Last Year History for BHD/QAR
BHD |
QAR |
BHD |
QAR |
Date |
1 BHD = |
9.6572 QAR |
0.1035 BHD = |
1 QAR |
2024-03-28 |
1 BHD = |
9.6574 QAR |
0.1035 BHD = |
1 QAR |
2024-03-27 |
1 BHD = |
9.6592 QAR |
0.1035 BHD = |
1 QAR |
2024-03-26 |
1 BHD = |
9.6645 QAR |
0.1035 BHD = |
1 QAR |
2024-03-25 |
1 BHD = |
9.7009 QAR |
0.1031 BHD = |
1 QAR |
2024-03-24 |
1 BHD = |
9.7009 QAR |
0.1031 BHD = |
1 QAR |
2024-03-23 |
1 BHD = |
9.6588 QAR |
0.1035 BHD = |
1 QAR |
2024-03-22 |
1 BHD = |
9.6593 QAR |
0.1035 BHD = |
1 QAR |
2024-03-21 |
1 BHD = |
9.6582 QAR |
0.1035 BHD = |
1 QAR |
2024-03-20 |
1 BHD = |
9.6597 QAR |
0.1035 BHD = |
1 QAR |
2024-03-19 |
1 BHD = |
9.66 QAR |
0.1035 BHD = |
1 QAR |
2024-03-18 |
1 BHD = |
9.6573 QAR |
0.1035 BHD = |
1 QAR |
2024-03-17 |
1 BHD = |
9.6573 QAR |
0.1035 BHD = |
1 QAR |
2024-03-16 |
1 BHD = |
9.6593 QAR |
0.1035 BHD = |
1 QAR |
2024-03-15 |
1 BHD = |
9.6591 QAR |
0.1035 BHD = |
1 QAR |
2024-03-14 |
1 BHD = |
9.6592 QAR |
0.1035 BHD = |
1 QAR |
2024-03-13 |
1 BHD = |
9.6581 QAR |
0.1035 BHD = |
1 QAR |
2024-03-12 |
1 BHD = |
9.6599 QAR |
0.1035 BHD = |
1 QAR |
2024-03-11 |
1 BHD = |
9.6689 QAR |
0.1034 BHD = |
1 QAR |
2024-03-10 |
1 BHD = |
9.6689 QAR |
0.1034 BHD = |
1 QAR |
2024-03-09 |
1 BHD = |
9.6577 QAR |
0.1035 BHD = |
1 QAR |
2024-03-08 |
1 BHD = |
9.6596 QAR |
0.1035 BHD = |
1 QAR |
2024-03-07 |
1 BHD = |
9.6611 QAR |
0.1035 BHD = |
1 QAR |
2024-03-06 |
1 BHD = |
9.6612 QAR |
0.1035 BHD = |
1 QAR |
2024-03-05 |
1 BHD = |
9.6621 QAR |
0.1035 BHD = |
1 QAR |
2024-03-04 |
1 BHD = |
9.6907 QAR |
0.1032 BHD = |
1 QAR |
2024-03-03 |
1 BHD = |
9.6907 QAR |
0.1032 BHD = |
1 QAR |
2024-03-02 |
1 BHD = |
9.6602 QAR |
0.1035 BHD = |
1 QAR |
2024-03-01 |
1 BHD = |
9.6581 QAR |
0.1035 BHD = |
1 QAR |
2024-02-29 |
1 BHD = |
9.6573 QAR |
0.1035 BHD = |
1 QAR |
2024-02-28 |
1 BHD = |
9.6573 QAR |
0.1035 BHD = |
1 QAR |
2024-02-27 |
1 BHD = |
9.6604 QAR |
0.1035 BHD = |
1 QAR |
2024-02-26 |
1 BHD = |
9.6692 QAR |
0.1034 BHD = |
1 QAR |
2024-02-25 |
1 BHD = |
9.6692 QAR |
0.1034 BHD = |
1 QAR |
2024-02-24 |
1 BHD = |
9.6601 QAR |
0.1035 BHD = |
1 QAR |
2024-02-23 |
1 BHD = |
9.6619 QAR |
0.1035 BHD = |
1 QAR |
2024-02-22 |
1 BHD = |
9.662 QAR |
0.1035 BHD = |
1 QAR |
2024-02-21 |
1 BHD = |
9.6596 QAR |
0.1035 BHD = |
1 QAR |
2024-02-20 |
1 BHD = |
9.661 QAR |
0.1035 BHD = |
1 QAR |
2024-02-19 |
1 BHD = |
9.6582 QAR |
0.1035 BHD = |
1 QAR |
2024-02-18 |
1 BHD = |
9.6968 QAR |
0.1031 BHD = |
1 QAR |
2024-02-17 |
1 BHD = |
9.6593 QAR |
0.1035 BHD = |
1 QAR |
2024-02-16 |
1 BHD = |
9.6583 QAR |
0.1035 BHD = |
1 QAR |
2024-02-15 |
1 BHD = |
9.659 QAR |
0.1035 BHD = |
1 QAR |
2024-02-14 |
1 BHD = |
9.6602 QAR |
0.1035 BHD = |
