Last Year History for BHD/PKR
BHD |
PKR |
BHD |
PKR |
Date |
1 BHD = |
737.1161 PKR |
0.0014 BHD = |
1 PKR |
2024-03-29 |
1 BHD = |
737.7948 PKR |
0.0014 BHD = |
1 PKR |
2024-03-28 |
1 BHD = |
739.4619 PKR |
0.0014 BHD = |
1 PKR |
2024-03-27 |
1 BHD = |
737.2201 PKR |
0.0014 BHD = |
1 PKR |
2024-03-26 |
1 BHD = |
740.3992 PKR |
0.0014 BHD = |
1 PKR |
2024-03-25 |
1 BHD = |
740.2511 PKR |
0.0014 BHD = |
1 PKR |
2024-03-24 |
1 BHD = |
740.2511 PKR |
0.0014 BHD = |
1 PKR |
2024-03-23 |
1 BHD = |
742.5165 PKR |
0.0013 BHD = |
1 PKR |
2024-03-22 |
1 BHD = |
732.3258 PKR |
0.0014 BHD = |
1 PKR |
2024-03-21 |
1 BHD = |
739.4723 PKR |
0.0014 BHD = |
1 PKR |
2024-03-20 |
1 BHD = |
744.283 PKR |
0.0013 BHD = |
1 PKR |
2024-03-19 |
1 BHD = |
741.6354 PKR |
0.0013 BHD = |
1 PKR |
2024-03-18 |
1 BHD = |
741.2831 PKR |
0.0013 BHD = |
1 PKR |
2024-03-17 |
1 BHD = |
741.2831 PKR |
0.0013 BHD = |
1 PKR |
2024-03-16 |
1 BHD = |
740.2651 PKR |
0.0014 BHD = |
1 PKR |
2024-03-15 |
1 BHD = |
731.9009 PKR |
0.0014 BHD = |
1 PKR |
2024-03-14 |
1 BHD = |
741.2661 PKR |
0.0013 BHD = |
1 PKR |
2024-03-13 |
1 BHD = |
740.9474 PKR |
0.0013 BHD = |
1 PKR |
2024-03-12 |
1 BHD = |
740.287 PKR |
0.0014 BHD = |
1 PKR |
2024-03-11 |
1 BHD = |
740.6378 PKR |
0.0014 BHD = |
1 PKR |
2024-03-10 |
1 BHD = |
740.6378 PKR |
0.0014 BHD = |
1 PKR |
2024-03-09 |
1 BHD = |
741.5255 PKR |
0.0013 BHD = |
1 PKR |
2024-03-08 |
1 BHD = |
739.7229 PKR |
0.0014 BHD = |
1 PKR |
2024-03-07 |
1 BHD = |
741.6259 PKR |
0.0013 BHD = |
1 PKR |
2024-03-06 |
1 BHD = |
741.7128 PKR |
0.0013 BHD = |
1 PKR |
2024-03-05 |
1 BHD = |
739.6333 PKR |
0.0014 BHD = |
1 PKR |
2024-03-04 |
1 BHD = |
740.8364 PKR |
0.0013 BHD = |
1 PKR |
2024-03-03 |
1 BHD = |
740.8364 PKR |
0.0013 BHD = |
1 PKR |
2024-03-02 |
1 BHD = |
734.9969 PKR |
0.0014 BHD = |
1 PKR |
2024-03-01 |
1 BHD = |
739.5526 PKR |
0.0014 BHD = |
1 PKR |
2024-02-29 |
1 BHD = |
735.3675 PKR |
0.0014 BHD = |
1 PKR |
2024-02-28 |
1 BHD = |
740.9469 PKR |
0.0013 BHD = |
1 PKR |
2024-02-27 |
1 BHD = |
742.0771 PKR |
0.0013 BHD = |
1 PKR |
2024-02-26 |
1 BHD = |
741.3713 PKR |
0.0013 BHD = |
1 PKR |
2024-02-25 |
1 BHD = |
741.3713 PKR |
0.0013 BHD = |
1 PKR |
2024-02-24 |
1 BHD = |
743.3848 PKR |
0.0013 BHD = |
1 PKR |
2024-02-23 |
1 BHD = |
739.9294 PKR |
0.0014 BHD = |
1 PKR |
2024-02-22 |
1 BHD = |
741.196 PKR |
0.0013 BHD = |
1 PKR |
2024-02-21 |
1 BHD = |
735.2626 PKR |
0.0014 BHD = |
1 PKR |
2024-02-20 |
1 BHD = |
740.7709 PKR |
0.0013 BHD = |
1 PKR |
2024-02-19 |
1 BHD = |
740.7564 PKR |
0.0013 BHD = |
1 PKR |
2024-02-18 |
1 BHD = |
744.3773 PKR |
0.0013 BHD = |
1 PKR |
2024-02-17 |
1 BHD = |
739.1832 PKR |
0.0014 BHD = |
1 PKR |
2024-02-16 |
1 BHD = |
739.425 PKR |
0.0014 BHD = |
1 PKR |
2024-02-15 |
1 BHD = |
745.3966 PKR |
0.0013 BHD = |
1 PKR |
