2023-09-18
1 BHD = 9.6719 QAR 0.1034 BHD = 1 QAR 2023-09-17
1 BHD = 9.6721 QAR 0.1034 BHD = 1 QAR 2023-09-16
1 BHD = 9.659 QAR 0.1035 BHD = 1 QAR 2023-09-15
1 BHD = 9.6575 QAR 0.1035 BHD = 1 QAR 2023-09-14
1 BHD = 9.6584 QAR 0.1035 BHD = 1 QAR 2023-09-13
1 BHD = 9.6575 QAR 0.1035 BHD = 1 QAR 2023-09-12
1 BHD = 9.6582 QAR 0.1035 BHD = 1 QAR 2023-09-11
1 BHD = 9.6711 QAR 0.1034 BHD = 1 QAR 2023-09-10
1 BHD = 9.6595 QAR 0.1035 BHD = 1 QAR 2023-09-09
1 BHD = 9.6603 QAR 0.1035 BHD = 1 QAR 2023-09-08
1 BHD = 9.6585 QAR 0.1035 BHD = 1 QAR 2023-09-07
1 BHD = 9.657 QAR 0.1036 BHD = 1 QAR 2023-09-06
1 BHD = 9.6576 QAR 0.1035 BHD = 1 QAR 2023-09-05
1 BHD = 9.6565 QAR 0.1036 BHD = 1 QAR 2023-09-04
1 BHD = 9.6144 QAR 0.104 BHD = 1 QAR 2023-09-03
1 BHD = 9.6146 QAR 0.104 BHD = 1 QAR 2023-09-02
1 BHD = 9.659 QAR 0.1035 BHD = 1 QAR 2023-09-01
1 BHD = 9.657 QAR 0.1036 BHD = 1 QAR 2023-08-31
1 BHD = 9.6571 QAR 0.1036 BHD = 1 QAR 2023-08-30
1 BHD = 9.6579 QAR 0.1035 BHD = 1 QAR 2023-08-29
1 BHD = 9.6576 QAR 0.1035 BHD = 1 QAR 2023-08-28
1 BHD = 9.6513 QAR 0.1036 BHD = 1 QAR 2023-08-27
1 BHD = 9.6515 QAR 0.1036 BHD = 1 QAR 2023-08-26
1 BHD = 9.6581 QAR 0.1035 BHD = 1 QAR 2023-08-25
1 BHD = 9.6566 QAR 0.1036 BHD = 1 QAR 2023-08-24
1 BHD = 9.6568 QAR 0.1036 BHD = 1 QAR 2023-08-23
1 BHD = 9.6571 QAR 0.1036 BHD = 1 QAR 2023-08-22
1 BHD = 9.6595 QAR 0.1035 BHD = 1 QAR 2023-08-21
1 BHD = 9.6847 QAR 0.1033 BHD = 1 QAR 2023-08-20
1 BHD = 9.6591 QAR 0.1035 BHD = 1 QAR 2023-08-19
1 BHD = 9.6591 QAR 0.1035 BHD = 1 QAR 2023-08-18
1 BHD = 9.6587 QAR 0.1035 BHD = 1 QAR 2023-08-17
1 BHD = 9.6605 QAR 0.1035 BHD = 1 QAR 2023-08-16
1 BHD = 9.6609 QAR 0.1035 BHD = 1 QAR 2023-08-15
1 BHD = 9.6595 QAR 0.1035 BHD = 1 QAR 2023-08-14
1 BHD = 9.6337 QAR 0.1038 BHD = 1 QAR 2023-08-13
1 BHD = 9.6337 QAR 0.1038 BHD = 1 QAR 2023-08-12
1 BHD = 9.6601 QAR 0.1035 BHD = 1 QAR 2023-08-11
1 BHD = 9.6595 QAR 0.1035 BHD = 1 QAR 2023-08-10
1 BHD = 9.6573 QAR 0.1035 BHD = 1 QAR 2023-08-09
1 BHD = 9.6588 QAR 0.1035 BHD = 1 QAR 2023-08-08
1 BHD = 9.658 QAR 0.1035 BHD = 1 QAR 2023-08-07
1 BHD = 9.7304 QAR 0.1028 BHD = 1 QAR 2023-08-06
