» Welcome to Currency Converter Calculator      

Last Year History for BHD/PKR


BHD PKR BHD PKR Date
1 BHD = 737.1161 PKR 0.0014 BHD = 1 PKR 2024-03-29
1 BHD = 737.7948 PKR 0.0014 BHD = 1 PKR 2024-03-28
1 BHD = 739.4619 PKR 0.0014 BHD = 1 PKR 2024-03-27
1 BHD = 737.2201 PKR 0.0014 BHD = 1 PKR 2024-03-26
1 BHD = 740.3992 PKR 0.0014 BHD = 1 PKR 2024-03-25
1 BHD = 740.2511 PKR 0.0014 BHD = 1 PKR 2024-03-24
1 BHD = 740.2511 PKR 0.0014 BHD = 1 PKR 2024-03-23
1 BHD = 742.5165 PKR 0.0013 BHD = 1 PKR 2024-03-22
1 BHD = 732.3258 PKR 0.0014 BHD = 1 PKR 2024-03-21
1 BHD = 739.4723 PKR 0.0014 BHD = 1 PKR 2024-03-20
1 BHD = 744.283 PKR 0.0013 BHD = 1 PKR 2024-03-19
1 BHD = 741.6354 PKR 0.0013 BHD = 1 PKR 2024-03-18
1 BHD = 741.2831 PKR 0.0013 BHD = 1 PKR 2024-03-17
1 BHD = 741.2831 PKR 0.0013 BHD = 1 PKR 2024-03-16
1 BHD = 740.2651 PKR 0.0014 BHD = 1 PKR 2024-03-15
1 BHD = 731.9009 PKR 0.0014 BHD = 1 PKR 2024-03-14
1 BHD = 741.2661 PKR 0.0013 BHD = 1 PKR 2024-03-13
1 BHD = 740.9474 PKR 0.0013 BHD = 1 PKR 2024-03-12
1 BHD = 740.287 PKR 0.0014 BHD = 1 PKR 2024-03-11
1 BHD = 740.6378 PKR 0.0014 BHD = 1 PKR 2024-03-10
1 BHD = 740.6378 PKR 0.0014 BHD = 1 PKR 2024-03-09
1 BHD = 741.5255 PKR 0.0013 BHD = 1 PKR 2024-03-08
1 BHD = 739.7229 PKR 0.0014 BHD = 1 PKR 2024-03-07
1 BHD = 741.6259 PKR 0.0013 BHD = 1 PKR 2024-03-06
1 BHD = 741.7128 PKR 0.0013 BHD = 1 PKR 2024-03-05
1 BHD = 739.6333 PKR 0.0014 BHD = 1 PKR 2024-03-04
1 BHD = 740.8364 PKR 0.0013 BHD = 1 PKR 2024-03-03
1 BHD = 740.8364 PKR 0.0013 BHD = 1 PKR 2024-03-02
1 BHD = 734.9969 PKR 0.0014 BHD = 1 PKR 2024-03-01
1 BHD = 739.5526 PKR 0.0014 BHD = 1 PKR 2024-02-29
1 BHD = 735.3675 PKR 0.0014 BHD = 1 PKR 2024-02-28
1 BHD = 740.9469 PKR 0.0013 BHD = 1 PKR 2024-02-27
1 BHD = 742.0771 PKR 0.0013 BHD = 1 PKR 2024-02-26
1 BHD = 741.3713 PKR 0.0013 BHD = 1 PKR 2024-02-25
1 BHD = 741.3713 PKR 0.0013 BHD = 1 PKR 2024-02-24
1 BHD = 743.3848 PKR 0.0013 BHD = 1 PKR 2024-02-23
1 BHD = 739.9294 PKR 0.0014 BHD = 1 PKR 2024-02-22
1 BHD = 741.196 PKR 0.0013 BHD = 1 PKR 2024-02-21
1 BHD = 735.2626 PKR 0.0014 BHD = 1 PKR 2024-02-20
1 BHD = 740.7709 PKR 0.0013 BHD = 1 PKR 2024-02-19
1 BHD = 740.7564 PKR 0.0013 BHD = 1 PKR 2024-02-18
1 BHD = 744.3773 PKR 0.0013 BHD = 1 PKR 2024-02-17