2024-02-14 |
1 BHD = |
741.8011 PKR |
0.0013 BHD = |
1 PKR |
2024-02-13 |
1 BHD = |
732.8823 PKR |
0.0014 BHD = |
1 PKR |
2024-02-12 |
1 BHD = |
734.2387 PKR |
0.0014 BHD = |
1 PKR |
2024-02-11 |
1 BHD = |
734.2387 PKR |
0.0014 BHD = |
1 PKR |
2024-02-10 |
1 BHD = |
740.4827 PKR |
0.0014 BHD = |
1 PKR |
2024-02-09 |
1 BHD = |
740.0948 PKR |
0.0014 BHD = |
1 PKR |
2024-02-08 |
1 BHD = |
739.7932 PKR |
0.0014 BHD = |
1 PKR |
2024-02-07 |
1 BHD = |
735.521 PKR |
0.0014 BHD = |
1 PKR |
2024-02-06 |
1 BHD = |
741.5684 PKR |
0.0013 BHD = |
1 PKR |
2024-02-05 |
1 BHD = |
736.6111 PKR |
0.0014 BHD = |
1 PKR |
2024-02-04 |
1 BHD = |
736.6111 PKR |
0.0014 BHD = |
1 PKR |
2024-02-03 |
1 BHD = |
734.6276 PKR |
0.0014 BHD = |
1 PKR |
2024-02-02 |
1 BHD = |
743.8654 PKR |
0.0013 BHD = |
1 PKR |
2024-02-01 |
1 BHD = |
742.2532 PKR |
0.0013 BHD = |
1 PKR |
2024-01-31 |
1 BHD = |
731.3711 PKR |
0.0014 BHD = |
1 PKR |
2024-01-30 |
1 BHD = |
743.7704 PKR |
0.0013 BHD = |
1 PKR |
2024-01-29 |
1 BHD = |
741.6349 PKR |
0.0013 BHD = |
1 PKR |
2024-01-28 |
1 BHD = |
741.6349 PKR |
0.0013 BHD = |
1 PKR |
2024-01-27 |
1 BHD = |
745.3962 PKR |
0.0013 BHD = |
1 PKR |
2024-01-26 |
1 BHD = |
733.5965 PKR |
0.0014 BHD = |
1 PKR |
2024-01-25 |
1 BHD = |
742.8142 PKR |
0.0013 BHD = |
1 PKR |
2024-01-24 |
1 BHD = |
742.2822 PKR |
0.0013 BHD = |
1 PKR |
2024-01-23 |
1 BHD = |
741.5546 PKR |
0.0013 BHD = |
1 PKR |
2024-01-22 |
1 BHD = |
742.5468 PKR |
0.0013 BHD = |
1 PKR |
2024-01-21 |
1 BHD = |
743.1825 PKR |
0.0013 BHD = |
1 PKR |
2024-01-20 |
1 BHD = |
743.1115 PKR |
0.0013 BHD = |
1 PKR |
2024-01-19 |
1 BHD = |
741.6954 PKR |
0.0013 BHD = |
1 PKR |
2024-01-18 |
1 BHD = |
744.5901 PKR |
0.0013 BHD = |
1 PKR |
2024-01-17 |
1 BHD = |
744.6487 PKR |
0.0013 BHD = |
1 PKR |
2024-01-16 |
1 BHD = |
735.652 PKR |
0.0014 BHD = |
1 PKR |
2024-01-15 |
1 BHD = |
735.4225 PKR |
0.0014 BHD = |
1 PKR |
2024-01-14 |
1 BHD = |
735.4225 PKR |
0.0014 BHD = |
1 PKR |
2024-01-13 |
1 BHD = |
745.3533 PKR |
0.0013 BHD = |
1 PKR |
2024-01-12 |
1 BHD = |
743.7532 PKR |
0.0013 BHD = |
1 PKR |
2024-01-11 |
1 BHD = |
746.3058 PKR |
0.0013 BHD = |
1 PKR |
2024-01-10 |
1 BHD = |
744.5597 PKR |
0.0013 BHD = |
1 PKR |
2024-01-09 |
1 BHD = |
736.2297 PKR |
0.0014 BHD = |
1 PKR |
2024-01-08 |
1 BHD = |
737.6004 PKR |
0.0014 BHD = |
1 PKR |
2024-01-07 |
1 BHD = |
737.6004 PKR |
0.0014 BHD = |
1 PKR |
2024-01-06 |
1 BHD = |
747.196 PKR |
0.0013 BHD = |
1 PKR |
2024-01-05 |
1 BHD = |
748.2014 PKR |
0.0013 BHD = |
1 PKR |
2024-01-04 |
1 BHD = |
739.5304 PKR |
0.0014 BHD = |
1 PKR |
2024-01-03 |
1 BHD = |
740.197 PKR |
0.0014 BHD = |
1 PKR |
2024-01-02 |
1 BHD = |
738.2579 PKR |
0.0014 BHD = |
1 PKR |
2024-01-01 |
1 BHD = |
738.2572 PKR |
0.0014 BHD = |
1 PKR |
2023-12-31 |
1 BHD = |
738.106 PKR |
