Last Year History for BHD/PYG
| BHD | PYG | BHD | PYG | Date |
|---|---|---|---|---|
| 1 BHD = | 19696.5244 PYG | 0.0001 BHD = | 1 PYG | 2024-04-19 |
| 1 BHD = | 19575.7487 PYG | 0.0001 BHD = | 1 PYG | 2024-04-18 |
| 1 BHD = | 19661.2243 PYG | 0.0001 BHD = | 1 PYG | 2024-04-17 |
| 1 BHD = | 19730.4161 PYG | 0.0001 BHD = | 1 PYG | 2024-04-16 |
| 1 BHD = | 19624.6951 PYG | 0.0001 BHD = | 1 PYG | 2024-04-15 |
| 1 BHD = | 19623.7364 PYG | 0.0001 BHD = | 1 PYG | 2024-04-14 |
| 1 BHD = | 19609.9948 PYG | 0.0001 BHD = | 1 PYG | 2024-04-13 |
| 1 BHD = | 19590.2694 PYG | 0.0001 BHD = | 1 PYG | 2024-04-12 |
| 1 BHD = | 19787.3509 PYG | 0.0001 BHD = | 1 PYG | 2024-04-11 |
| 1 BHD = | 19567.012 PYG | 0.0001 BHD = | 1 PYG | 2024-04-10 |
| 1 BHD = | 19489.2037 PYG | 0.0001 BHD = | 1 PYG | 2024-04-09 |
| 1 BHD = | 19563.7158 PYG | 0.0001 BHD = | 1 PYG | 2024-04-08 |
| 1 BHD = | 19547.1362 PYG | 0.0001 BHD = | 1 PYG | 2024-04-07 |
| 1 BHD = | 19547.1362 PYG | 0.0001 BHD = | 1 PYG | 2024-04-06 |
| 1 BHD = | 19580.3253 PYG | 0.0001 BHD = | 1 PYG | 2024-04-05 |
| 1 BHD = | 19390.8165 PYG | 0.0001 BHD = | 1 PYG | 2024-04-04 |
| 1 BHD = | 19534.9331 PYG | 0.0001 BHD = | 1 PYG | 2024-04-03 |
| 1 BHD = | 19607.4962 PYG | 0.0001 BHD = | 1 PYG | 2024-04-02 |
| 1 BHD = | 19611.3462 PYG | 0.0001 BHD = | 1 PYG | 2024-04-01 |
| 1 BHD = | 19611.4968 PYG | 0.0001 BHD = | 1 PYG | 2024-03-31 |
| 1 BHD = | 19611.4968 PYG | 0.0001 BHD = | 1 PYG | 2024-03-30 |
| 1 BHD = | 19603.3891 PYG | 0.0001 BHD = | 1 PYG | 2024-03-29 |
| 1 BHD = | 19573.9206 PYG | 0.0001 BHD = | 1 PYG | 2024-03-28 |
| 1 BHD = | 19543.301 PYG | 0.0001 BHD = | 1 PYG | 2024-03-27 |
| 1 BHD = | 19479.1468 PYG | 0.0001 BHD = | 1 PYG | 2024-03-26 |
| 1 BHD = | 19457.065 PYG | 0.0001 BHD = | 1 PYG | 2024-03-25 |
| 1 BHD = | 19453.1518 PYG | 0.0001 BHD = | 1 PYG | 2024-03-24 |
| 1 BHD = | 19453.1518 PYG | 0.0001 BHD = | 1 PYG | 2024-03-23 |
| 1 BHD = | 19510.7225 PYG | 0.0001 BHD = | 1 PYG | 2024-03-22 |
| 1 BHD = | 19213.4438 PYG | 0.0001 BHD = | 1 PYG | 2024-03-21 |
| 1 BHD = | 19348.7073 PYG | 0.0001 BHD = | 1 PYG | 2024-03-20 |
| 1 BHD = | 19409.8716 PYG | 0.0001 BHD = | 1 PYG | 2024-03-19 |
| 1 BHD = | 19373.9736 PYG | 0.0001 BHD = | 1 PYG | 2024-03-18 |
| 1 BHD = | 19366.7811 PYG | 0.0001 BHD = | 1 PYG | 2024-03-17 |
| 1 BHD = | 19366.7811 PYG | 0.0001 BHD = | 1 PYG | 2024-03-16 |
| 1 BHD = | 19497.628 PYG | 0.0001 BHD = | 1 PYG | 2024-03-15 |
| 1 BHD = | 19328.4588 PYG | 0.0001 BHD = | 1 PYG | 2024-03-14 |
| 1 BHD = | 19359.8376 PYG | 0.0001 BHD = | 1 PYG | 2024-03-13 |
| 1 BHD = | 19343.1964 PYG | 0.0001 BHD = | 1 PYG | 2024-03-12 |
| 1 BHD = | 19303.9001 PYG | 0.0001 BHD = | 1 PYG | 2024-03-11 |
| 1 BHD = | 19313.4498 PYG | 0.0001 BHD = | 1 PYG | 2024-03-10 |
| 1 BHD = | 19313.4498 PYG | 0.0001 BHD = | 1 PYG | 2024-03-09 |
| 1 BHD = | 19226.6672 PYG | 0.0001 BHD = | 1 PYG | 2024-03-08 |
| 1 BHD = | 19315.8772 PYG | 0.0001 BHD = | 1 PYG | 2024-03-07 |
