Last Year History for BHD/PLN
| BHD | PLN | BHD | PLN | Date |
|---|---|---|---|---|
| 1 BHD = | 10.7833 PLN | 0.0927 BHD = | 1 PLN | 2024-04-20 |
| 1 BHD = | 10.7646 PLN | 0.0929 BHD = | 1 PLN | 2024-04-19 |
| 1 BHD = | 10.7674 PLN | 0.0929 BHD = | 1 PLN | 2024-04-18 |
| 1 BHD = | 10.8259 PLN | 0.0924 BHD = | 1 PLN | 2024-04-17 |
| 1 BHD = | 10.8261 PLN | 0.0924 BHD = | 1 PLN | 2024-04-16 |
| 1 BHD = | 10.6807 PLN | 0.0936 BHD = | 1 PLN | 2024-04-15 |
| 1 BHD = | 10.7177 PLN | 0.0933 BHD = | 1 PLN | 2024-04-14 |
| 1 BHD = | 10.6898 PLN | 0.0935 BHD = | 1 PLN | 2024-04-13 |
| 1 BHD = | 10.5977 PLN | 0.0944 BHD = | 1 PLN | 2024-04-12 |
| 1 BHD = | 10.5357 PLN | 0.0949 BHD = | 1 PLN | 2024-04-11 |
| 1 BHD = | 10.4053 PLN | 0.0961 BHD = | 1 PLN | 2024-04-10 |
| 1 BHD = | 10.3935 PLN | 0.0962 BHD = | 1 PLN | 2024-04-09 |
| 1 BHD = | 10.4843 PLN | 0.0954 BHD = | 1 PLN | 2024-04-08 |
| 1 BHD = | 10.4893 PLN | 0.0953 BHD = | 1 PLN | 2024-04-07 |
| 1 BHD = | 10.4893 PLN | 0.0953 BHD = | 1 PLN | 2024-04-06 |
| 1 BHD = | 10.4955 PLN | 0.0953 BHD = | 1 PLN | 2024-04-05 |
| 1 BHD = | 10.4933 PLN | 0.0953 BHD = | 1 PLN | 2024-04-04 |
| 1 BHD = | 10.5777 PLN | 0.0945 BHD = | 1 PLN | 2024-04-03 |
| 1 BHD = | 10.6013 PLN | 0.0943 BHD = | 1 PLN | 2024-04-02 |
| 1 BHD = | 10.5574 PLN | 0.0947 BHD = | 1 PLN | 2024-04-01 |
| 1 BHD = | 10.5648 PLN | 0.0947 BHD = | 1 PLN | 2024-03-31 |
| 1 BHD = | 10.5648 PLN | 0.0947 BHD = | 1 PLN | 2024-03-30 |
| 1 BHD = | 10.5727 PLN | 0.0946 BHD = | 1 PLN | 2024-03-29 |
| 1 BHD = | 10.6318 PLN | 0.0941 BHD = | 1 PLN | 2024-03-28 |
| 1 BHD = | 10.5685 PLN | 0.0946 BHD = | 1 PLN | 2024-03-27 |
| 1 BHD = | 10.5345 PLN | 0.0949 BHD = | 1 PLN | 2024-03-26 |
| 1 BHD = | 10.5714 PLN | 0.0946 BHD = | 1 PLN | 2024-03-25 |
| 1 BHD = | 10.651 PLN | 0.0939 BHD = | 1 PLN | 2024-03-24 |
| 1 BHD = | 10.651 PLN | 0.0939 BHD = | 1 PLN | 2024-03-23 |
| 1 BHD = | 10.5918 PLN | 0.0944 BHD = | 1 PLN | 2024-03-22 |
| 1 BHD = | 10.4606 PLN | 0.0956 BHD = | 1 PLN | 2024-03-21 |
| 1 BHD = | 10.5831 PLN | 0.0945 BHD = | 1 PLN | 2024-03-20 |
| 1 BHD = | 10.5772 PLN | 0.0945 BHD = | 1 PLN | 2024-03-19 |
| 1 BHD = | 10.4918 PLN | 0.0953 BHD = | 1 PLN | 2024-03-18 |
| 1 BHD = | 10.479 PLN | 0.0954 BHD = | 1 PLN | 2024-03-17 |
| 1 BHD = | 10.4848 PLN | 0.0954 BHD = | 1 PLN | 2024-03-16 |
| 1 BHD = | 10.4535 PLN | 0.0957 BHD = | 1 PLN | 2024-03-15 |
| 1 BHD = | 10.3948 PLN | 0.0962 BHD = | 1 PLN | 2024-03-14 |
| 1 BHD = | 10.4204 PLN | 0.096 BHD = | 1 PLN | 2024-03-13 |
| 1 BHD = | 10.3888 PLN | 0.0963 BHD = | 1 PLN | 2024-03-12 |
| 1 BHD = | 10.4162 PLN | 0.096 BHD = | 1 PLN | 2024-03-11 |
| 1 BHD = | 10.4394 PLN | 0.0958 BHD = | 1 PLN | 2024-03-10 |
| 1 BHD = | 10.4394 PLN | 0.0958 BHD = | 1 PLN | 2024-03-09 |
| 1 BHD = | 10.451 PLN | 0.0957 BHD = | 1 PLN | 2024-03-08 |