0.0014 BHD = |
1 PKR |
2023-12-30 |
1 BHD = |
741.6798 PKR |
0.0013 BHD = |
1 PKR |
2023-12-29 |
1 BHD = |
743.2344 PKR |
0.0013 BHD = |
1 PKR |
2023-12-28 |
1 BHD = |
749.3819 PKR |
0.0013 BHD = |
1 PKR |
2023-12-27 |
1 BHD = |
742.1383 PKR |
0.0013 BHD = |
1 PKR |
2023-12-26 |
1 BHD = |
743.1032 PKR |
0.0013 BHD = |
1 PKR |
2023-12-25 |
1 BHD = |
740.0011 PKR |
0.0014 BHD = |
1 PKR |
2023-12-24 |
1 BHD = |
741.0706 PKR |
0.0013 BHD = |
1 PKR |
2023-12-23 |
1 BHD = |
739.6208 PKR |
0.0014 BHD = |
1 PKR |
2023-12-22 |
1 BHD = |
748.4957 PKR |
0.0013 BHD = |
1 PKR |
2023-12-21 |
1 BHD = |
738.7882 PKR |
0.0014 BHD = |
1 PKR |
2023-12-20 |
1 BHD = |
751.6473 PKR |
0.0013 BHD = |
1 PKR |
2023-12-19 |
1 BHD = |
747.0332 PKR |
0.0013 BHD = |
1 PKR |
2023-12-18 |
1 BHD = |
742.1978 PKR |
0.0013 BHD = |
1 PKR |
2023-12-17 |
1 BHD = |
742.1978 PKR |
0.0013 BHD = |
1 PKR |
2023-12-16 |
1 BHD = |
739.1266 PKR |
0.0014 BHD = |
1 PKR |
2023-12-15 |
1 BHD = |
744.5071 PKR |
0.0013 BHD = |
1 PKR |
2023-12-14 |
1 BHD = |
752.7179 PKR |
0.0013 BHD = |
1 PKR |
2023-12-13 |
1 BHD = |
753.3077 PKR |
0.0013 BHD = |
1 PKR |
2023-12-12 |
1 BHD = |
753.9747 PKR |
0.0013 BHD = |
1 PKR |
2023-12-11 |
1 BHD = |
752.6708 PKR |
0.0013 BHD = |
1 PKR |
2023-12-10 |
1 BHD = |
752.6708 PKR |
0.0013 BHD = |
1 PKR |
2023-12-09 |
1 BHD = |
752.0967 PKR |
0.0013 BHD = |
1 PKR |
2023-12-08 |
1 BHD = |
755.0413 PKR |
0.0013 BHD = |
1 PKR |
2023-12-07 |
1 BHD = |
756.4618 PKR |
0.0013 BHD = |
1 PKR |
2023-12-06 |
1 BHD = |
747.4798 PKR |
0.0013 BHD = |
1 PKR |
2023-12-05 |
1 BHD = |
748.7738 PKR |
0.0013 BHD = |
1 PKR |
2023-12-03 |
1 BHD = |
744.2354 PKR |
0.0013 BHD = |
1 PKR |
2023-12-02 |
1 BHD = |
756.8481 PKR |
0.0013 BHD = |
1 PKR |
2023-12-01 |
1 BHD = |
756.6673 PKR |
0.0013 BHD = |
1 PKR |
2023-11-30 |
1 BHD = |
758.6781 PKR |
0.0013 BHD = |
1 PKR |
2023-11-29 |
1 BHD = |
754.0197 PKR |
0.0013 BHD = |
1 PKR |
2023-11-28 |
1 BHD = |
758.1486 PKR |
0.0013 BHD = |
1 PKR |
2023-11-27 |
1 BHD = |
748.3464 PKR |
0.0013 BHD = |
1 PKR |
2023-11-26 |
1 BHD = |
743.9512 PKR |
0.0013 BHD = |
1 PKR |
2023-11-25 |
1 BHD = |
757.4256 PKR |
0.0013 BHD = |
1 PKR |
2023-11-24 |
1 BHD = |
748.9588 PKR |
0.0013 BHD = |
1 PKR |
2023-11-23 |
1 BHD = |
756.4301 PKR |
0.0013 BHD = |
1 PKR |
2023-11-22 |
1 BHD = |
759.1155 PKR |
0.0013 BHD = |
1 PKR |
2023-11-21 |
1 BHD = |
747.1492 PKR |
0.0013 BHD = |
1 PKR |
2023-11-20 |
1 BHD = |
760.4559 PKR |
0.0013 BHD = |
1 PKR |
2023-11-19 |
1 BHD = |
759.6831 PKR |
0.0013 BHD = |
1 PKR |
2023-11-18 |
1 BHD = |
756.2915 PKR |
0.0013 BHD = |
1 PKR |
2023-11-17 |
1 BHD = |
761.834 PKR |
0.0013 BHD = |
1 PKR |
2023-11-16 |
1 BHD = |
765.4934 PKR |
0.0013 BHD = |
1 PKR |
2023-11-15 |
1 BHD = |
752.587 PKR |
0.0013 BHD = |
1 PKR |
2023-11-14 |
1 BHD = |