| 1 BHD = | 19410.1288 PYG | 0.0001 BHD = | 1 PYG | 2024-03-06 |
| 1 BHD = | 19341.717 PYG | 0.0001 BHD = | 1 PYG | 2024-03-05 |
| 1 BHD = | 19362.7507 PYG | 0.0001 BHD = | 1 PYG | 2024-03-04 |
| 1 BHD = | 19394.2991 PYG | 0.0001 BHD = | 1 PYG | 2024-03-03 |
| 1 BHD = | 19394.2991 PYG | 0.0001 BHD = | 1 PYG | 2024-03-02 |
| 1 BHD = | 19392.9512 PYG | 0.0001 BHD = | 1 PYG | 2024-03-01 |
| 1 BHD = | 19333.5208 PYG | 0.0001 BHD = | 1 PYG | 2024-02-29 |
| 1 BHD = | 19345.8596 PYG | 0.0001 BHD = | 1 PYG | 2024-02-28 |
| 1 BHD = | 19308.4312 PYG | 0.0001 BHD = | 1 PYG | 2024-02-27 |
| 1 BHD = | 19337.0554 PYG | 0.0001 BHD = | 1 PYG | 2024-02-26 |
| 1 BHD = | 19318.6545 PYG | 0.0001 BHD = | 1 PYG | 2024-02-25 |
| 1 BHD = | 19318.6545 PYG | 0.0001 BHD = | 1 PYG | 2024-02-24 |
| 1 BHD = | 19365.6796 PYG | 0.0001 BHD = | 1 PYG | 2024-02-23 |
| 1 BHD = | 19315.0561 PYG | 0.0001 BHD = | 1 PYG | 2024-02-22 |
| 1 BHD = | 19357.5681 PYG | 0.0001 BHD = | 1 PYG | 2024-02-21 |
| 1 BHD = | 19374.1842 PYG | 0.0001 BHD = | 1 PYG | 2024-02-20 |
| 1 BHD = | 19345.7582 PYG | 0.0001 BHD = | 1 PYG | 2024-02-19 |
| 1 BHD = | 19345.3125 PYG | 0.0001 BHD = | 1 PYG | 2024-02-18 |
| 1 BHD = | 19429.9137 PYG | 0.0001 BHD = | 1 PYG | 2024-02-17 |
| 1 BHD = | 19279.6288 PYG | 0.0001 BHD = | 1 PYG | 2024-02-16 |
| 1 BHD = | 19253.8363 PYG | 0.0001 BHD = | 1 PYG | 2024-02-15 |
| 1 BHD = | 19443.8269 PYG | 0.0001 BHD = | 1 PYG | 2024-02-14 |
| 1 BHD = | 19332.9972 PYG | 0.0001 BHD = | 1 PYG | 2024-02-13 |
| 1 BHD = | 19296.7488 PYG | 0.0001 BHD = | 1 PYG | 2024-02-12 |
| 1 BHD = | 19332.503 PYG | 0.0001 BHD = | 1 PYG | 2024-02-11 |
| 1 BHD = | 19332.503 PYG | 0.0001 BHD = | 1 PYG | 2024-02-10 |
| 1 BHD = | 19318.9296 PYG | 0.0001 BHD = | 1 PYG | 2024-02-09 |
| 1 BHD = | 19287.6245 PYG | 0.0001 BHD = | 1 PYG | 2024-02-08 |
| 1 BHD = | 19222.1503 PYG | 0.0001 BHD = | 1 PYG | 2024-02-07 |
| 1 BHD = | 19292.0626 PYG | 0.0001 BHD = | 1 PYG | 2024-02-06 |
| 1 BHD = | 19496.7823 PYG | 0.0001 BHD = | 1 PYG | 2024-02-05 |
| 1 BHD = | 19176.597 PYG | 0.0001 BHD = | 1 PYG | 2024-02-04 |
| 1 BHD = | 19176.597 PYG | 0.0001 BHD = | 1 PYG | 2024-02-03 |
| 1 BHD = | 19198.2851 PYG | 0.0001 BHD = | 1 PYG | 2024-02-02 |
| 1 BHD = | 19369.4059 PYG | 0.0001 BHD = | 1 PYG | 2024-02-01 |
| 1 BHD = | 19309.3111 PYG | 0.0001 BHD = | 1 PYG | 2024-01-31 |
| 1 BHD = | 19325.198 PYG | 0.0001 BHD = | 1 PYG | 2024-01-30 |
| 1 BHD = | 19433.6874 PYG | 0.0001 BHD = | 1 PYG | 2024-01-29 |
| 1 BHD = | 19377.8957 PYG | 0.0001 BHD = | 1 PYG | 2024-01-28 |
| 1 BHD = | 19377.8957 PYG | 0.0001 BHD = | 1 PYG | 2024-01-27 |
| 1 BHD = | 19449.643 PYG | 0.0001 BHD = | 1 PYG | 2024-01-26 |
| 1 BHD = | 19410.3976 PYG | 0.0001 BHD = | 1 PYG | 2024-01-25 |
| 1 BHD = | 19411.9785 PYG | 0.0001 BHD = | 1 PYG | 2024-01-24 |
| 1 BHD = | 19370.3691 PYG | 0.0001 BHD = | 1 PYG | 2024-01-23 |
| 1 BHD = | 19289.1895 PYG | 0.0001 BHD = | 1 PYG | 2024-01-22 |
| 1 BHD = | 19317.7544 PYG | 0.0001 BHD = | 1 PYG | 2024-01-21 |