| 1 BHD = | 10.4833 PLN | 0.0954 BHD = | 1 PLN | 2024-03-07 |
| 1 BHD = | 10.5034 PLN | 0.0952 BHD = | 1 PLN | 2024-03-06 |
| 1 BHD = | 10.5788 PLN | 0.0945 BHD = | 1 PLN | 2024-03-05 |
| 1 BHD = | 10.5621 PLN | 0.0947 BHD = | 1 PLN | 2024-03-04 |
| 1 BHD = | 10.603 PLN | 0.0943 BHD = | 1 PLN | 2024-03-03 |
| 1 BHD = | 10.603 PLN | 0.0943 BHD = | 1 PLN | 2024-03-02 |
| 1 BHD = | 10.6032 PLN | 0.0943 BHD = | 1 PLN | 2024-03-01 |
| 1 BHD = | 10.5762 PLN | 0.0946 BHD = | 1 PLN | 2024-02-29 |
| 1 BHD = | 10.5641 PLN | 0.0947 BHD = | 1 PLN | 2024-02-28 |
| 1 BHD = | 10.54 PLN | 0.0949 BHD = | 1 PLN | 2024-02-27 |
| 1 BHD = | 10.5456 PLN | 0.0948 BHD = | 1 PLN | 2024-02-26 |
| 1 BHD = | 10.5689 PLN | 0.0946 BHD = | 1 PLN | 2024-02-25 |
| 1 BHD = | 10.5689 PLN | 0.0946 BHD = | 1 PLN | 2024-02-24 |
| 1 BHD = | 10.6141 PLN | 0.0942 BHD = | 1 PLN | 2024-02-23 |
| 1 BHD = | 10.5441 PLN | 0.0948 BHD = | 1 PLN | 2024-02-22 |
| 1 BHD = | 10.6037 PLN | 0.0943 BHD = | 1 PLN | 2024-02-21 |
| 1 BHD = | 10.626 PLN | 0.0941 BHD = | 1 PLN | 2024-02-20 |
| 1 BHD = | 10.6736 PLN | 0.0937 BHD = | 1 PLN | 2024-02-19 |
| 1 BHD = | 10.6821 PLN | 0.0936 BHD = | 1 PLN | 2024-02-18 |
| 1 BHD = | 10.7241 PLN | 0.0932 BHD = | 1 PLN | 2024-02-17 |
| 1 BHD = | 10.6921 PLN | 0.0935 BHD = | 1 PLN | 2024-02-16 |
| 1 BHD = | 10.7404 PLN | 0.0931 BHD = | 1 PLN | 2024-02-15 |
| 1 BHD = | 10.7494 PLN | 0.093 BHD = | 1 PLN | 2024-02-14 |
| 1 BHD = | 10.64 PLN | 0.094 BHD = | 1 PLN | 2024-02-13 |
| 1 BHD = | 10.6468 PLN | 0.0939 BHD = | 1 PLN | 2024-02-12 |
| 1 BHD = | 10.6513 PLN | 0.0939 BHD = | 1 PLN | 2024-02-11 |
| 1 BHD = | 10.6525 PLN | 0.0939 BHD = | 1 PLN | 2024-02-10 |
| 1 BHD = | 10.6476 PLN | 0.0939 BHD = | 1 PLN | 2024-02-09 |
| 1 BHD = | 10.7001 PLN | 0.0935 BHD = | 1 PLN | 2024-02-08 |
| 1 BHD = | 10.7348 PLN | 0.0932 BHD = | 1 PLN | 2024-02-07 |
| 1 BHD = | 10.7357 PLN | 0.0931 BHD = | 1 PLN | 2024-02-06 |
| 1 BHD = | 10.6811 PLN | 0.0936 BHD = | 1 PLN | 2024-02-05 |
| 1 BHD = | 10.5347 PLN | 0.0949 BHD = | 1 PLN | 2024-02-04 |
| 1 BHD = | 10.5347 PLN | 0.0949 BHD = | 1 PLN | 2024-02-03 |
| 1 BHD = | 10.5244 PLN | 0.095 BHD = | 1 PLN | 2024-02-02 |
| 1 BHD = | 10.662 PLN | 0.0938 BHD = | 1 PLN | 2024-02-01 |
| 1 BHD = | 10.6283 PLN | 0.0941 BHD = | 1 PLN | 2024-01-31 |
| 1 BHD = | 10.6875 PLN | 0.0936 BHD = | 1 PLN | 2024-01-30 |
| 1 BHD = | 10.7133 PLN | 0.0933 BHD = | 1 PLN | 2024-01-29 |
| 1 BHD = | 10.6642 PLN | 0.0938 BHD = | 1 PLN | 2024-01-28 |
| 1 BHD = | 10.6642 PLN | 0.0938 BHD = | 1 PLN | 2024-01-27 |
| 1 BHD = | 10.6832 PLN | 0.0936 BHD = | 1 PLN | 2024-01-26 |
| 1 BHD = | 10.6573 PLN | 0.0938 BHD = | 1 PLN | 2024-01-25 |
| 1 BHD = | 10.6705 PLN | 0.0937 BHD = | 1 PLN | 2024-01-24 |
| 1 BHD = | 10.6909 PLN | 0.0935 BHD = | 1 PLN | 2024-01-23 |
| 1 BHD = | 10.6155 PLN | 0.0942 BHD = | 1 PLN | 2024-01-22 |