1 BHD = 9.7305 QAR 0.1028 BHD = 1 QAR 2023-08-05
1 BHD = 9.659 QAR 0.1035 BHD = 1 QAR 2023-08-04
1 BHD = 9.6591 QAR 0.1035 BHD = 1 QAR 2023-08-03
1 BHD = 9.6589 QAR 0.1035 BHD = 1 QAR 2023-08-02
1 BHD = 9.6587 QAR 0.1035 BHD = 1 QAR 2023-08-01
1 BHD = 9.657 QAR 0.1036 BHD = 1 QAR 2023-07-31
1 BHD = 9.697 QAR 0.1031 BHD = 1 QAR 2023-07-30
1 BHD = 9.697 QAR 0.1031 BHD = 1 QAR 2023-07-29
1 BHD = 9.6584 QAR 0.1035 BHD = 1 QAR 2023-07-28
1 BHD = 9.6588 QAR 0.1035 BHD = 1 QAR 2023-07-27
1 BHD = 9.6591 QAR 0.1035 BHD = 1 QAR 2023-07-26
1 BHD = 9.6592 QAR 0.1035 BHD = 1 QAR 2023-07-25
1 BHD = 9.6583 QAR 0.1035 BHD = 1 QAR 2023-07-24
1 BHD = 9.6647 QAR 0.1035 BHD = 1 QAR 2023-07-23
1 BHD = 9.667 QAR 0.1034 BHD = 1 QAR 2023-07-22
1 BHD = 9.6596 QAR 0.1035 BHD = 1 QAR 2023-07-21
1 BHD = 9.659 QAR 0.1035 BHD = 1 QAR 2023-07-20
1 BHD = 9.6577 QAR 0.1035 BHD = 1 QAR 2023-07-19
1 BHD = 9.6815 QAR 0.1033 BHD = 1 QAR 2023-07-18
1 BHD = 9.6567 QAR 0.1036 BHD = 1 QAR 2023-07-17
1 BHD = 9.6754 QAR 0.1034 BHD = 1 QAR 2023-07-16
1 BHD = 9.6755 QAR 0.1034 BHD = 1 QAR 2023-07-15
1 BHD = 9.66 QAR 0.1035 BHD = 1 QAR 2023-07-14
1 BHD = 9.6589 QAR 0.1035 BHD = 1 QAR 2023-07-13
1 BHD = 9.6575 QAR 0.1035 BHD = 1 QAR 2023-07-12
1 BHD = 9.6597 QAR 0.1035 BHD = 1 QAR 2023-07-11
1 BHD = 9.6569 QAR 0.1036 BHD = 1 QAR 2023-07-10
1 BHD = 9.7343 QAR 0.1027 BHD = 1 QAR 2023-07-09
1 BHD = 9.7344 QAR 0.1027 BHD = 1 QAR 2023-07-08
1 BHD = 9.658 QAR 0.1035 BHD = 1 QAR 2023-07-07
1 BHD = 9.6597 QAR 0.1035 BHD = 1 QAR 2023-07-06
1 BHD = 9.6575 QAR 0.1035 BHD = 1 QAR 2023-07-05
1 BHD = 9.6561 QAR 0.1036 BHD = 1 QAR 2023-07-04
1 BHD = 9.656 QAR 0.1036 BHD = 1 QAR 2023-07-03
1 BHD = 9.6676 QAR 0.1034 BHD = 1 QAR 2023-07-02
1 BHD = 9.6677 QAR 0.1034 BHD = 1 QAR 2023-07-01
1 BHD = 9.659 QAR 0.1035 BHD = 1 QAR 2023-06-30
1 BHD = 9.657 QAR 0.1036 BHD = 1 QAR 2023-06-29
1 BHD = 9.659 QAR 0.1035 BHD = 1 QAR 2023-06-28
1 BHD = 9.6588 QAR 0.1035 BHD = 1 QAR 2023-06-27
1 BHD = 9.6571 QAR 0.1036 BHD = 1 QAR 2023-06-26
1 BHD = 9.6972 QAR 0.1031 BHD = 1 QAR 2023-06-25
1 BHD = 9.6591 QAR 0.1035 BHD = 1 QAR 2023-06-23
1 BHD = 9.6574 QAR 0.1035 BHD = 1 QAR 2023-06-22