1 QAR |
2024-02-13 |
1 BHD = |
9.6588 QAR |
0.1035 BHD = |
1 QAR |
2024-02-12 |
1 BHD = |
9.6682 QAR |
0.1034 BHD = |
1 QAR |
2024-02-11 |
1 BHD = |
9.6682 QAR |
0.1034 BHD = |
1 QAR |
2024-02-10 |
1 BHD = |
9.6606 QAR |
0.1035 BHD = |
1 QAR |
2024-02-09 |
1 BHD = |
9.6585 QAR |
0.1035 BHD = |
1 QAR |
2024-02-08 |
1 BHD = |
9.6627 QAR |
0.1035 BHD = |
1 QAR |
2024-02-07 |
1 BHD = |
9.6598 QAR |
0.1035 BHD = |
1 QAR |
2024-02-06 |
1 BHD = |
9.6584 QAR |
0.1035 BHD = |
1 QAR |
2024-02-05 |
1 BHD = |
9.5907 QAR |
0.1043 BHD = |
1 QAR |
2024-02-04 |
1 BHD = |
9.5907 QAR |
0.1043 BHD = |
1 QAR |
2024-02-03 |
1 BHD = |
9.6582 QAR |
0.1035 BHD = |
1 QAR |
2024-02-02 |
1 BHD = |
9.6575 QAR |
0.1035 BHD = |
1 QAR |
2024-02-01 |
1 BHD = |
9.6589 QAR |
0.1035 BHD = |
1 QAR |
2024-01-31 |
1 BHD = |
9.6577 QAR |
0.1035 BHD = |
1 QAR |
2024-01-30 |
1 BHD = |
9.6602 QAR |
0.1035 BHD = |
1 QAR |
2024-01-29 |
1 BHD = |
9.6507 QAR |
0.1036 BHD = |
1 QAR |
2024-01-28 |
1 BHD = |
9.6507 QAR |
0.1036 BHD = |
1 QAR |
2024-01-27 |
1 BHD = |
9.6586 QAR |
0.1035 BHD = |
1 QAR |
2024-01-26 |
1 BHD = |
9.6589 QAR |
0.1035 BHD = |
1 QAR |
2024-01-25 |
1 BHD = |
9.66 QAR |
0.1035 BHD = |
1 QAR |
2024-01-24 |
1 BHD = |
9.6584 QAR |
0.1035 BHD = |
1 QAR |
2024-01-23 |
1 BHD = |
9.6587 QAR |
0.1035 BHD = |
1 QAR |
2024-01-22 |
1 BHD = |
9.6837 QAR |
0.1033 BHD = |
1 QAR |
2024-01-21 |
1 BHD = |
9.66 QAR |
0.1035 BHD = |
1 QAR |
2024-01-20 |
1 BHD = |
9.6592 QAR |
0.1035 BHD = |
1 QAR |
2024-01-19 |
1 BHD = |
9.6611 QAR |
0.1035 BHD = |
1 QAR |
2024-01-18 |
1 BHD = |
9.6596 QAR |
0.1035 BHD = |
1 QAR |
2024-01-17 |
1 BHD = |
9.658 QAR |
0.1035 BHD = |
1 QAR |
2024-01-16 |
1 BHD = |
9.6571 QAR |
0.1036 BHD = |
1 QAR |
2024-01-15 |
1 BHD = |
9.6712 QAR |
0.1034 BHD = |
1 QAR |
2024-01-14 |
1 BHD = |
9.6712 QAR |
0.1034 BHD = |
1 QAR |
2024-01-13 |
1 BHD = |
9.6581 QAR |
0.1035 BHD = |
1 QAR |
2024-01-12 |
1 BHD = |
9.6591 QAR |
0.1035 BHD = |
1 QAR |
2024-01-11 |
1 BHD = |
9.6607 QAR |
0.1035 BHD = |
1 QAR |
2024-01-10 |
1 BHD = |
9.6616 QAR |
0.1035 BHD = |
1 QAR |
2024-01-09 |
1 BHD = |
9.6598 QAR |
0.1035 BHD = |
1 QAR |
2024-01-08 |
1 BHD = |
9.6987 QAR |
0.1031 BHD = |
1 QAR |
2024-01-07 |
1 BHD = |
9.6987 QAR |
0.1031 BHD = |
1 QAR |
2024-01-06 |
1 BHD = |
9.6576 QAR |
0.1035 BHD = |
1 QAR |
2024-01-05 |
1 BHD = |
9.6576 QAR |
0.1035 BHD = |
1 QAR |
2024-01-04 |
1 BHD = |
9.6597 QAR |
0.1035 BHD = |
1 QAR |
2024-01-03 |
1 BHD = |
9.6603 QAR |
0.1035 BHD = |
1 QAR |
2024-01-02 |
1 BHD = |
9.635 QAR |
0.1038 BHD = |
1 QAR |
2024-01-01 |
1 BHD = |
9.6439 QAR |
0.1037 BHD = |
1 QAR |
2023-12-31 |
1 BHD = |
9.6596 QAR |
0.1035 BHD = |
1 QAR |
2023-12-30 |
1 BHD = |
9.6601 QAR |