| 1 BHD = | 10.6299 PLN | 0.0941 BHD = | 1 PLN | 2024-01-21 |
| 1 BHD = | 10.604 PLN | 0.0943 BHD = | 1 PLN | 2024-01-20 |
| 1 BHD = | 10.6821 PLN | 0.0936 BHD = | 1 PLN | 2024-01-19 |
| 1 BHD = | 10.7198 PLN | 0.0933 BHD = | 1 PLN | 2024-01-18 |
| 1 BHD = | 10.7129 PLN | 0.0933 BHD = | 1 PLN | 2024-01-17 |
| 1 BHD = | 10.5822 PLN | 0.0945 BHD = | 1 PLN | 2024-01-16 |
| 1 BHD = | 10.5507 PLN | 0.0948 BHD = | 1 PLN | 2024-01-15 |
| 1 BHD = | 10.5717 PLN | 0.0946 BHD = | 1 PLN | 2024-01-14 |
| 1 BHD = | 10.5719 PLN | 0.0946 BHD = | 1 PLN | 2024-01-13 |
| 1 BHD = | 10.5155 PLN | 0.0951 BHD = | 1 PLN | 2024-01-12 |
| 1 BHD = | 10.485 PLN | 0.0954 BHD = | 1 PLN | 2024-01-11 |
| 1 BHD = | 10.5556 PLN | 0.0947 BHD = | 1 PLN | 2024-01-10 |
| 1 BHD = | 10.5045 PLN | 0.0952 BHD = | 1 PLN | 2024-01-09 |
| 1 BHD = | 10.5448 PLN | 0.0948 BHD = | 1 PLN | 2024-01-08 |
| 1 BHD = | 10.5941 PLN | 0.0944 BHD = | 1 PLN | 2024-01-07 |
| 1 BHD = | 10.5946 PLN | 0.0944 BHD = | 1 PLN | 2024-01-06 |
| 1 BHD = | 10.5385 PLN | 0.0949 BHD = | 1 PLN | 2024-01-05 |
| 1 BHD = | 10.5739 PLN | 0.0946 BHD = | 1 PLN | 2024-01-04 |
| 1 BHD = | 10.5991 PLN | 0.0943 BHD = | 1 PLN | 2024-01-03 |
| 1 BHD = | 13.5532 PLN | 0.0738 BHD = | 1 PLN | 2024-01-02 |
| 1 BHD = | 10.3999 PLN | 0.0962 BHD = | 1 PLN | 2024-01-01 |
| 1 BHD = | 10.4273 PLN | 0.0959 BHD = | 1 PLN | 2023-12-31 |
| 1 BHD = | 10.4447 PLN | 0.0957 BHD = | 1 PLN | 2023-12-30 |
| 1 BHD = | 10.3995 PLN | 0.0962 BHD = | 1 PLN | 2023-12-29 |
| 1 BHD = | 10.32 PLN | 0.0969 BHD = | 1 PLN | 2023-12-28 |
| 1 BHD = | 10.396 PLN | 0.0962 BHD = | 1 PLN | 2023-12-27 |
| 1 BHD = | 10.4711 PLN | 0.0955 BHD = | 1 PLN | 2023-12-26 |
| 1 BHD = | 10.4502 PLN | 0.0957 BHD = | 1 PLN | 2023-12-25 |
| 1 BHD = | 10.44 PLN | 0.0958 BHD = | 1 PLN | 2023-12-24 |
| 1 BHD = | 10.4541 PLN | 0.0957 BHD = | 1 PLN | 2023-12-23 |
| 1 BHD = | 10.4231 PLN | 0.0959 BHD = | 1 PLN | 2023-12-22 |
| 1 BHD = | 10.5347 PLN | 0.0949 BHD = | 1 PLN | 2023-12-21 |
| 1 BHD = | 10.4518 PLN | 0.0957 BHD = | 1 PLN | 2023-12-20 |
| 1 BHD = | 10.5061 PLN | 0.0952 BHD = | 1 PLN | 2023-12-19 |
| 1 BHD = | 10.5217 PLN | 0.095 BHD = | 1 PLN | 2023-12-18 |
| 1 BHD = | 10.4365 PLN | 0.0958 BHD = | 1 PLN | 2023-12-17 |
| 1 BHD = | 10.4912 PLN | 0.0953 BHD = | 1 PLN | 2023-12-16 |
| 1 BHD = | 10.3944 PLN | 0.0962 BHD = | 1 PLN | 2023-12-15 |
| 1 BHD = | 10.4883 PLN | 0.0953 BHD = | 1 PLN | 2023-12-14 |
| 1 BHD = | 10.6413 PLN | 0.094 BHD = | 1 PLN | 2023-12-13 |
| 1 BHD = | 10.6855 PLN | 0.0936 BHD = | 1 PLN | 2023-12-12 |
| 1 BHD = | 10.6765 PLN | 0.0937 BHD = | 1 PLN | 2023-12-11 |
| 1 BHD = | 10.6738 PLN | 0.0937 BHD = | 1 PLN | 2023-12-10 |
| 1 BHD = | 10.6778 PLN | 0.0937 BHD = | 1 PLN | 2023-12-09 |
| 1 BHD = | 10.6501 PLN | 0.0939 BHD = | 1 PLN | 2023-12-08 |
| 1 BHD = | 10.6696 PLN | 0.0937 BHD = | 1 PLN | 2023-12-07 |