751.8329 PKR |
0.0013 BHD = |
1 PKR |
2023-11-13 |
1 BHD = |
752.9977 PKR |
0.0013 BHD = |
1 PKR |
2023-11-12 |
1 BHD = |
750.9717 PKR |
0.0013 BHD = |
1 PKR |
2023-11-11 |
1 BHD = |
748.199 PKR |
0.0013 BHD = |
1 PKR |
2023-11-10 |
1 BHD = |
762.4614 PKR |
0.0013 BHD = |
1 PKR |
2023-11-09 |
1 BHD = |
759.5381 PKR |
0.0013 BHD = |
1 PKR |
2023-11-08 |
1 BHD = |
749.6671 PKR |
0.0013 BHD = |
1 PKR |
2023-11-07 |
1 BHD = |
759.8151 PKR |
0.0013 BHD = |
1 PKR |
2023-11-06 |
1 BHD = |
744.7929 PKR |
0.0013 BHD = |
1 PKR |
2023-11-05 |
1 BHD = |
744.3625 PKR |
0.0013 BHD = |
1 PKR |
2023-11-04 |
1 BHD = |
738.2631 PKR |
0.0014 BHD = |
1 PKR |
2023-11-03 |
1 BHD = |
751.3406 PKR |
0.0013 BHD = |
1 PKR |
2023-11-02 |
1 BHD = |
736.3375 PKR |
0.0014 BHD = |
1 PKR |
2023-11-01 |
1 BHD = |
745.3209 PKR |
0.0013 BHD = |
1 PKR |
2023-10-31 |
1 BHD = |
733.6118 PKR |
0.0014 BHD = |
1 PKR |
2023-10-30 |
1 BHD = |
736.9796 PKR |
0.0014 BHD = |
1 PKR |
2023-10-29 |
1 BHD = |
736.0041 PKR |
0.0014 BHD = |
1 PKR |
2023-10-28 |
1 BHD = |
734.413 PKR |
0.0014 BHD = |
1 PKR |
2023-10-27 |
1 BHD = |
741.5642 PKR |
0.0013 BHD = |
1 PKR |
2023-10-26 |
1 BHD = |
734.38 PKR |
0.0014 BHD = |
1 PKR |
2023-10-25 |
1 BHD = |
743.4123 PKR |
0.0013 BHD = |
1 PKR |
2023-10-24 |
1 BHD = |
733.7499 PKR |
0.0014 BHD = |
1 PKR |
2023-10-23 |
1 BHD = |
732.0806 PKR |
0.0014 BHD = |
1 PKR |
2023-10-22 |
1 BHD = |
730.8873 PKR |
0.0014 BHD = |
1 PKR |
2023-10-21 |
1 BHD = |
729.4391 PKR |
0.0014 BHD = |
1 PKR |
2023-10-20 |
1 BHD = |
731.5325 PKR |
0.0014 BHD = |
1 PKR |
2023-10-19 |
1 BHD = |
743.3314 PKR |
0.0013 BHD = |
1 PKR |
2023-10-18 |
1 BHD = |
732.6281 PKR |
0.0014 BHD = |
1 PKR |
2023-10-17 |
1 BHD = |
732.5029 PKR |
0.0014 BHD = |
1 PKR |
2023-10-16 |
1 BHD = |
735.7093 PKR |
0.0014 BHD = |
1 PKR |
2023-10-15 |
1 BHD = |
735.9957 PKR |
0.0014 BHD = |
1 PKR |
2023-10-14 |
1 BHD = |
736.2768 PKR |
0.0014 BHD = |
1 PKR |
2023-10-13 |
1 BHD = |
744.2681 PKR |
0.0013 BHD = |
1 PKR |
2023-10-12 |
1 BHD = |
739.2241 PKR |
0.0014 BHD = |
1 PKR |
2023-10-11 |
1 BHD = |
733.4403 PKR |
0.0014 BHD = |
1 PKR |
2023-10-10 |
1 BHD = |
743.7413 PKR |
0.0013 BHD = |
1 PKR |
2023-10-09 |
1 BHD = |
741.9882 PKR |
0.0013 BHD = |
1 PKR |
2023-10-08 |
1 BHD = |
735.0543 PKR |
0.0014 BHD = |
1 PKR |
2023-10-07 |
1 BHD = |
736.4931 PKR |
0.0014 BHD = |
1 PKR |
2023-10-06 |
1 BHD = |
740.5678 PKR |
0.0014 BHD = |
1 PKR |
2023-10-05 |
1 BHD = |
753.4963 PKR |
0.0013 BHD = |
1 PKR |
2023-10-04 |
1 BHD = |
748.2707 PKR |
0.0013 BHD = |
1 PKR |
2023-10-03 |
1 BHD = |
765.8379 PKR |
0.0013 BHD = |
1 PKR |
2023-10-02 |
1 BHD = |
767.5233 PKR |
0.0013 BHD = |
1 PKR |
2023-10-01 |
1 BHD = |
765.8559 PKR |
0.0013 BHD = |
1 PKR |
2023-09-30 |
1 BHD = |
767.5847 PKR |
0.0013 BHD = |
1 PKR |
2023-09-29 |