0.1035 BHD = |
1 QAR |
2023-12-29 |
1 BHD = |
9.658 QAR |
0.1035 BHD = |
1 QAR |
2023-12-28 |
1 BHD = |
9.6584 QAR |
0.1035 BHD = |
1 QAR |
2023-12-27 |
1 BHD = |
9.6673 QAR |
0.1034 BHD = |
1 QAR |
2023-12-26 |
1 BHD = |
9.6799 QAR |
0.1033 BHD = |
1 QAR |
2023-12-25 |
1 BHD = |
9.658 QAR |
0.1035 BHD = |
1 QAR |
2023-12-24 |
1 BHD = |
9.672 QAR |
0.1034 BHD = |
1 QAR |
2023-12-23 |
1 BHD = |
9.6571 QAR |
0.1036 BHD = |
1 QAR |
2023-12-22 |
1 BHD = |
9.659 QAR |
0.1035 BHD = |
1 QAR |
2023-12-21 |
1 BHD = |
9.6608 QAR |
0.1035 BHD = |
1 QAR |
2023-12-20 |
1 BHD = |
9.6579 QAR |
0.1035 BHD = |
1 QAR |
2023-12-19 |
1 BHD = |
9.66 QAR |
0.1035 BHD = |
1 QAR |
2023-12-18 |
1 BHD = |
9.6063 QAR |
0.1041 BHD = |
1 QAR |
2023-12-17 |
1 BHD = |
9.6063 QAR |
0.1041 BHD = |
1 QAR |
2023-12-16 |
1 BHD = |
9.6596 QAR |
0.1035 BHD = |
1 QAR |
2023-12-15 |
1 BHD = |
9.6583 QAR |
0.1035 BHD = |
1 QAR |
2023-12-14 |
1 BHD = |
9.6593 QAR |
0.1035 BHD = |
1 QAR |
2023-12-13 |
1 BHD = |
9.6597 QAR |
0.1035 BHD = |
1 QAR |
2023-12-12 |
1 BHD = |
9.6609 QAR |
0.1035 BHD = |
1 QAR |
2023-12-11 |
1 BHD = |
9.6499 QAR |
0.1036 BHD = |
1 QAR |
2023-12-10 |
1 BHD = |
9.6499 QAR |
0.1036 BHD = |
1 QAR |
2023-12-09 |
1 BHD = |
9.6571 QAR |
0.1036 BHD = |
1 QAR |
2023-12-08 |
1 BHD = |
9.6582 QAR |
0.1035 BHD = |
1 QAR |
2023-12-07 |
1 BHD = |
9.6572 QAR |
0.1035 BHD = |
1 QAR |
2023-12-06 |
1 BHD = |
9.6582 QAR |
0.1035 BHD = |
1 QAR |
2023-12-05 |
1 BHD = |
9.6577 QAR |
0.1035 BHD = |
1 QAR |
2023-12-03 |
1 BHD = |
9.6184 QAR |
0.104 BHD = |
1 QAR |
2023-12-02 |
1 BHD = |
9.6608 QAR |
0.1035 BHD = |
1 QAR |
2023-12-01 |
1 BHD = |
9.6585 QAR |
0.1035 BHD = |
1 QAR |
2023-11-30 |
1 BHD = |
9.6598 QAR |
0.1035 BHD = |
1 QAR |
2023-11-29 |
1 BHD = |
9.6639 QAR |
0.1035 BHD = |
1 QAR |
2023-11-28 |
1 BHD = |
9.6601 QAR |
0.1035 BHD = |
1 QAR |
2023-11-27 |
1 BHD = |
9.6901 QAR |
0.1032 BHD = |
1 QAR |
2023-11-26 |
1 BHD = |
9.636 QAR |
0.1038 BHD = |
1 QAR |
2023-11-25 |
1 BHD = |
9.658 QAR |
0.1035 BHD = |
1 QAR |
2023-11-24 |
1 BHD = |
9.6573 QAR |
0.1035 BHD = |
1 QAR |
2023-11-23 |
1 BHD = |
9.6581 QAR |
0.1035 BHD = |
1 QAR |
2023-11-22 |
1 BHD = |
9.6573 QAR |
0.1035 BHD = |
1 QAR |
2023-11-21 |
1 BHD = |
9.6599 QAR |
0.1035 BHD = |
1 QAR |
2023-11-20 |
1 BHD = |
9.7019 QAR |
0.1031 BHD = |
1 QAR |
2023-11-19 |
1 BHD = |
9.7019 QAR |
0.1031 BHD = |
1 QAR |
2023-11-18 |
1 BHD = |
9.6586 QAR |
0.1035 BHD = |
1 QAR |
2023-11-17 |
1 BHD = |
9.6587 QAR |
0.1035 BHD = |
1 QAR |
2023-11-16 |
1 BHD = |
9.6577 QAR |
0.1035 BHD = |
1 QAR |
2023-11-15 |
1 BHD = |
9.6582 QAR |
0.1035 BHD = |
1 QAR |
2023-11-14 |
1 BHD = |
9.6579 QAR |
0.1035 BHD = |
1 QAR |
2023-11-13 |
1 BHD = |