| 1 BHD = | 19332.1801 PYG | 0.0001 BHD = | 1 PYG | 2024-01-20 |
| 1 BHD = | 19343.5916 PYG | 0.0001 BHD = | 1 PYG | 2024-01-19 |
| 1 BHD = | 19282.303 PYG | 0.0001 BHD = | 1 PYG | 2024-01-18 |
| 1 BHD = | 19301.7851 PYG | 0.0001 BHD = | 1 PYG | 2024-01-17 |
| 1 BHD = | 19308.7989 PYG | 0.0001 BHD = | 1 PYG | 2024-01-16 |
| 1 BHD = | 19349.5542 PYG | 0.0001 BHD = | 1 PYG | 2024-01-15 |
| 1 BHD = | 19343.5303 PYG | 0.0001 BHD = | 1 PYG | 2024-01-14 |
| 1 BHD = | 19343.5303 PYG | 0.0001 BHD = | 1 PYG | 2024-01-13 |
| 1 BHD = | 19346.3666 PYG | 0.0001 BHD = | 1 PYG | 2024-01-12 |
| 1 BHD = | 19270.3865 PYG | 0.0001 BHD = | 1 PYG | 2024-01-11 |
| 1 BHD = | 19283.1182 PYG | 0.0001 BHD = | 1 PYG | 2024-01-10 |
| 1 BHD = | 19205.266 PYG | 0.0001 BHD = | 1 PYG | 2024-01-09 |
| 1 BHD = | 19217.9934 PYG | 0.0001 BHD = | 1 PYG | 2024-01-08 |
| 1 BHD = | 19253.7878 PYG | 0.0001 BHD = | 1 PYG | 2024-01-07 |
| 1 BHD = | 19253.7878 PYG | 0.0001 BHD = | 1 PYG | 2024-01-06 |
| 1 BHD = | 19279.4384 PYG | 0.0001 BHD = | 1 PYG | 2024-01-05 |
| 1 BHD = | 19297.292 PYG | 0.0001 BHD = | 1 PYG | 2024-01-04 |
| 1 BHD = | 19343.6851 PYG | 0.0001 BHD = | 1 PYG | 2024-01-03 |
| 1 BHD = | 19382.3842 PYG | 0.0001 BHD = | 1 PYG | 2024-01-02 |
| 1 BHD = | 19331.6062 PYG | 0.0001 BHD = | 1 PYG | 2024-01-01 |
| 1 BHD = | 19331.5587 PYG | 0.0001 BHD = | 1 PYG | 2023-12-31 |
| 1 BHD = | 19327.6029 PYG | 0.0001 BHD = | 1 PYG | 2023-12-30 |
| 1 BHD = | 19350.7768 PYG | 0.0001 BHD = | 1 PYG | 2023-12-29 |
| 1 BHD = | 19266.1755 PYG | 0.0001 BHD = | 1 PYG | 2023-12-28 |
| 1 BHD = | 19580.1059 PYG | 0.0001 BHD = | 1 PYG | 2023-12-27 |
| 1 BHD = | 19599.3946 PYG | 0.0001 BHD = | 1 PYG | 2023-12-26 |
| 1 BHD = | 19624.8764 PYG | 0.0001 BHD = | 1 PYG | 2023-12-25 |
| 1 BHD = | 19542.9308 PYG | 0.0001 BHD = | 1 PYG | 2023-12-24 |
| 1 BHD = | 19571.1739 PYG | 0.0001 BHD = | 1 PYG | 2023-12-23 |
| 1 BHD = | 19487.1142 PYG | 0.0001 BHD = | 1 PYG | 2023-12-22 |
| 1 BHD = | 19459.4193 PYG | 0.0001 BHD = | 1 PYG | 2023-12-21 |
| 1 BHD = | 19375.4163 PYG | 0.0001 BHD = | 1 PYG | 2023-12-20 |
| 1 BHD = | 19375.577 PYG | 0.0001 BHD = | 1 PYG | 2023-12-19 |
| 1 BHD = | 19524.2214 PYG | 0.0001 BHD = | 1 PYG | 2023-12-18 |
| 1 BHD = | 19397.8529 PYG | 0.0001 BHD = | 1 PYG | 2023-12-17 |
| 1 BHD = | 19397.8529 PYG | 0.0001 BHD = | 1 PYG | 2023-12-16 |
| 1 BHD = | 19350.4895 PYG | 0.0001 BHD = | 1 PYG | 2023-12-15 |
| 1 BHD = | 19263.4455 PYG | 0.0001 BHD = | 1 PYG | 2023-12-14 |
| 1 BHD = | 19592.245 PYG | 0.0001 BHD = | 1 PYG | 2023-12-13 |
| 1 BHD = | 19509.4276 PYG | 0.0001 BHD = | 1 PYG | 2023-12-12 |
| 1 BHD = | 19534.4407 PYG | 0.0001 BHD = | 1 PYG | 2023-12-11 |
| 1 BHD = | 19500.6029 PYG | 0.0001 BHD = | 1 PYG | 2023-12-10 |
| 1 BHD = | 19500.6029 PYG | 0.0001 BHD = | 1 PYG | 2023-12-09 |
| 1 BHD = | 19514.5428 PYG | 0.0001 BHD = | 1 PYG | 2023-12-08 |
| 1 BHD = | 19603.0594 PYG | 0.0001 BHD = | 1 PYG | 2023-12-07 |
| 1 BHD = | 19659.0942 PYG | 0.0001 BHD = | 1 PYG | 2023-12-06 |