1 BHD = 739.1832 PKR 0.0014 BHD = 1 PKR 2024-02-16
1 BHD = 739.425 PKR 0.0014 BHD = 1 PKR 2024-02-15
1 BHD = 745.3966 PKR 0.0013 BHD = 1 PKR 2024-02-14
1 BHD = 741.8011 PKR 0.0013 BHD = 1 PKR 2024-02-13
1 BHD = 732.8823 PKR 0.0014 BHD = 1 PKR 2024-02-12
1 BHD = 734.2387 PKR 0.0014 BHD = 1 PKR 2024-02-11
1 BHD = 734.2387 PKR 0.0014 BHD = 1 PKR 2024-02-10
1 BHD = 740.4827 PKR 0.0014 BHD = 1 PKR 2024-02-09
1 BHD = 740.0948 PKR 0.0014 BHD = 1 PKR 2024-02-08
1 BHD = 739.7932 PKR 0.0014 BHD = 1 PKR 2024-02-07
1 BHD = 735.521 PKR 0.0014 BHD = 1 PKR 2024-02-06
1 BHD = 741.5684 PKR 0.0013 BHD = 1 PKR 2024-02-05
1 BHD = 736.6111 PKR 0.0014 BHD = 1 PKR 2024-02-04
1 BHD = 736.6111 PKR 0.0014 BHD = 1 PKR 2024-02-03
1 BHD = 734.6276 PKR 0.0014 BHD = 1 PKR 2024-02-02
1 BHD = 743.8654 PKR 0.0013 BHD = 1 PKR 2024-02-01
1 BHD = 742.2532 PKR 0.0013 BHD = 1 PKR 2024-01-31
1 BHD = 731.3711 PKR 0.0014 BHD = 1 PKR 2024-01-30
1 BHD = 743.7704 PKR 0.0013 BHD = 1 PKR 2024-01-29
1 BHD = 741.6349 PKR 0.0013 BHD = 1 PKR 2024-01-28
1 BHD = 741.6349 PKR 0.0013 BHD = 1 PKR 2024-01-27
1 BHD = 745.3962 PKR 0.0013 BHD = 1 PKR 2024-01-26
1 BHD = 733.5965 PKR 0.0014 BHD = 1 PKR 2024-01-25
1 BHD = 742.8142 PKR 0.0013 BHD = 1 PKR 2024-01-24
1 BHD = 742.2822 PKR 0.0013 BHD = 1 PKR 2024-01-23
1 BHD = 741.5546 PKR 0.0013 BHD = 1 PKR 2024-01-22
1 BHD = 742.5468 PKR 0.0013 BHD = 1 PKR 2024-01-21
1 BHD = 743.1825 PKR 0.0013 BHD = 1 PKR 2024-01-20
1 BHD = 743.1115 PKR 0.0013 BHD = 1 PKR 2024-01-19
1 BHD = 741.6954 PKR 0.0013 BHD = 1 PKR 2024-01-18
1 BHD = 744.5901 PKR 0.0013 BHD = 1 PKR 2024-01-17
1 BHD = 744.6487 PKR 0.0013 BHD = 1 PKR 2024-01-16
1 BHD = 735.652 PKR 0.0014 BHD = 1 PKR 2024-01-15
1 BHD = 735.4225 PKR 0.0014 BHD = 1 PKR 2024-01-14
1 BHD = 735.4225 PKR 0.0014 BHD = 1 PKR 2024-01-13
1 BHD = 745.3533 PKR 0.0013 BHD = 1 PKR 2024-01-12
1 BHD = 743.7532 PKR 0.0013 BHD = 1 PKR 2024-01-11
1 BHD = 746.3058 PKR 0.0013 BHD = 1 PKR 2024-01-10
1 BHD = 744.5597 PKR 0.0013 BHD = 1 PKR 2024-01-09
1 BHD = 736.2297 PKR 0.0014 BHD = 1 PKR 2024-01-08
1 BHD = 737.6004 PKR 0.0014 BHD = 1 PKR 2024-01-07
1 BHD = 737.6004 PKR 0.0014 BHD = 1 PKR 2024-01-06
1 BHD = 747.196 PKR 0.0013 BHD = 1 PKR 2024-01-05
1 BHD = 748.2014 PKR 0.0013 BHD = 1 PKR 2024-01-04