9.6925 QAR |
0.1032 BHD = |
1 QAR |
2023-11-12 |
1 BHD = |
9.6925 QAR |
0.1032 BHD = |
1 QAR |
2023-11-11 |
1 BHD = |
9.6568 QAR |
0.1036 BHD = |
1 QAR |
2023-11-10 |
1 BHD = |
9.6571 QAR |
0.1036 BHD = |
1 QAR |
2023-11-09 |
1 BHD = |
9.6581 QAR |
0.1035 BHD = |
1 QAR |
2023-11-08 |
1 BHD = |
9.6561 QAR |
0.1036 BHD = |
1 QAR |
2023-11-07 |
1 BHD = |
9.6566 QAR |
0.1036 BHD = |
1 QAR |
2023-11-06 |
1 BHD = |
9.7364 QAR |
0.1027 BHD = |
1 QAR |
2023-11-05 |
1 BHD = |
9.7364 QAR |
0.1027 BHD = |
1 QAR |
2023-11-04 |
1 BHD = |
9.6566 QAR |
0.1036 BHD = |
1 QAR |
2023-11-03 |
1 BHD = |
9.6563 QAR |
0.1036 BHD = |
1 QAR |
2023-11-02 |
1 BHD = |
9.6545 QAR |
0.1036 BHD = |
1 QAR |
2023-11-01 |
1 BHD = |
9.6539 QAR |
0.1036 BHD = |
1 QAR |
2023-10-31 |
1 BHD = |
9.6564 QAR |
0.1036 BHD = |
1 QAR |
2023-10-30 |
1 BHD = |
9.6783 QAR |
0.1033 BHD = |
1 QAR |
2023-10-29 |
1 BHD = |
9.6785 QAR |
0.1033 BHD = |
1 QAR |
2023-10-28 |
1 BHD = |
9.6576 QAR |
0.1035 BHD = |
1 QAR |
2023-10-27 |
1 BHD = |
9.6573 QAR |
0.1035 BHD = |
1 QAR |
2023-10-26 |
1 BHD = |
9.6574 QAR |
0.1035 BHD = |
1 QAR |
2023-10-25 |
1 BHD = |
9.658 QAR |
0.1035 BHD = |
1 QAR |
2023-10-24 |
1 BHD = |
9.6571 QAR |
0.1036 BHD = |
1 QAR |
2023-10-23 |
1 BHD = |
9.6771 QAR |
0.1033 BHD = |
1 QAR |
2023-10-22 |
1 BHD = |
9.6771 QAR |
0.1033 BHD = |
1 QAR |
2023-10-21 |
1 BHD = |
9.6579 QAR |
0.1035 BHD = |
1 QAR |
2023-10-20 |
1 BHD = |
9.6585 QAR |
0.1035 BHD = |
1 QAR |
2023-10-19 |
1 BHD = |
9.6577 QAR |
0.1035 BHD = |
1 QAR |
2023-10-18 |
1 BHD = |
9.6564 QAR |
0.1036 BHD = |
1 QAR |
2023-10-17 |
1 BHD = |
9.6567 QAR |
0.1036 BHD = |
1 QAR |
2023-10-16 |
1 BHD = |
9.6543 QAR |
0.1036 BHD = |
1 QAR |
2023-10-15 |
1 BHD = |
9.6545 QAR |
0.1036 BHD = |
1 QAR |
2023-10-14 |
1 BHD = |
9.6582 QAR |
0.1035 BHD = |
1 QAR |
2023-10-13 |
1 BHD = |
9.6575 QAR |
0.1035 BHD = |
1 QAR |
2023-10-12 |
1 BHD = |
9.6582 QAR |
0.1035 BHD = |
1 QAR |
2023-10-11 |
1 BHD = |
9.657 QAR |
0.1036 BHD = |
1 QAR |
2023-10-10 |
1 BHD = |
9.66 QAR |
0.1035 BHD = |
1 QAR |
2023-10-09 |
1 BHD = |
9.702 QAR |
0.1031 BHD = |
1 QAR |
2023-10-08 |
1 BHD = |
9.6383 QAR |
0.1038 BHD = |
1 QAR |
2023-10-07 |
1 BHD = |
9.6572 QAR |
0.1036 BHD = |
1 QAR |
2023-10-06 |
1 BHD = |
9.6576 QAR |
0.1035 BHD = |
1 QAR |
2023-10-05 |
1 BHD = |
9.6572 QAR |
0.1035 BHD = |
1 QAR |
2023-10-04 |
1 BHD = |
9.6573 QAR |
0.1035 BHD = |
1 QAR |
2023-10-03 |
1 BHD = |
9.6577 QAR |
0.1035 BHD = |
1 QAR |
2023-10-02 |
1 BHD = |
9.6363 QAR |
0.1038 BHD = |
1 QAR |
2023-10-01 |
1 BHD = |
9.6365 QAR |
0.1038 BHD = |
1 QAR |
2023-09-30 |
1 BHD = |
9.6582 QAR |
0.1035 BHD = |
1 QAR |
2023-09-29 |
1 BHD = |
9.6569 QAR |
0.1036 BHD = |
1 QAR |
2023-09-28 |