1 BHD = 9.657 QAR 0.1036 BHD = 1 QAR 2023-06-21
1 BHD = 9.6585 QAR 0.1035 BHD = 1 QAR 2023-06-20
1 BHD = 9.658 QAR 0.1035 BHD = 1 QAR 2023-06-19
1 BHD = 9.6859 QAR 0.1032 BHD = 1 QAR 2023-06-18
1 BHD = 9.686 QAR 0.1032 BHD = 1 QAR 2023-06-17
1 BHD = 9.6565 QAR 0.1036 BHD = 1 QAR 2023-06-16
1 BHD = 9.6583 QAR 0.1035 BHD = 1 QAR 2023-06-15
1 BHD = 9.6592 QAR 0.1035 BHD = 1 QAR 2023-06-14
1 BHD = 9.6562 QAR 0.1036 BHD = 1 QAR 2023-06-13
1 BHD = 9.656 QAR 0.1036 BHD = 1 QAR 2023-06-12
1 BHD = 9.6616 QAR 0.1035 BHD = 1 QAR 2023-06-11
1 BHD = 9.6617 QAR 0.1035 BHD = 1 QAR 2023-06-10
1 BHD = 9.6588 QAR 0.1035 BHD = 1 QAR 2023-06-09
1 BHD = 9.6578 QAR 0.1035 BHD = 1 QAR 2023-06-08
1 BHD = 9.6587 QAR 0.1035 BHD = 1 QAR 2023-06-07
1 BHD = 9.6571 QAR 0.1036 BHD = 1 QAR 2023-06-06
1 BHD = 9.6561 QAR 0.1036 BHD = 1 QAR 2023-06-05
1 BHD = 9.6743 QAR 0.1034 BHD = 1 QAR 2023-06-04
1 BHD = 9.6744 QAR 0.1034 BHD = 1 QAR 2023-06-03
1 BHD = 9.6567 QAR 0.1036 BHD = 1 QAR 2023-06-02
1 BHD = 9.6589 QAR 0.1035 BHD = 1 QAR 2023-06-01
1 BHD = 9.6585 QAR 0.1035 BHD = 1 QAR 2023-05-31
1 BHD = 9.6567 QAR 0.1036 BHD = 1 QAR 2023-05-30
1 BHD = 9.6583 QAR 0.1035 BHD = 1 QAR 2023-05-29
1 BHD = 9.6609 QAR 0.1035 BHD = 1 QAR 2023-05-28
1 BHD = 9.661 QAR 0.1035 BHD = 1 QAR 2023-05-27
1 BHD = 9.6584 QAR 0.1035 BHD = 1 QAR 2023-05-26
1 BHD = 9.6565 QAR 0.1036 BHD = 1 QAR 2023-05-25
1 BHD = 9.6572 QAR 0.1035 BHD = 1 QAR 2023-05-24
1 BHD = 9.6587 QAR 0.1035 BHD = 1 QAR 2023-05-23
1 BHD = 9.6742 QAR 0.1034 BHD = 1 QAR 2023-05-22
1 BHD = 9.6755 QAR 0.1034 BHD = 1 QAR 2023-05-21
1 BHD = 9.6756 QAR 0.1034 BHD = 1 QAR 2023-05-20
1 BHD = 9.6555 QAR 0.1036 BHD = 1 QAR 2023-05-19
1 BHD = 9.6562 QAR 0.1036 BHD = 1 QAR 2023-05-18
1 BHD = 9.6568 QAR 0.1036 BHD = 1 QAR 2023-05-17
1 BHD = 9.6568 QAR 0.1036 BHD = 1 QAR 2023-05-16
1 BHD = 9.7387 QAR 0.1027 BHD = 1 QAR 2023-05-15
1 BHD = 9.7387 QAR 0.1027 BHD = 1 QAR 2023-05-14
1 BHD = 9.6592 QAR 0.1035 BHD = 1 QAR 2023-05-13
1 BHD = 9.6564 QAR 0.1036 BHD = 1 QAR 2023-05-12
1 BHD = 9.6564 QAR 0.1036 BHD = 1 QAR 2023-05-11
1 BHD = 9.6591 QAR 0.1035 BHD = 1 QAR 2023-05-10