1 BHD = 739.5304 PKR 0.0014 BHD = 1 PKR 2024-01-03
1 BHD = 740.197 PKR 0.0014 BHD = 1 PKR 2024-01-02
1 BHD = 738.2579 PKR 0.0014 BHD = 1 PKR 2024-01-01
1 BHD = 738.2572 PKR 0.0014 BHD = 1 PKR 2023-12-31
1 BHD = 738.106 PKR 0.0014 BHD = 1 PKR 2023-12-30
1 BHD = 741.6798 PKR 0.0013 BHD = 1 PKR 2023-12-29
1 BHD = 743.2344 PKR 0.0013 BHD = 1 PKR 2023-12-28
1 BHD = 749.3819 PKR 0.0013 BHD = 1 PKR 2023-12-27
1 BHD = 742.1383 PKR 0.0013 BHD = 1 PKR 2023-12-26
1 BHD = 743.1032 PKR 0.0013 BHD = 1 PKR 2023-12-25
1 BHD = 740.0011 PKR 0.0014 BHD = 1 PKR 2023-12-24
1 BHD = 741.0706 PKR 0.0013 BHD = 1 PKR 2023-12-23
1 BHD = 739.6208 PKR 0.0014 BHD = 1 PKR 2023-12-22
1 BHD = 748.4957 PKR 0.0013 BHD = 1 PKR 2023-12-21
1 BHD = 738.7882 PKR 0.0014 BHD = 1 PKR 2023-12-20
1 BHD = 751.6473 PKR 0.0013 BHD = 1 PKR 2023-12-19
1 BHD = 747.0332 PKR 0.0013 BHD = 1 PKR 2023-12-18
1 BHD = 742.1978 PKR 0.0013 BHD = 1 PKR 2023-12-17
1 BHD = 742.1978 PKR 0.0013 BHD = 1 PKR 2023-12-16
1 BHD = 739.1266 PKR 0.0014 BHD = 1 PKR 2023-12-15
1 BHD = 744.5071 PKR 0.0013 BHD = 1 PKR 2023-12-14
1 BHD = 752.7179 PKR 0.0013 BHD = 1 PKR 2023-12-13
1 BHD = 753.3077 PKR 0.0013 BHD = 1 PKR 2023-12-12
1 BHD = 753.9747 PKR 0.0013 BHD = 1 PKR 2023-12-11
1 BHD = 752.6708 PKR 0.0013 BHD = 1 PKR 2023-12-10
1 BHD = 752.6708 PKR 0.0013 BHD = 1 PKR 2023-12-09
1 BHD = 752.0967 PKR 0.0013 BHD = 1 PKR 2023-12-08
1 BHD = 755.0413 PKR 0.0013 BHD = 1 PKR 2023-12-07
1 BHD = 756.4618 PKR 0.0013 BHD = 1 PKR 2023-12-06
1 BHD = 747.4798 PKR 0.0013 BHD = 1 PKR 2023-12-05
1 BHD = 748.7738 PKR 0.0013 BHD = 1 PKR 2023-12-03
1 BHD = 744.2354 PKR 0.0013 BHD = 1 PKR 2023-12-02
1 BHD = 756.8481 PKR 0.0013 BHD = 1 PKR 2023-12-01
1 BHD = 756.6673 PKR 0.0013 BHD = 1 PKR 2023-11-30
1 BHD = 758.6781 PKR 0.0013 BHD = 1 PKR 2023-11-29
1 BHD = 754.0197 PKR 0.0013 BHD = 1 PKR 2023-11-28
1 BHD = 758.1486 PKR 0.0013 BHD = 1 PKR 2023-11-27
1 BHD = 748.3464 PKR 0.0013 BHD = 1 PKR 2023-11-26
1 BHD = 743.9512 PKR 0.0013 BHD = 1 PKR 2023-11-25
1 BHD = 757.4256 PKR 0.0013 BHD = 1 PKR 2023-11-24
1 BHD = 748.9588 PKR 0.0013 BHD = 1 PKR 2023-11-23
1 BHD = 756.4301 PKR 0.0013 BHD = 1 PKR 2023-11-22
1 BHD = 759.1155 PKR 0.0013 BHD = 1 PKR 2023-11-21
1 BHD = 747.1492 PKR 0.0013 BHD = 1 PKR 2023-11-20