1 BHD = |
9.6578 QAR |
0.1035 BHD = |
1 QAR |
2023-09-27 |
1 BHD = |
9.6576 QAR |
0.1035 BHD = |
1 QAR |
2023-09-26 |
1 BHD = |
9.6574 QAR |
0.1035 BHD = |
1 QAR |
2023-09-25 |
1 BHD = |
9.6937 QAR |
0.1032 BHD = |
1 QAR |
2023-09-24 |
1 BHD = |
9.6939 QAR |
0.1032 BHD = |
1 QAR |
2023-09-23 |
1 BHD = |
9.6592 QAR |
0.1035 BHD = |
1 QAR |
2023-09-22 |
1 BHD = |
9.6597 QAR |
0.1035 BHD = |
1 QAR |
2023-09-21 |
1 BHD = |
9.6595 QAR |
0.1035 BHD = |
1 QAR |
2023-09-20 |
1 BHD = |
9.6591 QAR |
0.1035 BHD = |
1 QAR |
2023-09-19 |
1 BHD = |
9.6571 QAR |
0.1036 BHD = |
1 QAR |
2023-09-18 |
1 BHD = |
9.6719 QAR |
0.1034 BHD = |
1 QAR |
2023-09-17 |
1 BHD = |
9.6721 QAR |
0.1034 BHD = |
1 QAR |
2023-09-16 |
1 BHD = |
9.659 QAR |
0.1035 BHD = |
1 QAR |
2023-09-15 |
1 BHD = |
9.6575 QAR |
0.1035 BHD = |
1 QAR |
2023-09-14 |
1 BHD = |
9.6584 QAR |
0.1035 BHD = |
1 QAR |
2023-09-13 |
1 BHD = |
9.6575 QAR |
0.1035 BHD = |
1 QAR |
2023-09-12 |
1 BHD = |
9.6582 QAR |
0.1035 BHD = |
1 QAR |
2023-09-11 |
1 BHD = |
9.6711 QAR |
0.1034 BHD = |
1 QAR |
2023-09-10 |
1 BHD = |
9.6595 QAR |
0.1035 BHD = |
1 QAR |
2023-09-09 |
1 BHD = |
9.6603 QAR |
0.1035 BHD = |
1 QAR |
2023-09-08 |
1 BHD = |
9.6585 QAR |
0.1035 BHD = |
1 QAR |
2023-09-07 |
1 BHD = |
9.657 QAR |
0.1036 BHD = |
1 QAR |
2023-09-06 |
1 BHD = |
9.6576 QAR |
0.1035 BHD = |
1 QAR |
2023-09-05 |
1 BHD = |
9.6565 QAR |
0.1036 BHD = |
1 QAR |
2023-09-04 |
1 BHD = |
9.6144 QAR |
0.104 BHD = |
1 QAR |
2023-09-03 |
1 BHD = |
9.6146 QAR |
0.104 BHD = |
1 QAR |
2023-09-02 |
1 BHD = |
9.659 QAR |
0.1035 BHD = |
1 QAR |
2023-09-01 |
1 BHD = |
9.657 QAR |
0.1036 BHD = |
1 QAR |
2023-08-31 |
1 BHD = |
9.6571 QAR |
0.1036 BHD = |
1 QAR |
2023-08-30 |
1 BHD = |
9.6579 QAR |
0.1035 BHD = |
1 QAR |
2023-08-29 |
1 BHD = |
9.6576 QAR |
0.1035 BHD = |
1 QAR |
2023-08-28 |
1 BHD = |
9.6513 QAR |
0.1036 BHD = |
1 QAR |
2023-08-27 |
1 BHD = |
9.6515 QAR |
0.1036 BHD = |
1 QAR |
2023-08-26 |
1 BHD = |
9.6581 QAR |
0.1035 BHD = |
1 QAR |
2023-08-25 |
1 BHD = |
9.6566 QAR |
0.1036 BHD = |
1 QAR |
2023-08-24 |
1 BHD = |
9.6568 QAR |
0.1036 BHD = |
1 QAR |
2023-08-23 |
1 BHD = |
9.6571 QAR |
0.1036 BHD = |
1 QAR |
2023-08-22 |
1 BHD = |
9.6595 QAR |
0.1035 BHD = |
1 QAR |
2023-08-21 |
1 BHD = |
9.6847 QAR |
0.1033 BHD = |
1 QAR |
2023-08-20 |
1 BHD = |
9.6591 QAR |
0.1035 BHD = |
1 QAR |
2023-08-19 |
1 BHD = |
9.6591 QAR |
0.1035 BHD = |
1 QAR |
2023-08-18 |
1 BHD = |
9.6587 QAR |
0.1035 BHD = |
1 QAR |
2023-08-17 |
1 BHD = |
9.6605 QAR |
0.1035 BHD = |
1 QAR |
2023-08-16 |
1 BHD = |
9.6609 QAR |
0.1035 BHD = |
1 QAR |
2023-08-15 |
1 BHD = |
9.6595 QAR |
0.1035 BHD = |
1 QAR |
2023-08-14 |
1 BHD = |
9.6337 QAR |
0.1038 BHD = |