| 1 BHD = | 19735.7545 PYG | 0.0001 BHD = | 1 PYG | 2023-12-05 |
| 1 BHD = | 19781.4998 PYG | 0.0001 BHD = | 1 PYG | 2023-12-03 |
| 1 BHD = | 19661.5502 PYG | 0.0001 BHD = | 1 PYG | 2023-12-02 |
| 1 BHD = | 19748.2082 PYG | 0.0001 BHD = | 1 PYG | 2023-12-01 |
| 1 BHD = | 19728.2391 PYG | 0.0001 BHD = | 1 PYG | 2023-11-30 |
| 1 BHD = | 19747.4461 PYG | 0.0001 BHD = | 1 PYG | 2023-11-29 |
| 1 BHD = | 19651.2955 PYG | 0.0001 BHD = | 1 PYG | 2023-11-28 |
| 1 BHD = | 19766.6786 PYG | 0.0001 BHD = | 1 PYG | 2023-11-27 |
| 1 BHD = | 19742.8738 PYG | 0.0001 BHD = | 1 PYG | 2023-11-26 |
| 1 BHD = | 19627.1337 PYG | 0.0001 BHD = | 1 PYG | 2023-11-25 |
| 1 BHD = | 19724.3063 PYG | 0.0001 BHD = | 1 PYG | 2023-11-24 |
| 1 BHD = | 19760.8032 PYG | 0.0001 BHD = | 1 PYG | 2023-11-23 |
| 1 BHD = | 19752.6656 PYG | 0.0001 BHD = | 1 PYG | 2023-11-22 |
| 1 BHD = | 19787.5422 PYG | 0.0001 BHD = | 1 PYG | 2023-11-21 |
| 1 BHD = | 19649.2606 PYG | 0.0001 BHD = | 1 PYG | 2023-11-20 |
| 1 BHD = | 19724.7743 PYG | 0.0001 BHD = | 1 PYG | 2023-11-19 |
| 1 BHD = | 19704.7366 PYG | 0.0001 BHD = | 1 PYG | 2023-11-18 |
| 1 BHD = | 19616.765 PYG | 0.0001 BHD = | 1 PYG | 2023-11-17 |
| 1 BHD = | 19744.591 PYG | 0.0001 BHD = | 1 PYG | 2023-11-16 |
| 1 BHD = | 19776.4987 PYG | 0.0001 BHD = | 1 PYG | 2023-11-15 |
| 1 BHD = | 19455.5221 PYG | 0.0001 BHD = | 1 PYG | 2023-11-14 |
| 1 BHD = | 19697.5894 PYG | 0.0001 BHD = | 1 PYG | 2023-11-13 |
| 1 BHD = | 19799.7998 PYG | 0.0001 BHD = | 1 PYG | 2023-11-12 |
| 1 BHD = | 19746.5817 PYG | 0.0001 BHD = | 1 PYG | 2023-11-11 |
| 1 BHD = | 19673.6743 PYG | 0.0001 BHD = | 1 PYG | 2023-11-10 |
| 1 BHD = | 19750.6393 PYG | 0.0001 BHD = | 1 PYG | 2023-11-09 |
| 1 BHD = | 19678.3495 PYG | 0.0001 BHD = | 1 PYG | 2023-11-08 |
| 1 BHD = | 19755.4384 PYG | 0.0001 BHD = | 1 PYG | 2023-11-07 |
| 1 BHD = | 19893.3219 PYG | 0.0001 BHD = | 1 PYG | 2023-11-06 |
| 1 BHD = | 19837.1167 PYG | 0.0001 BHD = | 1 PYG | 2023-11-05 |
| 1 BHD = | 19825.6731 PYG | 0.0001 BHD = | 1 PYG | 2023-11-04 |
| 1 BHD = | 19663.2193 PYG | 0.0001 BHD = | 1 PYG | 2023-11-03 |
| 1 BHD = | 19806.2388 PYG | 0.0001 BHD = | 1 PYG | 2023-11-02 |
| 1 BHD = | 19686.5769 PYG | 0.0001 BHD = | 1 PYG | 2023-11-01 |
| 1 BHD = | 19809.8405 PYG | 0.0001 BHD = | 1 PYG | 2023-10-31 |
| 1 BHD = | 19714.9487 PYG | 0.0001 BHD = | 1 PYG | 2023-10-30 |
| 1 BHD = | 19791.4402 PYG | 0.0001 BHD = | 1 PYG | 2023-10-29 |
| 1 BHD = | 19761.3231 PYG | 0.0001 BHD = | 1 PYG | 2023-10-28 |
| 1 BHD = | 19718.6046 PYG | 0.0001 BHD = | 1 PYG | 2023-10-27 |
| 1 BHD = | 19663.2557 PYG | 0.0001 BHD = | 1 PYG | 2023-10-26 |
| 1 BHD = | 19717.4125 PYG | 0.0001 BHD = | 1 PYG | 2023-10-25 |
| 1 BHD = | 19808.4034 PYG | 0.0001 BHD = | 1 PYG | 2023-10-24 |
| 1 BHD = | 19555.2066 PYG | 0.0001 BHD = | 1 PYG | 2023-10-23 |
| 1 BHD = | 19721.5984 PYG | 0.0001 BHD = | 1 PYG | 2023-10-22 |
| 1 BHD = | 19689.2533 PYG | 0.0001 BHD = | 1 PYG | 2023-10-21 |
| 1 BHD = | 19650.2406 PYG | 0.0001 BHD = | 1 PYG | 2023-10-20 |