1 BHD = |
760.6634 PKR |
0.0013 BHD = |
1 PKR |
2023-09-28 |
1 BHD = |
767.697 PKR |
0.0013 BHD = |
1 PKR |
2023-09-27 |
1 BHD = |
761.1847 PKR |
0.0013 BHD = |
1 PKR |
2023-09-26 |
1 BHD = |
774.7299 PKR |
0.0013 BHD = |
1 PKR |
2023-09-25 |
1 BHD = |
766.0402 PKR |
0.0013 BHD = |
1 PKR |
2023-09-24 |
1 BHD = |
764.701 PKR |
0.0013 BHD = |
1 PKR |
2023-09-23 |
1 BHD = |
761.9684 PKR |
0.0013 BHD = |
1 PKR |
2023-09-22 |
1 BHD = |
767.2481 PKR |
0.0013 BHD = |
1 PKR |
2023-09-21 |
1 BHD = |
774.578 PKR |
0.0013 BHD = |
1 PKR |
2023-09-20 |
1 BHD = |
783.0864 PKR |
0.0013 BHD = |
1 PKR |
2023-09-19 |
1 BHD = |
773.6042 PKR |
0.0013 BHD = |
1 PKR |
2023-09-18 |
1 BHD = |
787.5366 PKR |
0.0013 BHD = |
1 PKR |
2023-09-17 |
1 BHD = |
787.4171 PKR |
0.0013 BHD = |
1 PKR |
2023-09-16 |
1 BHD = |
786.3496 PKR |
0.0013 BHD = |
1 PKR |
2023-09-15 |
1 BHD = |
796.6765 PKR |
0.0013 BHD = |
1 PKR |
2023-09-14 |
1 BHD = |
782.9879 PKR |
0.0013 BHD = |
1 PKR |
2023-09-13 |
1 BHD = |
791.4539 PKR |
0.0013 BHD = |
1 PKR |
2023-09-12 |
1 BHD = |
788.434 PKR |
0.0013 BHD = |
1 PKR |
2023-09-11 |
1 BHD = |
812.7818 PKR |
0.0012 BHD = |
1 PKR |
2023-09-10 |
1 BHD = |
811.8816 PKR |
0.0012 BHD = |
1 PKR |
2023-09-09 |
1 BHD = |
815.4156 PKR |
0.0012 BHD = |
1 PKR |
2023-09-08 |
1 BHD = |
812.4561 PKR |
0.0012 BHD = |
1 PKR |
2023-09-07 |
1 BHD = |
817.3415 PKR |
0.0012 BHD = |
1 PKR |
2023-09-06 |
1 BHD = |
817.457 PKR |
0.0012 BHD = |
1 PKR |
2023-09-05 |
1 BHD = |
813.4062 PKR |
0.0012 BHD = |
1 PKR |
2023-09-04 |
1 BHD = |
813.7386 PKR |
0.0012 BHD = |
1 PKR |
2023-09-03 |
1 BHD = |
812.3232 PKR |
0.0012 BHD = |
1 PKR |
2023-09-02 |
1 BHD = |
816.0707 PKR |
0.0012 BHD = |
1 PKR |
2023-09-01 |
1 BHD = |
815.5695 PKR |
0.0012 BHD = |
1 PKR |
2023-08-31 |
1 BHD = |
804.518 PKR |
0.0012 BHD = |
1 PKR |
2023-08-30 |
1 BHD = |
802.3231 PKR |
0.0012 BHD = |
1 PKR |
2023-08-29 |
1 BHD = |
804.1171 PKR |
0.0012 BHD = |
1 PKR |
2023-08-28 |
1 BHD = |
803.2058 PKR |
0.0012 BHD = |
1 PKR |
2023-08-27 |
1 BHD = |
803.6617 PKR |
0.0012 BHD = |
1 PKR |
2023-08-26 |
1 BHD = |
804.2096 PKR |
0.0012 BHD = |
1 PKR |
2023-08-25 |
1 BHD = |
801.0418 PKR |
0.0012 BHD = |
1 PKR |
2023-08-24 |
1 BHD = |
794.3618 PKR |
0.0013 BHD = |
1 PKR |
2023-08-23 |
1 BHD = |
797.161 PKR |
0.0013 BHD = |
1 PKR |
2023-08-22 |
1 BHD = |
788.5065 PKR |
0.0013 BHD = |
1 PKR |
2023-08-21 |
1 BHD = |
788.6702 PKR |
0.0013 BHD = |
1 PKR |
2023-08-20 |
1 BHD = |
785.7895 PKR |
0.0013 BHD = |
1 PKR |
2023-08-19 |
1 BHD = |
782.539 PKR |
0.0013 BHD = |
1 PKR |
2023-08-18 |
1 BHD = |
782.51 PKR |
0.0013 BHD = |
1 PKR |
2023-08-17 |
1 BHD = |
789.5832 PKR |
0.0013 BHD = |
1 PKR |
2023-08-16 |
1 BHD = |
775.3948 PKR |
0.0013 BHD = |
1 PKR |
2023-08-15 |
1 BHD = |
758.0279 PKR |
0.0013 BHD = |
1 PKR |