1 QAR |
2023-08-13 |
1 BHD = |
9.6337 QAR |
0.1038 BHD = |
1 QAR |
2023-08-12 |
1 BHD = |
9.6601 QAR |
0.1035 BHD = |
1 QAR |
2023-08-11 |
1 BHD = |
9.6595 QAR |
0.1035 BHD = |
1 QAR |
2023-08-10 |
1 BHD = |
9.6573 QAR |
0.1035 BHD = |
1 QAR |
2023-08-09 |
1 BHD = |
9.6588 QAR |
0.1035 BHD = |
1 QAR |
2023-08-08 |
1 BHD = |
9.658 QAR |
0.1035 BHD = |
1 QAR |
2023-08-07 |
1 BHD = |
9.7304 QAR |
0.1028 BHD = |
1 QAR |
2023-08-06 |
1 BHD = |
9.7305 QAR |
0.1028 BHD = |
1 QAR |
2023-08-05 |
1 BHD = |
9.659 QAR |
0.1035 BHD = |
1 QAR |
2023-08-04 |
1 BHD = |
9.6591 QAR |
0.1035 BHD = |
1 QAR |
2023-08-03 |
1 BHD = |
9.6589 QAR |
0.1035 BHD = |
1 QAR |
2023-08-02 |
1 BHD = |
9.6587 QAR |
0.1035 BHD = |
1 QAR |
2023-08-01 |
1 BHD = |
9.657 QAR |
0.1036 BHD = |
1 QAR |
2023-07-31 |
1 BHD = |
9.697 QAR |
0.1031 BHD = |
1 QAR |
2023-07-30 |
1 BHD = |
9.697 QAR |
0.1031 BHD = |
1 QAR |
2023-07-29 |
1 BHD = |
9.6584 QAR |
0.1035 BHD = |
1 QAR |
2023-07-28 |
1 BHD = |
9.6588 QAR |
0.1035 BHD = |
1 QAR |
2023-07-27 |
1 BHD = |
9.6591 QAR |
0.1035 BHD = |
1 QAR |
2023-07-26 |
1 BHD = |
9.6592 QAR |
0.1035 BHD = |
1 QAR |
2023-07-25 |
1 BHD = |
9.6583 QAR |
0.1035 BHD = |
1 QAR |
2023-07-24 |
1 BHD = |
9.6647 QAR |
0.1035 BHD = |
1 QAR |
2023-07-23 |
1 BHD = |
9.667 QAR |
0.1034 BHD = |
1 QAR |
2023-07-22 |
1 BHD = |
9.6596 QAR |
0.1035 BHD = |
1 QAR |
2023-07-21 |
1 BHD = |
9.659 QAR |
0.1035 BHD = |
1 QAR |
2023-07-20 |
1 BHD = |
9.6577 QAR |
0.1035 BHD = |
1 QAR |
2023-07-19 |
1 BHD = |
9.6815 QAR |
0.1033 BHD = |
1 QAR |
2023-07-18 |
1 BHD = |
9.6567 QAR |
0.1036 BHD = |
1 QAR |
2023-07-17 |
1 BHD = |
9.6754 QAR |
0.1034 BHD = |
1 QAR |
2023-07-16 |
1 BHD = |
9.6755 QAR |
0.1034 BHD = |
1 QAR |
2023-07-15 |
1 BHD = |
9.66 QAR |
0.1035 BHD = |
1 QAR |
2023-07-14 |
1 BHD = |
9.6589 QAR |
0.1035 BHD = |
1 QAR |
2023-07-13 |
1 BHD = |
9.6575 QAR |
0.1035 BHD = |
1 QAR |
2023-07-12 |
1 BHD = |
9.6597 QAR |
0.1035 BHD = |
1 QAR |
2023-07-11 |
1 BHD = |
9.6569 QAR |
0.1036 BHD = |
1 QAR |
2023-07-10 |
1 BHD = |
9.7343 QAR |
0.1027 BHD = |
1 QAR |
2023-07-09 |
1 BHD = |
9.7344 QAR |
0.1027 BHD = |
1 QAR |
2023-07-08 |
1 BHD = |
9.658 QAR |
0.1035 BHD = |
1 QAR |
2023-07-07 |
1 BHD = |
9.6597 QAR |
0.1035 BHD = |
1 QAR |
2023-07-06 |
1 BHD = |
9.6575 QAR |
0.1035 BHD = |
1 QAR |
2023-07-05 |
1 BHD = |
9.6561 QAR |
0.1036 BHD = |
1 QAR |
2023-07-04 |
1 BHD = |
9.656 QAR |
0.1036 BHD = |
1 QAR |
2023-07-03 |
1 BHD = |
9.6676 QAR |
0.1034 BHD = |
1 QAR |
2023-07-02 |
1 BHD = |
9.6677 QAR |
0.1034 BHD = |
1 QAR |
2023-07-01 |
1 BHD = |
9.659 QAR |
0.1035 BHD = |
1 QAR |
2023-06-30 |
1 BHD = |
9.657 QAR |
0.1036 BHD = |
1 QAR |
2023-06-29 |
1 BHD = |
9.659 QAR |
0.1035 BHD = |