| 1 BHD = | 19664.2499 PYG | 0.0001 BHD = | 1 PYG | 2023-10-19 |
| 1 BHD = | 19762.3311 PYG | 0.0001 BHD = | 1 PYG | 2023-10-18 |
| 1 BHD = | 19631.3027 PYG | 0.0001 BHD = | 1 PYG | 2023-10-17 |
| 1 BHD = | 19495.1869 PYG | 0.0001 BHD = | 1 PYG | 2023-10-16 |
| 1 BHD = | 19477.9044 PYG | 0.0001 BHD = | 1 PYG | 2023-10-15 |
| 1 BHD = | 19485.5144 PYG | 0.0001 BHD = | 1 PYG | 2023-10-14 |
| 1 BHD = | 19492.9574 PYG | 0.0001 BHD = | 1 PYG | 2023-10-13 |
| 1 BHD = | 19595.2692 PYG | 0.0001 BHD = | 1 PYG | 2023-10-12 |
| 1 BHD = | 19388.1773 PYG | 0.0001 BHD = | 1 PYG | 2023-10-11 |
| 1 BHD = | 19360.977 PYG | 0.0001 BHD = | 1 PYG | 2023-10-10 |
| 1 BHD = | 19316.1076 PYG | 0.0001 BHD = | 1 PYG | 2023-10-09 |
| 1 BHD = | 19451.3029 PYG | 0.0001 BHD = | 1 PYG | 2023-10-08 |
| 1 BHD = | 19269.5517 PYG | 0.0001 BHD = | 1 PYG | 2023-10-07 |
| 1 BHD = | 19307.27 PYG | 0.0001 BHD = | 1 PYG | 2023-10-06 |
| 1 BHD = | 19341.5524 PYG | 0.0001 BHD = | 1 PYG | 2023-10-05 |
| 1 BHD = | 19297.2157 PYG | 0.0001 BHD = | 1 PYG | 2023-10-04 |
| 1 BHD = | 19335.9574 PYG | 0.0001 BHD = | 1 PYG | 2023-10-03 |
| 1 BHD = | 19483.1409 PYG | 0.0001 BHD = | 1 PYG | 2023-10-02 |
| 1 BHD = | 19399.6401 PYG | 0.0001 BHD = | 1 PYG | 2023-10-01 |
| 1 BHD = | 19357.4794 PYG | 0.0001 BHD = | 1 PYG | 2023-09-30 |
| 1 BHD = | 19401.1762 PYG | 0.0001 BHD = | 1 PYG | 2023-09-29 |
| 1 BHD = | 19288.1619 PYG | 0.0001 BHD = | 1 PYG | 2023-09-28 |
| 1 BHD = | 19405.9135 PYG | 0.0001 BHD = | 1 PYG | 2023-09-27 |
| 1 BHD = | 19398.5056 PYG | 0.0001 BHD = | 1 PYG | 2023-09-26 |
| 1 BHD = | 19441.8775 PYG | 0.0001 BHD = | 1 PYG | 2023-09-25 |
| 1 BHD = | 19340.2609 PYG | 0.0001 BHD = | 1 PYG | 2023-09-24 |
| 1 BHD = | 19306.5551 PYG | 0.0001 BHD = | 1 PYG | 2023-09-23 |
| 1 BHD = | 19237.5647 PYG | 0.0001 BHD = | 1 PYG | 2023-09-22 |
| 1 BHD = | 19302.9383 PYG | 0.0001 BHD = | 1 PYG | 2023-09-21 |
| 1 BHD = | 19434.4884 PYG | 0.0001 BHD = | 1 PYG | 2023-09-20 |
| 1 BHD = | 19291.7931 PYG | 0.0001 BHD = | 1 PYG | 2023-09-19 |
| 1 BHD = | 19252.9242 PYG | 0.0001 BHD = | 1 PYG | 2023-09-18 |
| 1 BHD = | 19298.7573 PYG | 0.0001 BHD = | 1 PYG | 2023-09-17 |
| 1 BHD = | 19295.6759 PYG | 0.0001 BHD = | 1 PYG | 2023-09-16 |
| 1 BHD = | 19269.5188 PYG | 0.0001 BHD = | 1 PYG | 2023-09-15 |
| 1 BHD = | 19478.111 PYG | 0.0001 BHD = | 1 PYG | 2023-09-14 |
| 1 BHD = | 19298.8734 PYG | 0.0001 BHD = | 1 PYG | 2023-09-13 |
| 1 BHD = | 19221.2246 PYG | 0.0001 BHD = | 1 PYG | 2023-09-12 |
| 1 BHD = | 19245.4056 PYG | 0.0001 BHD = | 1 PYG | 2023-09-11 |
| 1 BHD = | 19264.4489 PYG | 0.0001 BHD = | 1 PYG | 2023-09-10 |
| 1 BHD = | 19243.1549 PYG | 0.0001 BHD = | 1 PYG | 2023-09-09 |
| 1 BHD = | 19264.6072 PYG | 0.0001 BHD = | 1 PYG | 2023-09-08 |
| 1 BHD = | 19280.9565 PYG | 0.0001 BHD = | 1 PYG | 2023-09-07 |
| 1 BHD = | 19291.7141 PYG | 0.0001 BHD = | 1 PYG | 2023-09-06 |
| 1 BHD = | 19324.6279 PYG | 0.0001 BHD = | 1 PYG | 2023-09-05 |
| 1 BHD = | 19306.0053 PYG | 0.0001 BHD = | 1 PYG | 2023-09-04 |