| 1 BHD = | 10.6212 PLN | 0.0942 BHD = | 1 PLN | 2023-12-06 |
| 1 BHD = | 10.5998 PLN | 0.0943 BHD = | 1 PLN | 2023-12-05 |
| 1 BHD = | 10.5641 PLN | 0.0947 BHD = | 1 PLN | 2023-12-03 |
| 1 BHD = | 10.4986 PLN | 0.0953 BHD = | 1 PLN | 2023-12-02 |
| 1 BHD = | 10.5413 PLN | 0.0949 BHD = | 1 PLN | 2023-12-01 |
| 1 BHD = | 10.6125 PLN | 0.0942 BHD = | 1 PLN | 2023-11-30 |
| 1 BHD = | 10.5067 PLN | 0.0952 BHD = | 1 PLN | 2023-11-29 |
| 1 BHD = | 10.432 PLN | 0.0959 BHD = | 1 PLN | 2023-11-28 |
| 1 BHD = | 10.5298 PLN | 0.095 BHD = | 1 PLN | 2023-11-27 |
| 1 BHD = | 10.6179 PLN | 0.0942 BHD = | 1 PLN | 2023-11-26 |
| 1 BHD = | 10.5731 PLN | 0.0946 BHD = | 1 PLN | 2023-11-25 |
| 1 BHD = | 10.5948 PLN | 0.0944 BHD = | 1 PLN | 2023-11-24 |
| 1 BHD = | 10.626 PLN | 0.0941 BHD = | 1 PLN | 2023-11-23 |
| 1 BHD = | 10.6423 PLN | 0.094 BHD = | 1 PLN | 2023-11-22 |
| 1 BHD = | 10.636 PLN | 0.094 BHD = | 1 PLN | 2023-11-21 |
| 1 BHD = | 10.552 PLN | 0.0948 BHD = | 1 PLN | 2023-11-20 |
| 1 BHD = | 10.7177 PLN | 0.0933 BHD = | 1 PLN | 2023-11-19 |
| 1 BHD = | 10.7064 PLN | 0.0934 BHD = | 1 PLN | 2023-11-18 |
| 1 BHD = | 10.6559 PLN | 0.0938 BHD = | 1 PLN | 2023-11-17 |
| 1 BHD = | 10.6886 PLN | 0.0936 BHD = | 1 PLN | 2023-11-16 |
| 1 BHD = | 10.7394 PLN | 0.0931 BHD = | 1 PLN | 2023-11-15 |
| 1 BHD = | 10.7273 PLN | 0.0932 BHD = | 1 PLN | 2023-11-14 |
| 1 BHD = | 10.9824 PLN | 0.0911 BHD = | 1 PLN | 2023-11-13 |
| 1 BHD = | 11.0295 PLN | 0.0907 BHD = | 1 PLN | 2023-11-12 |
| 1 BHD = | 11.0325 PLN | 0.0906 BHD = | 1 PLN | 2023-11-11 |
| 1 BHD = | 10.9922 PLN | 0.091 BHD = | 1 PLN | 2023-11-10 |
| 1 BHD = | 11.0342 PLN | 0.0906 BHD = | 1 PLN | 2023-11-09 |
| 1 BHD = | 11.0071 PLN | 0.0909 BHD = | 1 PLN | 2023-11-08 |
| 1 BHD = | 11.0476 PLN | 0.0905 BHD = | 1 PLN | 2023-11-07 |
| 1 BHD = | 11.0265 PLN | 0.0907 BHD = | 1 PLN | 2023-11-06 |
| 1 BHD = | 11.1084 PLN | 0.09 BHD = | 1 PLN | 2023-11-05 |
| 1 BHD = | 11.1001 PLN | 0.0901 BHD = | 1 PLN | 2023-11-04 |
| 1 BHD = | 11.0091 PLN | 0.0908 BHD = | 1 PLN | 2023-11-03 |
| 1 BHD = | 11.1076 PLN | 0.09 BHD = | 1 PLN | 2023-11-02 |
| 1 BHD = | 11.2164 PLN | 0.0892 BHD = | 1 PLN | 2023-11-01 |
| 1 BHD = | 11.1521 PLN | 0.0897 BHD = | 1 PLN | 2023-10-31 |
| 1 BHD = | 11.1169 PLN | 0.09 BHD = | 1 PLN | 2023-10-30 |
| 1 BHD = | 11.2295 PLN | 0.0891 BHD = | 1 PLN | 2023-10-29 |
| 1 BHD = | 11.2299 PLN | 0.089 BHD = | 1 PLN | 2023-10-28 |
| 1 BHD = | 11.2058 PLN | 0.0892 BHD = | 1 PLN | 2023-10-27 |
| 1 BHD = | 11.1865 PLN | 0.0894 BHD = | 1 PLN | 2023-10-26 |
| 1 BHD = | 11.2355 PLN | 0.089 BHD = | 1 PLN | 2023-10-25 |
| 1 BHD = | 11.1776 PLN | 0.0895 BHD = | 1 PLN | 2023-10-24 |
| 1 BHD = | 11.0956 PLN | 0.0901 BHD = | 1 PLN | 2023-10-23 |
| 1 BHD = | 11.1842 PLN | 0.0894 BHD = | 1 PLN | 2023-10-22 |
| 1 BHD = | 11.1905 PLN | 0.0894 BHD = | 1 PLN | 2023-10-21 |