1 QAR |
2023-06-28 |
1 BHD = |
9.6588 QAR |
0.1035 BHD = |
1 QAR |
2023-06-27 |
1 BHD = |
9.6571 QAR |
0.1036 BHD = |
1 QAR |
2023-06-26 |
1 BHD = |
9.6972 QAR |
0.1031 BHD = |
1 QAR |
2023-06-25 |
1 BHD = |
9.6591 QAR |
0.1035 BHD = |
1 QAR |
2023-06-23 |
1 BHD = |
9.6574 QAR |
0.1035 BHD = |
1 QAR |
2023-06-22 |
1 BHD = |
9.657 QAR |
0.1036 BHD = |
1 QAR |
2023-06-21 |
1 BHD = |
9.6585 QAR |
0.1035 BHD = |
1 QAR |
2023-06-20 |
1 BHD = |
9.658 QAR |
0.1035 BHD = |
1 QAR |
2023-06-19 |
1 BHD = |
9.6859 QAR |
0.1032 BHD = |
1 QAR |
2023-06-18 |
1 BHD = |
9.686 QAR |
0.1032 BHD = |
1 QAR |
2023-06-17 |
1 BHD = |
9.6565 QAR |
0.1036 BHD = |
1 QAR |
2023-06-16 |
1 BHD = |
9.6583 QAR |
0.1035 BHD = |
1 QAR |
2023-06-15 |
1 BHD = |
9.6592 QAR |
0.1035 BHD = |
1 QAR |
2023-06-14 |
1 BHD = |
9.6562 QAR |
0.1036 BHD = |
1 QAR |
2023-06-13 |
1 BHD = |
9.656 QAR |
0.1036 BHD = |
1 QAR |
2023-06-12 |
1 BHD = |
9.6616 QAR |
0.1035 BHD = |
1 QAR |
2023-06-11 |
1 BHD = |
9.6617 QAR |
0.1035 BHD = |
1 QAR |
2023-06-10 |
1 BHD = |
9.6588 QAR |
0.1035 BHD = |
1 QAR |
2023-06-09 |
1 BHD = |
9.6578 QAR |
0.1035 BHD = |
1 QAR |
2023-06-08 |
1 BHD = |
9.6587 QAR |
0.1035 BHD = |
1 QAR |
2023-06-07 |
1 BHD = |
9.6571 QAR |
0.1036 BHD = |
1 QAR |
2023-06-06 |
1 BHD = |
9.6561 QAR |
0.1036 BHD = |
1 QAR |
2023-06-05 |
1 BHD = |
9.6743 QAR |
0.1034 BHD = |
1 QAR |
2023-06-04 |
1 BHD = |
9.6744 QAR |
0.1034 BHD = |
1 QAR |
2023-06-03 |
1 BHD = |
9.6567 QAR |
0.1036 BHD = |
1 QAR |
2023-06-02 |
1 BHD = |
9.6589 QAR |
0.1035 BHD = |
1 QAR |
2023-06-01 |
1 BHD = |
9.6585 QAR |
0.1035 BHD = |
1 QAR |
2023-05-31 |
1 BHD = |
9.6567 QAR |
0.1036 BHD = |
1 QAR |
2023-05-30 |
1 BHD = |
9.6583 QAR |
0.1035 BHD = |
1 QAR |
2023-05-29 |
1 BHD = |
9.6609 QAR |
0.1035 BHD = |
1 QAR |
2023-05-28 |
1 BHD = |
9.661 QAR |
0.1035 BHD = |
1 QAR |
2023-05-27 |
1 BHD = |
9.6584 QAR |
0.1035 BHD = |
1 QAR |
2023-05-26 |
1 BHD = |
9.6565 QAR |
0.1036 BHD = |
1 QAR |
2023-05-25 |
1 BHD = |
9.6572 QAR |
0.1035 BHD = |
1 QAR |
2023-05-24 |
1 BHD = |
9.6587 QAR |
0.1035 BHD = |
1 QAR |
2023-05-23 |
1 BHD = |
9.6742 QAR |
0.1034 BHD = |
1 QAR |
2023-05-22 |
1 BHD = |
9.6755 QAR |
0.1034 BHD = |
1 QAR |
2023-05-21 |
1 BHD = |
9.6756 QAR |
0.1034 BHD = |
1 QAR |
2023-05-20 |
1 BHD = |
9.6555 QAR |
0.1036 BHD = |
1 QAR |
2023-05-19 |
1 BHD = |
9.6562 QAR |
0.1036 BHD = |
1 QAR |
2023-05-18 |
1 BHD = |
9.6568 QAR |
0.1036 BHD = |
1 QAR |
2023-05-17 |
1 BHD = |
9.6568 QAR |
0.1036 BHD = |
1 QAR |
2023-05-16 |
1 BHD = |
9.7387 QAR |
0.1027 BHD = |
1 QAR |
2023-05-15 |
1 BHD = |
9.7387 QAR |
0.1027 BHD = |
1 QAR |
2023-05-14 |
1 BHD = |
9.6592 QAR |
0.1035 BHD = |
1 QAR |
2023-05-13 |
1 BHD = |
9.6564 QAR |