| 1 BHD = | 19339.1057 PYG | 0.0001 BHD = | 1 PYG | 2023-09-03 |
| 1 BHD = | 19305.4378 PYG | 0.0001 BHD = | 1 PYG | 2023-09-02 |
| 1 BHD = | 19394.4981 PYG | 0.0001 BHD = | 1 PYG | 2023-09-01 |
| 1 BHD = | 19416.6262 PYG | 0.0001 BHD = | 1 PYG | 2023-08-31 |
| 1 BHD = | 19231.3283 PYG | 0.0001 BHD = | 1 PYG | 2023-08-30 |
| 1 BHD = | 19182.3477 PYG | 0.0001 BHD = | 1 PYG | 2023-08-29 |
| 1 BHD = | 19280.7902 PYG | 0.0001 BHD = | 1 PYG | 2023-08-28 |
| 1 BHD = | 19314.172 PYG | 0.0001 BHD = | 1 PYG | 2023-08-27 |
| 1 BHD = | 19324.828 PYG | 0.0001 BHD = | 1 PYG | 2023-08-26 |
| 1 BHD = | 19338.0018 PYG | 0.0001 BHD = | 1 PYG | 2023-08-25 |
| 1 BHD = | 19410.4136 PYG | 0.0001 BHD = | 1 PYG | 2023-08-24 |
| 1 BHD = | 19175.649 PYG | 0.0001 BHD = | 1 PYG | 2023-08-23 |
| 1 BHD = | 19331.3848 PYG | 0.0001 BHD = | 1 PYG | 2023-08-22 |
| 1 BHD = | 19301.0533 PYG | 0.0001 BHD = | 1 PYG | 2023-08-21 |
| 1 BHD = | 19282.1712 PYG | 0.0001 BHD = | 1 PYG | 2023-08-20 |
| 1 BHD = | 19211.7249 PYG | 0.0001 BHD = | 1 PYG | 2023-08-19 |
| 1 BHD = | 19276.4034 PYG | 0.0001 BHD = | 1 PYG | 2023-08-18 |
| 1 BHD = | 19275.6875 PYG | 0.0001 BHD = | 1 PYG | 2023-08-17 |
| 1 BHD = | 19338.2351 PYG | 0.0001 BHD = | 1 PYG | 2023-08-16 |
| 1 BHD = | 19307.2578 PYG | 0.0001 BHD = | 1 PYG | 2023-08-15 |
| 1 BHD = | 19341.294 PYG | 0.0001 BHD = | 1 PYG | 2023-08-14 |
| 1 BHD = | 19324.6937 PYG | 0.0001 BHD = | 1 PYG | 2023-08-13 |
| 1 BHD = | 19276.0625 PYG | 0.0001 BHD = | 1 PYG | 2023-08-12 |
| 1 BHD = | 19328.7382 PYG | 0.0001 BHD = | 1 PYG | 2023-08-11 |
| 1 BHD = | 19371.0305 PYG | 0.0001 BHD = | 1 PYG | 2023-08-10 |
| 1 BHD = | 19260.278 PYG | 0.0001 BHD = | 1 PYG | 2023-08-09 |
| 1 BHD = | 19264.1983 PYG | 0.0001 BHD = | 1 PYG | 2023-08-08 |
| 1 BHD = | 19248.7374 PYG | 0.0001 BHD = | 1 PYG | 2023-08-07 |
| 1 BHD = | 19358.0784 PYG | 0.0001 BHD = | 1 PYG | 2023-08-06 |
| 1 BHD = | 19328.6815 PYG | 0.0001 BHD = | 1 PYG | 2023-08-05 |
| 1 BHD = | 19186.7507 PYG | 0.0001 BHD = | 1 PYG | 2023-08-04 |
| 1 BHD = | 19270.2235 PYG | 0.0001 BHD = | 1 PYG | 2023-08-03 |
| 1 BHD = | 19357.7037 PYG | 0.0001 BHD = | 1 PYG | 2023-08-02 |
| 1 BHD = | 19293.1989 PYG | 0.0001 BHD = | 1 PYG | 2023-08-01 |
| 1 BHD = | 19376.7309 PYG | 0.0001 BHD = | 1 PYG | 2023-07-31 |
| 1 BHD = | 19376.3999 PYG | 0.0001 BHD = | 1 PYG | 2023-07-30 |
| 1 BHD = | 19324.3333 PYG | 0.0001 BHD = | 1 PYG | 2023-07-29 |
| 1 BHD = | 19247.4932 PYG | 0.0001 BHD = | 1 PYG | 2023-07-28 |
| 1 BHD = | 19581.6775 PYG | 0.0001 BHD = | 1 PYG | 2023-07-27 |
| 1 BHD = | 19306.8009 PYG | 0.0001 BHD = | 1 PYG | 2023-07-26 |
| 1 BHD = | 19294.0455 PYG | 0.0001 BHD = | 1 PYG | 2023-07-25 |
| 1 BHD = | 19335.3408 PYG | 0.0001 BHD = | 1 PYG | 2023-07-24 |
| 1 BHD = | 19396.2865 PYG | 0.0001 BHD = | 1 PYG | 2023-07-23 |
| 1 BHD = | 19303.5883 PYG | 0.0001 BHD = | 1 PYG | 2023-07-22 |
| 1 BHD = | 19288.8391 PYG | 0.0001 BHD = | 1 PYG | 2023-07-21 |