| 1 BHD = | 11.1685 PLN | 0.0895 BHD = | 1 PLN | 2023-10-20 |
| 1 BHD = | 11.1723 PLN | 0.0895 BHD = | 1 PLN | 2023-10-19 |
| 1 BHD = | 11.2177 PLN | 0.0891 BHD = | 1 PLN | 2023-10-18 |
| 1 BHD = | 11.088 PLN | 0.0902 BHD = | 1 PLN | 2023-10-17 |
| 1 BHD = | 11.1872 PLN | 0.0894 BHD = | 1 PLN | 2023-10-16 |
| 1 BHD = | 11.2575 PLN | 0.0888 BHD = | 1 PLN | 2023-10-15 |
| 1 BHD = | 11.4372 PLN | 0.0874 BHD = | 1 PLN | 2023-10-14 |
| 1 BHD = | 11.4416 PLN | 0.0874 BHD = | 1 PLN | 2023-10-13 |
| 1 BHD = | 11.4219 PLN | 0.0876 BHD = | 1 PLN | 2023-10-12 |
| 1 BHD = | 11.304 PLN | 0.0885 BHD = | 1 PLN | 2023-10-11 |
| 1 BHD = | 11.3498 PLN | 0.0881 BHD = | 1 PLN | 2023-10-10 |
| 1 BHD = | 11.459 PLN | 0.0873 BHD = | 1 PLN | 2023-10-09 |
| 1 BHD = | 11.5587 PLN | 0.0865 BHD = | 1 PLN | 2023-10-08 |
| 1 BHD = | 11.4666 PLN | 0.0872 BHD = | 1 PLN | 2023-10-07 |
| 1 BHD = | 11.4891 PLN | 0.087 BHD = | 1 PLN | 2023-10-06 |
| 1 BHD = | 11.5709 PLN | 0.0864 BHD = | 1 PLN | 2023-10-05 |
| 1 BHD = | 11.6325 PLN | 0.086 BHD = | 1 PLN | 2023-10-04 |
| 1 BHD = | 11.7306 PLN | 0.0852 BHD = | 1 PLN | 2023-10-03 |
| 1 BHD = | 11.6797 PLN | 0.0856 BHD = | 1 PLN | 2023-10-02 |
| 1 BHD = | 11.5644 PLN | 0.0865 BHD = | 1 PLN | 2023-10-01 |
| 1 BHD = | 11.5805 PLN | 0.0864 BHD = | 1 PLN | 2023-09-30 |
| 1 BHD = | 11.6069 PLN | 0.0862 BHD = | 1 PLN | 2023-09-29 |
| 1 BHD = | 11.6385 PLN | 0.0859 BHD = | 1 PLN | 2023-09-28 |
| 1 BHD = | 11.6945 PLN | 0.0855 BHD = | 1 PLN | 2023-09-27 |
| 1 BHD = | 11.5639 PLN | 0.0865 BHD = | 1 PLN | 2023-09-26 |
| 1 BHD = | 11.5341 PLN | 0.0867 BHD = | 1 PLN | 2023-09-25 |
| 1 BHD = | 11.5235 PLN | 0.0868 BHD = | 1 PLN | 2023-09-24 |
| 1 BHD = | 11.5107 PLN | 0.0869 BHD = | 1 PLN | 2023-09-23 |
| 1 BHD = | 11.4685 PLN | 0.0872 BHD = | 1 PLN | 2023-09-22 |
| 1 BHD = | 11.4831 PLN | 0.0871 BHD = | 1 PLN | 2023-09-21 |
| 1 BHD = | 11.4922 PLN | 0.087 BHD = | 1 PLN | 2023-09-20 |
| 1 BHD = | 11.5675 PLN | 0.0864 BHD = | 1 PLN | 2023-09-19 |
| 1 BHD = | 11.5106 PLN | 0.0869 BHD = | 1 PLN | 2023-09-18 |
| 1 BHD = | 11.5582 PLN | 0.0865 BHD = | 1 PLN | 2023-09-17 |
| 1 BHD = | 11.575 PLN | 0.0864 BHD = | 1 PLN | 2023-09-16 |
| 1 BHD = | 11.5593 PLN | 0.0865 BHD = | 1 PLN | 2023-09-15 |
| 1 BHD = | 11.5526 PLN | 0.0866 BHD = | 1 PLN | 2023-09-14 |
| 1 BHD = | 11.4355 PLN | 0.0874 BHD = | 1 PLN | 2023-09-13 |
| 1 BHD = | 11.4799 PLN | 0.0871 BHD = | 1 PLN | 2023-09-12 |
| 1 BHD = | 11.4492 PLN | 0.0873 BHD = | 1 PLN | 2023-09-11 |
| 1 BHD = | 11.4408 PLN | 0.0874 BHD = | 1 PLN | 2023-09-10 |
| 1 BHD = | 11.4475 PLN | 0.0874 BHD = | 1 PLN | 2023-09-09 |
| 1 BHD = | 11.4479 PLN | 0.0874 BHD = | 1 PLN | 2023-09-08 |
| 1 BHD = | 11.4712 PLN | 0.0872 BHD = | 1 PLN | 2023-09-07 |
| 1 BHD = | 11.3011 PLN | 0.0885 BHD = | 1 PLN | 2023-09-06 |
| 1 BHD = | 11.1081 PLN | 0.09 BHD = | 1 PLN | 2023-09-05 |