2023-08-14 |
1 BHD = |
767.0123 PKR |
0.0013 BHD = |
1 PKR |
2023-08-13 |
1 BHD = |
765.0888 PKR |
0.0013 BHD = |
1 PKR |
2023-08-12 |
1 BHD = |
767.1795 PKR |
0.0013 BHD = |
1 PKR |
2023-08-11 |
1 BHD = |
765.7574 PKR |
0.0013 BHD = |
1 PKR |
2023-08-10 |
1 BHD = |
762.75 PKR |
0.0013 BHD = |
1 PKR |
2023-08-09 |
1 BHD = |
763.7593 PKR |
0.0013 BHD = |
1 PKR |
2023-08-08 |
1 BHD = |
751.4032 PKR |
0.0013 BHD = |
1 PKR |
2023-08-07 |
1 BHD = |
753.0205 PKR |
0.0013 BHD = |
1 PKR |
2023-08-06 |
1 BHD = |
751.8714 PKR |
0.0013 BHD = |
1 PKR |
2023-08-05 |
1 BHD = |
746.3504 PKR |
0.0013 BHD = |
1 PKR |
2023-08-04 |
1 BHD = |
763.6934 PKR |
0.0013 BHD = |
1 PKR |
2023-08-03 |
1 BHD = |
758.7436 PKR |
0.0013 BHD = |
1 PKR |
2023-08-02 |
1 BHD = |
762.8327 PKR |
0.0013 BHD = |
1 PKR |
2023-08-01 |
1 BHD = |
762.9556 PKR |
0.0013 BHD = |
1 PKR |
2023-07-31 |
1 BHD = |
761.8974 PKR |
0.0013 BHD = |
1 PKR |
2023-07-30 |
1 BHD = |
759.8494 PKR |
0.0013 BHD = |
1 PKR |
2023-07-29 |
1 BHD = |
756.8279 PKR |
0.0013 BHD = |
1 PKR |
2023-07-28 |
1 BHD = |
770.7012 PKR |
0.0013 BHD = |
1 PKR |
2023-07-27 |
1 BHD = |
760.3675 PKR |
0.0013 BHD = |
1 PKR |
2023-07-26 |
1 BHD = |
756.1649 PKR |
0.0013 BHD = |
1 PKR |
2023-07-25 |
1 BHD = |
765.4312 PKR |
0.0013 BHD = |
1 PKR |
2023-07-24 |
1 BHD = |
764.5029 PKR |
0.0013 BHD = |
1 PKR |
2023-07-23 |
1 BHD = |
760.8491 PKR |
0.0013 BHD = |
1 PKR |
2023-07-22 |
1 BHD = |
760.2677 PKR |
0.0013 BHD = |
1 PKR |
2023-07-21 |
1 BHD = |
759.2252 PKR |
0.0013 BHD = |
1 PKR |
2023-07-20 |
1 BHD = |
752.8262 PKR |
0.0013 BHD = |
1 PKR |
2023-07-19 |
1 BHD = |
751.8142 PKR |
0.0013 BHD = |
1 PKR |
2023-07-18 |
1 BHD = |
731.3086 PKR |
0.0014 BHD = |
1 PKR |
2023-07-17 |
1 BHD = |
727.8172 PKR |
0.0014 BHD = |
1 PKR |
2023-07-16 |
1 BHD = |
726.2972 PKR |
0.0014 BHD = |
1 PKR |
2023-07-15 |
1 BHD = |
725.1353 PKR |
0.0014 BHD = |
1 PKR |
2023-07-14 |
1 BHD = |
718.9448 PKR |
0.0014 BHD = |
1 PKR |
2023-07-13 |
1 BHD = |
727.6111 PKR |
0.0014 BHD = |
1 PKR |
2023-07-12 |
1 BHD = |
728.0853 PKR |
0.0014 BHD = |
1 PKR |
2023-07-11 |
1 BHD = |
729.0141 PKR |
0.0014 BHD = |
1 PKR |
2023-07-10 |
1 BHD = |
729.0863 PKR |
0.0014 BHD = |
1 PKR |
2023-07-09 |
1 BHD = |
728.2014 PKR |
0.0014 BHD = |
1 PKR |
2023-07-08 |
1 BHD = |
722.4878 PKR |
0.0014 BHD = |
1 PKR |
2023-07-07 |
1 BHD = |
733.6657 PKR |
0.0014 BHD = |
1 PKR |
2023-07-06 |
1 BHD = |
736.735 PKR |
0.0014 BHD = |
1 PKR |
2023-07-05 |
1 BHD = |
730.0062 PKR |
0.0014 BHD = |
1 PKR |
2023-07-04 |
1 BHD = |
758.6733 PKR |
0.0013 BHD = |
1 PKR |
2023-07-03 |
1 BHD = |
757.5242 PKR |
0.0013 BHD = |
1 PKR |
2023-07-02 |
1 BHD = |
760.7264 PKR |
0.0013 BHD = |
1 PKR |
2023-07-01 |
1 BHD = |
760.0382 PKR |
0.0013 BHD = |
1 PKR |
2023-06-30 |
1 BHD = |
763.581 PKR |
0.0013 BHD = |