1 BHD = 9.6557 QAR 0.1036 BHD = 1 QAR 2023-05-09
1 BHD = 9.6573 QAR 0.1035 BHD = 1 QAR 2023-05-08
1 BHD = 9.6586 QAR 0.1035 BHD = 1 QAR 2023-05-07
1 BHD = 9.6588 QAR 0.1035 BHD = 1 QAR 2023-05-06
1 BHD = 9.6573 QAR 0.1035 BHD = 1 QAR 2023-05-05
1 BHD = 9.6566 QAR 0.1036 BHD = 1 QAR 2023-05-04
1 BHD = 9.6577 QAR 0.1035 BHD = 1 QAR 2023-05-03
1 BHD = 9.6567 QAR 0.1036 BHD = 1 QAR 2023-05-02
1 BHD = 9.7865 QAR 0.1022 BHD = 1 QAR 2023-05-01
1 BHD = 9.7865 QAR 0.1022 BHD = 1 QAR 2023-04-30
1 BHD = 9.6585 QAR 0.1035 BHD = 1 QAR 2023-04-29
1 BHD = 9.6573 QAR 0.1035 BHD = 1 QAR 2023-04-28
1 BHD = 9.6563 QAR 0.1036 BHD = 1 QAR 2023-04-27
1 BHD = 9.6581 QAR 0.1035 BHD = 1 QAR 2023-04-26
1 BHD = 9.659 QAR 0.1035 BHD = 1 QAR 2023-04-25
1 BHD = 9.6611 QAR 0.1035 BHD = 1 QAR 2023-04-24
1 BHD = 9.6597 QAR 0.1035 BHD = 1 QAR 2023-04-23
1 BHD = 9.6597 QAR 0.1035 BHD = 1 QAR 2023-04-22
1 BHD = 9.6559 QAR 0.1036 BHD = 1 QAR 2023-04-21
1 BHD = 9.6558 QAR 0.1036 BHD = 1 QAR 2023-04-20
1 BHD = 9.6568 QAR 0.1036 BHD = 1 QAR 2023-04-19
1 BHD = 9.6558 QAR 0.1036 BHD = 1 QAR 2023-04-18
1 BHD = 9.6968 QAR 0.1031 BHD = 1 QAR 2023-04-17
1 BHD = 9.6982 QAR 0.1031 BHD = 1 QAR 2023-04-16
1 BHD = 9.7067 QAR 0.103 BHD = 1 QAR 2023-04-15
1 BHD = 9.6565 QAR 0.1036 BHD = 1 QAR 2023-04-14
1 BHD = 9.6553 QAR 0.1036 BHD = 1 QAR 2023-04-13
1 BHD = 9.6571 QAR 0.1036 BHD = 1 QAR 2023-04-12
1 BHD = 9.6568 QAR 0.1036 BHD = 1 QAR 2023-04-11
1 BHD = 9.7426 QAR 0.1026 BHD = 1 QAR 2023-04-10
1 BHD = 9.7412 QAR 0.1027 BHD = 1 QAR 2023-04-09
1 BHD = 9.6569 QAR 0.1036 BHD = 1 QAR 2023-04-08
1 BHD = 9.6578 QAR 0.1035 BHD = 1 QAR 2023-04-07
1 BHD = 9.6575 QAR 0.1035 BHD = 1 QAR 2023-04-06
1 BHD = 9.6579 QAR 0.1035 BHD = 1 QAR 2023-04-05
1 BHD = 9.6558 QAR 0.1036 BHD = 1 QAR 2023-04-04
1 BHD = 9.6692 QAR 0.1034 BHD = 1 QAR 2023-04-03
1 BHD = 9.6691 QAR 0.1034 BHD = 1 QAR 2023-04-02
1 BHD = 9.6692 QAR 0.1034 BHD = 1 QAR 2023-04-01
1 BHD = 9.6579 QAR 0.1035 BHD = 1 QAR 2023-03-31
1 BHD = 9.6554 QAR 0.1036 BHD = 1 QAR 2023-03-30
1 BHD = 9.6566 QAR 0.1036 BHD = 1 QAR 2023-03-29
1 BHD = 9.6557 QAR 0.1036 BHD = 1 QAR 2023-03-28