| 1 BHD = | 10.9882 PLN | 0.091 BHD = | 1 PLN | 2023-09-04 |
| 1 BHD = | 10.9435 PLN | 0.0914 BHD = | 1 PLN | 2023-09-03 |
| 1 BHD = | 10.9479 PLN | 0.0913 BHD = | 1 PLN | 2023-09-02 |
| 1 BHD = | 10.9994 PLN | 0.0909 BHD = | 1 PLN | 2023-09-01 |
| 1 BHD = | 10.9359 PLN | 0.0914 BHD = | 1 PLN | 2023-08-31 |
| 1 BHD = | 10.8468 PLN | 0.0922 BHD = | 1 PLN | 2023-08-30 |
| 1 BHD = | 10.8908 PLN | 0.0918 BHD = | 1 PLN | 2023-08-29 |
| 1 BHD = | 10.9645 PLN | 0.0912 BHD = | 1 PLN | 2023-08-28 |
| 1 BHD = | 10.974 PLN | 0.0911 BHD = | 1 PLN | 2023-08-27 |
| 1 BHD = | 10.9706 PLN | 0.0912 BHD = | 1 PLN | 2023-08-26 |
| 1 BHD = | 10.9781 PLN | 0.0911 BHD = | 1 PLN | 2023-08-25 |
| 1 BHD = | 10.9893 PLN | 0.091 BHD = | 1 PLN | 2023-08-24 |
| 1 BHD = | 10.9091 PLN | 0.0917 BHD = | 1 PLN | 2023-08-23 |
| 1 BHD = | 10.9256 PLN | 0.0915 BHD = | 1 PLN | 2023-08-22 |
| 1 BHD = | 10.898 PLN | 0.0918 BHD = | 1 PLN | 2023-08-21 |
| 1 BHD = | 10.9108 PLN | 0.0917 BHD = | 1 PLN | 2023-08-20 |
| 1 BHD = | 10.8813 PLN | 0.0919 BHD = | 1 PLN | 2023-08-19 |
| 1 BHD = | 10.881 PLN | 0.0919 BHD = | 1 PLN | 2023-08-18 |
| 1 BHD = | 10.9053 PLN | 0.0917 BHD = | 1 PLN | 2023-08-17 |
| 1 BHD = | 10.898 PLN | 0.0918 BHD = | 1 PLN | 2023-08-16 |
| 1 BHD = | 10.8917 PLN | 0.0918 BHD = | 1 PLN | 2023-08-15 |
| 1 BHD = | 10.8181 PLN | 0.0924 BHD = | 1 PLN | 2023-08-14 |
| 1 BHD = | 10.7262 PLN | 0.0932 BHD = | 1 PLN | 2023-08-13 |
| 1 BHD = | 10.7176 PLN | 0.0933 BHD = | 1 PLN | 2023-08-12 |
| 1 BHD = | 10.7464 PLN | 0.0931 BHD = | 1 PLN | 2023-08-11 |
| 1 BHD = | 10.7369 PLN | 0.0931 BHD = | 1 PLN | 2023-08-10 |
| 1 BHD = | 10.7952 PLN | 0.0926 BHD = | 1 PLN | 2023-08-09 |
| 1 BHD = | 10.7774 PLN | 0.0928 BHD = | 1 PLN | 2023-08-08 |
| 1 BHD = | 10.6656 PLN | 0.0938 BHD = | 1 PLN | 2023-08-07 |
| 1 BHD = | 10.7813 PLN | 0.0928 BHD = | 1 PLN | 2023-08-06 |
| 1 BHD = | 10.7649 PLN | 0.0929 BHD = | 1 PLN | 2023-08-05 |
| 1 BHD = | 10.6859 PLN | 0.0936 BHD = | 1 PLN | 2023-08-04 |
| 1 BHD = | 10.7948 PLN | 0.0926 BHD = | 1 PLN | 2023-08-03 |
| 1 BHD = | 10.783 PLN | 0.0927 BHD = | 1 PLN | 2023-08-02 |
| 1 BHD = | 10.7093 PLN | 0.0934 BHD = | 1 PLN | 2023-08-01 |
| 1 BHD = | 10.6228 PLN | 0.0941 BHD = | 1 PLN | 2023-07-31 |
| 1 BHD = | 10.6678 PLN | 0.0937 BHD = | 1 PLN | 2023-07-30 |
| 1 BHD = | 10.6673 PLN | 0.0937 BHD = | 1 PLN | 2023-07-29 |
| 1 BHD = | 10.6248 PLN | 0.0941 BHD = | 1 PLN | 2023-07-28 |
| 1 BHD = | 10.6845 PLN | 0.0936 BHD = | 1 PLN | 2023-07-27 |
| 1 BHD = | 10.5893 PLN | 0.0944 BHD = | 1 PLN | 2023-07-26 |
| 1 BHD = | 10.6363 PLN | 0.094 BHD = | 1 PLN | 2023-07-25 |
| 1 BHD = | 10.666 PLN | 0.0938 BHD = | 1 PLN | 2023-07-24 |
| 1 BHD = | 10.6399 PLN | 0.094 BHD = | 1 PLN | 2023-07-23 |
| 1 BHD = | 10.6471 PLN | 0.0939 BHD = | 1 PLN | 2023-07-22 |