1 PKR |
2023-06-29 |
1 BHD = |
763.6017 PKR |
0.0013 BHD = |
1 PKR |
2023-06-28 |
1 BHD = |
755.1438 PKR |
0.0013 BHD = |
1 PKR |
2023-06-27 |
1 BHD = |
759.4688 PKR |
0.0013 BHD = |
1 PKR |
2023-06-26 |
1 BHD = |
760.6599 PKR |
0.0013 BHD = |
1 PKR |
2023-06-25 |
1 BHD = |
755.3515 PKR |
0.0013 BHD = |
1 PKR |
2023-06-23 |
1 BHD = |
763.7807 PKR |
0.0013 BHD = |
1 PKR |
2023-06-22 |
1 BHD = |
756.0153 PKR |
0.0013 BHD = |
1 PKR |
2023-06-21 |
1 BHD = |
762.4419 PKR |
0.0013 BHD = |
1 PKR |
2023-06-20 |
1 BHD = |
761.7018 PKR |
0.0013 BHD = |
1 PKR |
2023-06-19 |
1 BHD = |
764.4225 PKR |
0.0013 BHD = |
1 PKR |
2023-06-18 |
1 BHD = |
762.3581 PKR |
0.0013 BHD = |
1 PKR |
2023-06-17 |
1 BHD = |
762.2853 PKR |
0.0013 BHD = |
1 PKR |
2023-06-16 |
1 BHD = |
755.0082 PKR |
0.0013 BHD = |
1 PKR |
2023-06-15 |
1 BHD = |
750.4152 PKR |
0.0013 BHD = |
1 PKR |
2023-06-14 |
1 BHD = |
752.2234 PKR |
0.0013 BHD = |
1 PKR |
2023-06-13 |
1 BHD = |
763.4841 PKR |
0.0013 BHD = |
1 PKR |
2023-06-12 |
1 BHD = |
762.7026 PKR |
0.0013 BHD = |
1 PKR |
2023-06-11 |
1 BHD = |
761.2723 PKR |
0.0013 BHD = |
1 PKR |
2023-06-10 |
1 BHD = |
761.0421 PKR |
0.0013 BHD = |
1 PKR |
2023-06-09 |
1 BHD = |
747.4802 PKR |
0.0013 BHD = |
1 PKR |
2023-06-08 |
1 BHD = |
761.4739 PKR |
0.0013 BHD = |
1 PKR |
2023-06-07 |
1 BHD = |
759.4947 PKR |
0.0013 BHD = |
1 PKR |
2023-06-06 |
1 BHD = |
757.1894 PKR |
0.0013 BHD = |
1 PKR |
2023-06-05 |
1 BHD = |
764.0784 PKR |
0.0013 BHD = |
1 PKR |
2023-06-04 |
1 BHD = |
761.7348 PKR |
0.0013 BHD = |
1 PKR |
2023-06-03 |
1 BHD = |
757.5316 PKR |
0.0013 BHD = |
1 PKR |
2023-06-02 |
1 BHD = |
753.1038 PKR |
0.0013 BHD = |
1 PKR |
2023-06-01 |
1 BHD = |
756.7014 PKR |
0.0013 BHD = |
1 PKR |
2023-05-31 |
1 BHD = |
747.4602 PKR |
0.0013 BHD = |
1 PKR |
2023-05-30 |
1 BHD = |
756.7005 PKR |
0.0013 BHD = |
1 PKR |
2023-05-29 |
1 BHD = |
757.9216 PKR |
0.0013 BHD = |
1 PKR |
2023-05-28 |
1 BHD = |
756.2049 PKR |
0.0013 BHD = |
1 PKR |
2023-05-27 |
1 BHD = |
756.0043 PKR |
0.0013 BHD = |
1 PKR |
2023-05-26 |
1 BHD = |
758.5141 PKR |
0.0013 BHD = |
1 PKR |
2023-05-25 |
1 BHD = |
762.5215 PKR |
0.0013 BHD = |
1 PKR |
2023-05-24 |
1 BHD = |
761.2133 PKR |
0.0013 BHD = |
1 PKR |
2023-05-23 |
1 BHD = |
761.6705 PKR |
0.0013 BHD = |
1 PKR |
2023-05-22 |
1 BHD = |
757.3098 PKR |
0.0013 BHD = |
1 PKR |
2023-05-21 |
1 BHD = |
757.3098 PKR |
0.0013 BHD = |
1 PKR |
2023-05-20 |
1 BHD = |
757.1163 PKR |
0.0013 BHD = |
1 PKR |
2023-05-19 |
1 BHD = |
757.9308 PKR |
0.0013 BHD = |
1 PKR |
2023-05-18 |
1 BHD = |
755.88 PKR |
0.0013 BHD = |
1 PKR |
2023-05-17 |
1 BHD = |
756.9555 PKR |
0.0013 BHD = |
1 PKR |
2023-05-16 |
1 BHD = |
762.2889 PKR |
0.0013 BHD = |
1 PKR |
2023-05-15 |
1 BHD = |
760.5851 PKR |
0.0013 BHD = |
1 PKR |
2023-05-14 |
1 BHD = |