| 1 BHD = | 19419.0069 PYG | 0.0001 BHD = | 1 PYG | 2023-07-20 |
| 1 BHD = | 19262.7891 PYG | 0.0001 BHD = | 1 PYG | 2023-07-19 |
| 1 BHD = | 19313.492 PYG | 0.0001 BHD = | 1 PYG | 2023-07-18 |
| 1 BHD = | 19278.9209 PYG | 0.0001 BHD = | 1 PYG | 2023-07-17 |
| 1 BHD = | 19269.8443 PYG | 0.0001 BHD = | 1 PYG | 2023-07-16 |
| 1 BHD = | 19229.8514 PYG | 0.0001 BHD = | 1 PYG | 2023-07-15 |
| 1 BHD = | 19199.0873 PYG | 0.0001 BHD = | 1 PYG | 2023-07-14 |
| 1 BHD = | 19196.6214 PYG | 0.0001 BHD = | 1 PYG | 2023-07-13 |
| 1 BHD = | 19103.5147 PYG | 0.0001 BHD = | 1 PYG | 2023-07-12 |
| 1 BHD = | 19274.1831 PYG | 0.0001 BHD = | 1 PYG | 2023-07-11 |
| 1 BHD = | 19226.7623 PYG | 0.0001 BHD = | 1 PYG | 2023-07-10 |
| 1 BHD = | 19373.2722 PYG | 0.0001 BHD = | 1 PYG | 2023-07-09 |
| 1 BHD = | 19349.7185 PYG | 0.0001 BHD = | 1 PYG | 2023-07-08 |
| 1 BHD = | 19197.896 PYG | 0.0001 BHD = | 1 PYG | 2023-07-07 |
| 1 BHD = | 19303.2769 PYG | 0.0001 BHD = | 1 PYG | 2023-07-06 |
| 1 BHD = | 19300.0679 PYG | 0.0001 BHD = | 1 PYG | 2023-07-05 |
| 1 BHD = | 19268.4926 PYG | 0.0001 BHD = | 1 PYG | 2023-07-04 |
| 1 BHD = | 19225.8501 PYG | 0.0001 BHD = | 1 PYG | 2023-07-03 |
| 1 BHD = | 19202.1114 PYG | 0.0001 BHD = | 1 PYG | 2023-07-02 |
| 1 BHD = | 19293.9283 PYG | 0.0001 BHD = | 1 PYG | 2023-07-01 |
| 1 BHD = | 19276.475 PYG | 0.0001 BHD = | 1 PYG | 2023-06-30 |
| 1 BHD = | 19409.8145 PYG | 0.0001 BHD = | 1 PYG | 2023-06-29 |
| 1 BHD = | 19410.3041 PYG | 0.0001 BHD = | 1 PYG | 2023-06-28 |
| 1 BHD = | 19261.1418 PYG | 0.0001 BHD = | 1 PYG | 2023-06-27 |
| 1 BHD = | 19258.4901 PYG | 0.0001 BHD = | 1 PYG | 2023-06-26 |
| 1 BHD = | 19336.0126 PYG | 0.0001 BHD = | 1 PYG | 2023-06-25 |
| 1 BHD = | 19201.0675 PYG | 0.0001 BHD = | 1 PYG | 2023-06-23 |
| 1 BHD = | 19386.3358 PYG | 0.0001 BHD = | 1 PYG | 2023-06-22 |
| 1 BHD = | 19123.3728 PYG | 0.0001 BHD = | 1 PYG | 2023-06-21 |
| 1 BHD = | 19221.6419 PYG | 0.0001 BHD = | 1 PYG | 2023-06-20 |
| 1 BHD = | 19231.9506 PYG | 0.0001 BHD = | 1 PYG | 2023-06-19 |
| 1 BHD = | 19279.7135 PYG | 0.0001 BHD = | 1 PYG | 2023-06-18 |
| 1 BHD = | 19228.5305 PYG | 0.0001 BHD = | 1 PYG | 2023-06-17 |
| 1 BHD = | 19189.8838 PYG | 0.0001 BHD = | 1 PYG | 2023-06-16 |
| 1 BHD = | 19016.0268 PYG | 0.0001 BHD = | 1 PYG | 2023-06-15 |
| 1 BHD = | 19163.7264 PYG | 0.0001 BHD = | 1 PYG | 2023-06-14 |
| 1 BHD = | 19230.3714 PYG | 0.0001 BHD = | 1 PYG | 2023-06-13 |
| 1 BHD = | 19236.5637 PYG | 0.0001 BHD = | 1 PYG | 2023-06-12 |
| 1 BHD = | 19252.3059 PYG | 0.0001 BHD = | 1 PYG | 2023-06-11 |
| 1 BHD = | 19216.1644 PYG | 0.0001 BHD = | 1 PYG | 2023-06-10 |
| 1 BHD = | 19210.3532 PYG | 0.0001 BHD = | 1 PYG | 2023-06-09 |
| 1 BHD = | 19072.4698 PYG | 0.0001 BHD = | 1 PYG | 2023-06-08 |
| 1 BHD = | 19230.91 PYG | 0.0001 BHD = | 1 PYG | 2023-06-07 |
| 1 BHD = | 19174.4888 PYG | 0.0001 BHD = | 1 PYG | 2023-06-06 |
| 1 BHD = | 19095.1795 PYG | 0.0001 BHD = | 1 PYG | 2023-06-05 |
| 1 BHD = | 19368.2876 PYG | 0.0001 BHD = | 1 PYG | 2023-06-04 |