| 1 BHD = | 10.6415 PLN | 0.094 BHD = | 1 PLN | 2023-07-21 |
| 1 BHD = | 10.6045 PLN | 0.0943 BHD = | 1 PLN | 2023-07-20 |
| 1 BHD = | 10.5403 PLN | 0.0949 BHD = | 1 PLN | 2023-07-19 |
| 1 BHD = | 10.5073 PLN | 0.0952 BHD = | 1 PLN | 2023-07-18 |
| 1 BHD = | 10.4881 PLN | 0.0953 BHD = | 1 PLN | 2023-07-17 |
| 1 BHD = | 10.541 PLN | 0.0949 BHD = | 1 PLN | 2023-07-16 |
| 1 BHD = | 10.5422 PLN | 0.0949 BHD = | 1 PLN | 2023-07-15 |
| 1 BHD = | 10.5257 PLN | 0.095 BHD = | 1 PLN | 2023-07-14 |
| 1 BHD = | 10.5103 PLN | 0.0951 BHD = | 1 PLN | 2023-07-13 |
| 1 BHD = | 10.5741 PLN | 0.0946 BHD = | 1 PLN | 2023-07-12 |
| 1 BHD = | 10.6954 PLN | 0.0935 BHD = | 1 PLN | 2023-07-11 |
| 1 BHD = | 10.7187 PLN | 0.0933 BHD = | 1 PLN | 2023-07-10 |
| 1 BHD = | 10.8675 PLN | 0.092 BHD = | 1 PLN | 2023-07-09 |
| 1 BHD = | 10.849 PLN | 0.0922 BHD = | 1 PLN | 2023-07-08 |
| 1 BHD = | 10.7704 PLN | 0.0928 BHD = | 1 PLN | 2023-07-07 |
| 1 BHD = | 10.9344 PLN | 0.0915 BHD = | 1 PLN | 2023-07-06 |
| 1 BHD = | 10.9053 PLN | 0.0917 BHD = | 1 PLN | 2023-07-05 |
| 1 BHD = | 10.8202 PLN | 0.0924 BHD = | 1 PLN | 2023-07-04 |
| 1 BHD = | 10.7818 PLN | 0.0927 BHD = | 1 PLN | 2023-07-03 |
| 1 BHD = | 10.7961 PLN | 0.0926 BHD = | 1 PLN | 2023-07-02 |
| 1 BHD = | 10.791 PLN | 0.0927 BHD = | 1 PLN | 2023-07-01 |
| 1 BHD = | 10.7812 PLN | 0.0928 BHD = | 1 PLN | 2023-06-30 |
| 1 BHD = | 10.8503 PLN | 0.0922 BHD = | 1 PLN | 2023-06-29 |
| 1 BHD = | 10.8924 PLN | 0.0918 BHD = | 1 PLN | 2023-06-28 |
| 1 BHD = | 10.7748 PLN | 0.0928 BHD = | 1 PLN | 2023-06-27 |
| 1 BHD = | 10.796 PLN | 0.0926 BHD = | 1 PLN | 2023-06-26 |
| 1 BHD = | 10.847 PLN | 0.0922 BHD = | 1 PLN | 2023-06-25 |
| 1 BHD = | 10.8069 PLN | 0.0925 BHD = | 1 PLN | 2023-06-23 |
| 1 BHD = | 10.722 PLN | 0.0933 BHD = | 1 PLN | 2023-06-22 |
| 1 BHD = | 10.7051 PLN | 0.0934 BHD = | 1 PLN | 2023-06-21 |
| 1 BHD = | 10.7987 PLN | 0.0926 BHD = | 1 PLN | 2023-06-20 |
| 1 BHD = | 10.8004 PLN | 0.0926 BHD = | 1 PLN | 2023-06-19 |
| 1 BHD = | 10.8644 PLN | 0.092 BHD = | 1 PLN | 2023-06-18 |
| 1 BHD = | 10.8598 PLN | 0.0921 BHD = | 1 PLN | 2023-06-17 |
| 1 BHD = | 10.8267 PLN | 0.0924 BHD = | 1 PLN | 2023-06-16 |
| 1 BHD = | 10.7967 PLN | 0.0926 BHD = | 1 PLN | 2023-06-15 |
| 1 BHD = | 10.8889 PLN | 0.0918 BHD = | 1 PLN | 2023-06-14 |
| 1 BHD = | 11.0143 PLN | 0.0908 BHD = | 1 PLN | 2023-06-13 |
| 1 BHD = | 10.9612 PLN | 0.0912 BHD = | 1 PLN | 2023-06-12 |
| 1 BHD = | 10.9725 PLN | 0.0911 BHD = | 1 PLN | 2023-06-11 |
| 1 BHD = | 10.9594 PLN | 0.0912 BHD = | 1 PLN | 2023-06-10 |
| 1 BHD = | 10.9584 PLN | 0.0913 BHD = | 1 PLN | 2023-06-09 |
| 1 BHD = | 11.0044 PLN | 0.0909 BHD = | 1 PLN | 2023-06-08 |
| 1 BHD = | 11.1184 PLN | 0.0899 BHD = | 1 PLN | 2023-06-07 |
| 1 BHD = | 11.1105 PLN | 0.09 BHD = | 1 PLN | 2023-06-06 |
| 1 BHD = | 11.0886 PLN | 0.0902 BHD = | 1 PLN | 2023-06-05 |