754.3746 PKR |
0.0013 BHD = |
1 PKR |
2023-05-13 |
1 BHD = |
784.0927 PKR |
0.0013 BHD = |
1 PKR |
2023-05-12 |
1 BHD = |
784.1031 PKR |
0.0013 BHD = |
1 PKR |
2023-05-11 |
1 BHD = |
754.604 PKR |
0.0013 BHD = |
1 PKR |
2023-05-10 |
1 BHD = |
754.4638 PKR |
0.0013 BHD = |
1 PKR |
2023-05-09 |
1 BHD = |
752.6634 PKR |
0.0013 BHD = |
1 PKR |
2023-05-08 |
1 BHD = |
752.0532 PKR |
0.0013 BHD = |
1 PKR |
2023-05-07 |
1 BHD = |
752.0638 PKR |
0.0013 BHD = |
1 PKR |
2023-05-06 |
1 BHD = |
751.9541 PKR |
0.0013 BHD = |
1 PKR |
2023-05-05 |
1 BHD = |
752.9258 PKR |
0.0013 BHD = |
1 PKR |
2023-05-04 |
1 BHD = |
752.7818 PKR |
0.0013 BHD = |
1 PKR |
2023-05-03 |
1 BHD = |
752.6953 PKR |
0.0013 BHD = |
1 PKR |
2023-05-02 |
1 BHD = |
762.6176 PKR |
0.0013 BHD = |
1 PKR |
2023-05-01 |
1 BHD = |
752.5138 PKR |
0.0013 BHD = |
1 PKR |
2023-04-30 |
1 BHD = |
742.6568 PKR |
0.0013 BHD = |
1 PKR |
2023-04-29 |
1 BHD = |
752.4806 PKR |
0.0013 BHD = |
1 PKR |
2023-04-28 |
1 BHD = |
752.4704 PKR |
0.0013 BHD = |
1 PKR |
2023-04-27 |
1 BHD = |
752.8078 PKR |
0.0013 BHD = |
1 PKR |
2023-04-26 |
1 BHD = |
752.0221 PKR |
0.0013 BHD = |
1 PKR |
2023-04-25 |
1 BHD = |
740.4836 PKR |
0.0014 BHD = |
1 PKR |
2023-04-24 |
1 BHD = |
752.2275 PKR |
0.0013 BHD = |
1 PKR |
2023-04-23 |
1 BHD = |
752.2514 PKR |
0.0013 BHD = |
1 PKR |
2023-04-22 |
1 BHD = |
751.9541 PKR |
0.0013 BHD = |
1 PKR |
2023-04-21 |
1 BHD = |
751.9362 PKR |
0.0013 BHD = |
1 PKR |
2023-04-20 |
1 BHD = |
744.275 PKR |
0.0013 BHD = |
1 PKR |
2023-04-19 |
1 BHD = |
752.8599 PKR |
0.0013 BHD = |
1 PKR |
2023-04-18 |
1 BHD = |
757.797 PKR |
0.0013 BHD = |
1 PKR |
2023-04-17 |
1 BHD = |
745.0517 PKR |
0.0013 BHD = |
1 PKR |
2023-04-16 |
1 BHD = |
745.6992 PKR |
0.0013 BHD = |
1 PKR |
2023-04-15 |
1 BHD = |
754.3972 PKR |
0.0013 BHD = |
1 PKR |
2023-04-14 |
1 BHD = |
755.3269 PKR |
0.0013 BHD = |
1 PKR |
2023-04-13 |
1 BHD = |
763.6448 PKR |
0.0013 BHD = |
1 PKR |
2023-04-12 |
1 BHD = |
764.2776 PKR |
0.0013 BHD = |
1 PKR |
2023-04-11 |
1 BHD = |
766.6254 PKR |
0.0013 BHD = |
1 PKR |
2023-04-10 |
1 BHD = |
746.7014 PKR |
0.0013 BHD = |
1 PKR |
2023-04-09 |
1 BHD = |
740.2363 PKR |
0.0014 BHD = |
1 PKR |
2023-04-08 |
1 BHD = |
753.4136 PKR |
0.0013 BHD = |
1 PKR |
2023-04-07 |
1 BHD = |
763.5625 PKR |
0.0013 BHD = |
1 PKR |
2023-04-06 |
1 BHD = |
764.5909 PKR |
0.0013 BHD = |
1 PKR |
2023-04-05 |
1 BHD = |
761.1056 PKR |
0.0013 BHD = |
1 PKR |
2023-04-04 |
1 BHD = |
756.7167 PKR |
0.0013 BHD = |
1 PKR |
2023-04-03 |
1 BHD = |
753.6654 PKR |
0.0013 BHD = |
1 PKR |
2023-04-02 |
1 BHD = |
753.6734 PKR |
0.0013 BHD = |
1 PKR |
2023-04-01 |
1 BHD = |
752.7958 PKR |
0.0013 BHD = |
1 PKR |
2023-03-31 |
1 BHD = |
752.4689 PKR |
0.0013 BHD = |
1 PKR |
2023-03-30 |
1 BHD = |
751.7872 PKR |
0.0013 BHD = |
1 PKR |
2023-03-29 |