0.1036 BHD = |
1 QAR |
2023-05-12 |
1 BHD = |
9.6564 QAR |
0.1036 BHD = |
1 QAR |
2023-05-11 |
1 BHD = |
9.6591 QAR |
0.1035 BHD = |
1 QAR |
2023-05-10 |
1 BHD = |
9.6557 QAR |
0.1036 BHD = |
1 QAR |
2023-05-09 |
1 BHD = |
9.6573 QAR |
0.1035 BHD = |
1 QAR |
2023-05-08 |
1 BHD = |
9.6586 QAR |
0.1035 BHD = |
1 QAR |
2023-05-07 |
1 BHD = |
9.6588 QAR |
0.1035 BHD = |
1 QAR |
2023-05-06 |
1 BHD = |
9.6573 QAR |
0.1035 BHD = |
1 QAR |
2023-05-05 |
1 BHD = |
9.6566 QAR |
0.1036 BHD = |
1 QAR |
2023-05-04 |
1 BHD = |
9.6577 QAR |
0.1035 BHD = |
1 QAR |
2023-05-03 |
1 BHD = |
9.6567 QAR |
0.1036 BHD = |
1 QAR |
2023-05-02 |
1 BHD = |
9.7865 QAR |
0.1022 BHD = |
1 QAR |
2023-05-01 |
1 BHD = |
9.7865 QAR |
0.1022 BHD = |
1 QAR |
2023-04-30 |
1 BHD = |
9.6585 QAR |
0.1035 BHD = |
1 QAR |
2023-04-29 |
1 BHD = |
9.6573 QAR |
0.1035 BHD = |
1 QAR |
2023-04-28 |
1 BHD = |
9.6563 QAR |
0.1036 BHD = |
1 QAR |
2023-04-27 |
1 BHD = |
9.6581 QAR |
0.1035 BHD = |
1 QAR |
2023-04-26 |
1 BHD = |
9.659 QAR |
0.1035 BHD = |
1 QAR |
2023-04-25 |
1 BHD = |
9.6611 QAR |
0.1035 BHD = |
1 QAR |
2023-04-24 |
1 BHD = |
9.6597 QAR |
0.1035 BHD = |
1 QAR |
2023-04-23 |
1 BHD = |
9.6597 QAR |
0.1035 BHD = |
1 QAR |
2023-04-22 |
1 BHD = |
9.6559 QAR |
0.1036 BHD = |
1 QAR |
2023-04-21 |
1 BHD = |
9.6558 QAR |
0.1036 BHD = |
1 QAR |
2023-04-20 |
1 BHD = |
9.6568 QAR |
0.1036 BHD = |
1 QAR |
2023-04-19 |
1 BHD = |
9.6558 QAR |
0.1036 BHD = |
1 QAR |
2023-04-18 |
1 BHD = |
9.6968 QAR |
0.1031 BHD = |
1 QAR |
2023-04-17 |
1 BHD = |
9.6982 QAR |
0.1031 BHD = |
1 QAR |
2023-04-16 |
1 BHD = |
9.7067 QAR |
0.103 BHD = |
1 QAR |
2023-04-15 |
1 BHD = |
9.6565 QAR |
0.1036 BHD = |
1 QAR |
2023-04-14 |
1 BHD = |
9.6553 QAR |
0.1036 BHD = |
1 QAR |
2023-04-13 |
1 BHD = |
9.6571 QAR |
0.1036 BHD = |
1 QAR |
2023-04-12 |
1 BHD = |
9.6568 QAR |
0.1036 BHD = |
1 QAR |
2023-04-11 |
1 BHD = |
9.7426 QAR |
0.1026 BHD = |
1 QAR |
2023-04-10 |
1 BHD = |
9.7412 QAR |
0.1027 BHD = |
1 QAR |
2023-04-09 |
1 BHD = |
9.6569 QAR |
0.1036 BHD = |
1 QAR |
2023-04-08 |
1 BHD = |
9.6578 QAR |
0.1035 BHD = |
1 QAR |
2023-04-07 |
1 BHD = |
9.6575 QAR |
0.1035 BHD = |
1 QAR |
2023-04-06 |
1 BHD = |
9.6579 QAR |
0.1035 BHD = |
1 QAR |
2023-04-05 |
1 BHD = |
9.6558 QAR |
0.1036 BHD = |
1 QAR |
2023-04-04 |
1 BHD = |
9.6692 QAR |
0.1034 BHD = |
1 QAR |
2023-04-03 |
1 BHD = |
9.6691 QAR |
0.1034 BHD = |
1 QAR |
2023-04-02 |
1 BHD = |
9.6692 QAR |
0.1034 BHD = |
1 QAR |
2023-04-01 |
1 BHD = |
9.6579 QAR |
0.1035 BHD = |
1 QAR |
2023-03-31 |
1 BHD = |
9.6554 QAR |
0.1036 BHD = |
1 QAR |
2023-03-30 |
1 BHD = |
9.6566 QAR |
0.1036 BHD = |
1 QAR |
2023-03-29 |
1 BHD = |
9.6557 QAR |
0.1036 BHD = |
1 QAR |
2023-03-28 |