| 1 BHD = | 11.1495 PLN | 0.0897 BHD = | 1 PLN | 2023-06-04 |
| 1 BHD = | 11.1404 PLN | 0.0898 BHD = | 1 PLN | 2023-06-03 |
| 1 BHD = | 11.1199 PLN | 0.0899 BHD = | 1 PLN | 2023-06-02 |
| 1 BHD = | 11.1459 PLN | 0.0897 BHD = | 1 PLN | 2023-06-01 |
| 1 BHD = | 11.2478 PLN | 0.0889 BHD = | 1 PLN | 2023-05-31 |
| 1 BHD = | 11.2017 PLN | 0.0893 BHD = | 1 PLN | 2023-05-30 |
| 1 BHD = | 11.2066 PLN | 0.0892 BHD = | 1 PLN | 2023-05-29 |
| 1 BHD = | 11.2005 PLN | 0.0893 BHD = | 1 PLN | 2023-05-28 |
| 1 BHD = | 11.2063 PLN | 0.0892 BHD = | 1 PLN | 2023-05-27 |
| 1 BHD = | 11.2034 PLN | 0.0893 BHD = | 1 PLN | 2023-05-26 |
| 1 BHD = | 11.1347 PLN | 0.0898 BHD = | 1 PLN | 2023-05-25 |
| 1 BHD = | 11.1057 PLN | 0.09 BHD = | 1 PLN | 2023-05-24 |
| 1 BHD = | 11.0574 PLN | 0.0904 BHD = | 1 PLN | 2023-05-23 |
| 1 BHD = | 11.0692 PLN | 0.0903 BHD = | 1 PLN | 2023-05-22 |
| 1 BHD = | 11.1695 PLN | 0.0895 BHD = | 1 PLN | 2023-05-21 |
| 1 BHD = | 11.156 PLN | 0.0896 BHD = | 1 PLN | 2023-05-20 |
| 1 BHD = | 11.1377 PLN | 0.0898 BHD = | 1 PLN | 2023-05-19 |
| 1 BHD = | 11.2027 PLN | 0.0893 BHD = | 1 PLN | 2023-05-18 |
| 1 BHD = | 11.0596 PLN | 0.0904 BHD = | 1 PLN | 2023-05-17 |
| 1 BHD = | 10.9543 PLN | 0.0913 BHD = | 1 PLN | 2023-05-16 |
| 1 BHD = | 11.0857 PLN | 0.0902 BHD = | 1 PLN | 2023-05-15 |
| 1 BHD = | 11.1293 PLN | 0.0899 BHD = | 1 PLN | 2023-05-14 |
| 1 BHD = | 11.0503 PLN | 0.0905 BHD = | 1 PLN | 2023-05-13 |
| 1 BHD = | 11.047 PLN | 0.0905 BHD = | 1 PLN | 2023-05-12 |
| 1 BHD = | 11.0283 PLN | 0.0907 BHD = | 1 PLN | 2023-05-11 |
| 1 BHD = | 10.9187 PLN | 0.0916 BHD = | 1 PLN | 2023-05-10 |
| 1 BHD = | 11.0187 PLN | 0.0908 BHD = | 1 PLN | 2023-05-09 |
| 1 BHD = | 10.9964 PLN | 0.0909 BHD = | 1 PLN | 2023-05-08 |
| 1 BHD = | 11.013 PLN | 0.0908 BHD = | 1 PLN | 2023-05-07 |
| 1 BHD = | 11.017 PLN | 0.0908 BHD = | 1 PLN | 2023-05-06 |
| 1 BHD = | 11.0146 PLN | 0.0908 BHD = | 1 PLN | 2023-05-05 |
| 1 BHD = | 11.0519 PLN | 0.0905 BHD = | 1 PLN | 2023-05-04 |
| 1 BHD = | 10.9915 PLN | 0.091 BHD = | 1 PLN | 2023-05-03 |
| 1 BHD = | 11.0362 PLN | 0.0906 BHD = | 1 PLN | 2023-05-02 |
| 1 BHD = | 11.2753 PLN | 0.0887 BHD = | 1 PLN | 2023-05-01 |
| 1 BHD = | 11.1973 PLN | 0.0893 BHD = | 1 PLN | 2023-04-30 |
| 1 BHD = | 11.0418 PLN | 0.0906 BHD = | 1 PLN | 2023-04-29 |
| 1 BHD = | 11.0405 PLN | 0.0906 BHD = | 1 PLN | 2023-04-28 |
| 1 BHD = | 11.004 PLN | 0.0909 BHD = | 1 PLN | 2023-04-27 |
| 1 BHD = | 11.0161 PLN | 0.0908 BHD = | 1 PLN | 2023-04-26 |
| 1 BHD = | 11.1011 PLN | 0.0901 BHD = | 1 PLN | 2023-04-25 |
| 1 BHD = | 11.0532 PLN | 0.0905 BHD = | 1 PLN | 2023-04-24 |
| 1 BHD = | 11.139 PLN | 0.0898 BHD = | 1 PLN | 2023-04-23 |
| 1 BHD = | 11.1387 PLN | 0.0898 BHD = | 1 PLN | 2023-04-22 |
| 1 BHD = | 11.1347 PLN | 0.0898 BHD = | 1 PLN | 2023-04-21 |
| 1 BHD = | 11.1183 PLN | 0.0899 BHD = | 1 PLN | 2023-04-20 |