| 1 BHD = | 19308.8761 PYG | 0.0001 BHD = | 1 PYG | 2023-06-03 |
| 1 BHD = | 19204.2106 PYG | 0.0001 BHD = | 1 PYG | 2023-06-02 |
| 1 BHD = | 19198.7744 PYG | 0.0001 BHD = | 1 PYG | 2023-06-01 |
| 1 BHD = | 19274.8022 PYG | 0.0001 BHD = | 1 PYG | 2023-05-31 |
| 1 BHD = | 19131.8429 PYG | 0.0001 BHD = | 1 PYG | 2023-05-30 |
| 1 BHD = | 19132.2974 PYG | 0.0001 BHD = | 1 PYG | 2023-05-29 |
| 1 BHD = | 19171.624 PYG | 0.0001 BHD = | 1 PYG | 2023-05-28 |
| 1 BHD = | 19133.8138 PYG | 0.0001 BHD = | 1 PYG | 2023-05-27 |
| 1 BHD = | 19128.7382 PYG | 0.0001 BHD = | 1 PYG | 2023-05-26 |
| 1 BHD = | 19192.5008 PYG | 0.0001 BHD = | 1 PYG | 2023-05-25 |
| 1 BHD = | 19147.9496 PYG | 0.0001 BHD = | 1 PYG | 2023-05-24 |
| 1 BHD = | 19169.8146 PYG | 0.0001 BHD = | 1 PYG | 2023-05-23 |
| 1 BHD = | 19243.3386 PYG | 0.0001 BHD = | 1 PYG | 2023-05-22 |
| 1 BHD = | 19165.2118 PYG | 0.0001 BHD = | 1 PYG | 2023-05-21 |
| 1 BHD = | 19165.2118 PYG | 0.0001 BHD = | 1 PYG | 2023-05-20 |
| 1 BHD = | 19178.4011 PYG | 0.0001 BHD = | 1 PYG | 2023-05-19 |
| 1 BHD = | 19110.0549 PYG | 0.0001 BHD = | 1 PYG | 2023-05-18 |
| 1 BHD = | 19047.1934 PYG | 0.0001 BHD = | 1 PYG | 2023-05-17 |
| 1 BHD = | 19119.3195 PYG | 0.0001 BHD = | 1 PYG | 2023-05-16 |
| 1 BHD = | 19286.8186 PYG | 0.0001 BHD = | 1 PYG | 2023-05-15 |
| 1 BHD = | 19259.1889 PYG | 0.0001 BHD = | 1 PYG | 2023-05-14 |
| 1 BHD = | 19101.9281 PYG | 0.0001 BHD = | 1 PYG | 2023-05-13 |
| 1 BHD = | 19171.9885 PYG | 0.0001 BHD = | 1 PYG | 2023-05-12 |
| 1 BHD = | 19075.2278 PYG | 0.0001 BHD = | 1 PYG | 2023-05-11 |
| 1 BHD = | 19069.5416 PYG | 0.0001 BHD = | 1 PYG | 2023-05-10 |
| 1 BHD = | 18965.3901 PYG | 0.0001 BHD = | 1 PYG | 2023-05-09 |
| 1 BHD = | 18969.6208 PYG | 0.0001 BHD = | 1 PYG | 2023-05-08 |
| 1 BHD = | 19015.7255 PYG | 0.0001 BHD = | 1 PYG | 2023-05-07 |
| 1 BHD = | 19015.7255 PYG | 0.0001 BHD = | 1 PYG | 2023-05-06 |
| 1 BHD = | 19012.9515 PYG | 0.0001 BHD = | 1 PYG | 2023-05-05 |
| 1 BHD = | 18981.1828 PYG | 0.0001 BHD = | 1 PYG | 2023-05-04 |
| 1 BHD = | 19060.7933 PYG | 0.0001 BHD = | 1 PYG | 2023-05-03 |
| 1 BHD = | 19131.1117 PYG | 0.0001 BHD = | 1 PYG | 2023-05-02 |
| 1 BHD = | 19437.4814 PYG | 0.0001 BHD = | 1 PYG | 2023-05-01 |
| 1 BHD = | 19219.9784 PYG | 0.0001 BHD = | 1 PYG | 2023-04-30 |
| 1 BHD = | 18968.2184 PYG | 0.0001 BHD = | 1 PYG | 2023-04-29 |
| 1 BHD = | 19217.4789 PYG | 0.0001 BHD = | 1 PYG | 2023-04-28 |
| 1 BHD = | 19278.0951 PYG | 0.0001 BHD = | 1 PYG | 2023-04-27 |
| 1 BHD = | 19177.37 PYG | 0.0001 BHD = | 1 PYG | 2023-04-26 |
| 1 BHD = | 19111.8616 PYG | 0.0001 BHD = | 1 PYG | 2023-04-25 |
| 1 BHD = | 18928.3686 PYG | 0.0001 BHD = | 1 PYG | 2023-04-24 |
| 1 BHD = | 18894.5908 PYG | 0.0001 BHD = | 1 PYG | 2023-04-23 |
| 1 BHD = | 18894.5908 PYG | 0.0001 BHD = | 1 PYG | 2023-04-22 |
| 1 BHD = | 18887.1236 PYG | 0.0001 BHD = | 1 PYG | 2023-04-21 |
| 1 BHD = | 18913.1311 PYG | 0.0001 BHD = | 1 PYG | 2023-04-20 |
| 1 BHD = | 18906.6732 PYG | 0.0001 BHD = | 1 PYG | 2023-04-19 |