1 BHD = 760.4559 PKR 0.0013 BHD = 1 PKR 2023-11-19
1 BHD = 759.6831 PKR 0.0013 BHD = 1 PKR 2023-11-18
1 BHD = 756.2915 PKR 0.0013 BHD = 1 PKR 2023-11-17
1 BHD = 761.834 PKR 0.0013 BHD = 1 PKR 2023-11-16
1 BHD = 765.4934 PKR 0.0013 BHD = 1 PKR 2023-11-15
1 BHD = 752.587 PKR 0.0013 BHD = 1 PKR 2023-11-14
1 BHD = 751.8329 PKR 0.0013 BHD = 1 PKR 2023-11-13
1 BHD = 752.9977 PKR 0.0013 BHD = 1 PKR 2023-11-12
1 BHD = 750.9717 PKR 0.0013 BHD = 1 PKR 2023-11-11
1 BHD = 748.199 PKR 0.0013 BHD = 1 PKR 2023-11-10
1 BHD = 762.4614 PKR 0.0013 BHD = 1 PKR 2023-11-09
1 BHD = 759.5381 PKR 0.0013 BHD = 1 PKR 2023-11-08
1 BHD = 749.6671 PKR 0.0013 BHD = 1 PKR 2023-11-07
1 BHD = 759.8151 PKR 0.0013 BHD = 1 PKR 2023-11-06
1 BHD = 744.7929 PKR 0.0013 BHD = 1 PKR 2023-11-05
1 BHD = 744.3625 PKR 0.0013 BHD = 1 PKR 2023-11-04
1 BHD = 738.2631 PKR 0.0014 BHD = 1 PKR 2023-11-03
1 BHD = 751.3406 PKR 0.0013 BHD = 1 PKR 2023-11-02
1 BHD = 736.3375 PKR 0.0014 BHD = 1 PKR 2023-11-01
1 BHD = 745.3209 PKR 0.0013 BHD = 1 PKR 2023-10-31
1 BHD = 733.6118 PKR 0.0014 BHD = 1 PKR 2023-10-30
1 BHD = 736.9796 PKR 0.0014 BHD = 1 PKR 2023-10-29
1 BHD = 736.0041 PKR 0.0014 BHD = 1 PKR 2023-10-28
1 BHD = 734.413 PKR 0.0014 BHD = 1 PKR 2023-10-27
1 BHD = 741.5642 PKR 0.0013 BHD = 1 PKR 2023-10-26
1 BHD = 734.38 PKR 0.0014 BHD = 1 PKR 2023-10-25
1 BHD = 743.4123 PKR 0.0013 BHD = 1 PKR 2023-10-24
1 BHD = 733.7499 PKR 0.0014 BHD = 1 PKR 2023-10-23
1 BHD = 732.0806 PKR 0.0014 BHD = 1 PKR 2023-10-22
1 BHD = 730.8873 PKR 0.0014 BHD = 1 PKR 2023-10-21
1 BHD = 729.4391 PKR 0.0014 BHD = 1 PKR 2023-10-20
1 BHD = 731.5325 PKR 0.0014 BHD = 1 PKR 2023-10-19
1 BHD = 743.3314 PKR 0.0013 BHD = 1 PKR 2023-10-18
1 BHD = 732.6281 PKR 0.0014 BHD = 1 PKR 2023-10-17
1 BHD = 732.5029 PKR 0.0014 BHD = 1 PKR 2023-10-16
1 BHD = 735.7093 PKR 0.0014 BHD = 1 PKR 2023-10-15
1 BHD = 735.9957 PKR 0.0014 BHD = 1 PKR 2023-10-14
1 BHD = 736.2768 PKR 0.0014 BHD = 1 PKR 2023-10-13
1 BHD = 744.2681 PKR 0.0013 BHD = 1 PKR 2023-10-12
1 BHD = 739.2241 PKR 0.0014 BHD = 1 PKR 2023-10-11
1 BHD = 733.4403 PKR 0.0014 BHD = 1 PKR 2023-10-10
1 BHD = 743.7413 PKR 0.0013 BHD = 1 PKR 2023-10-09
1 BHD = 741.9882 PKR 0.0013 BHD = 1 PKR 2023-10-08
1 BHD = 735.0543 PKR 0.0014 BHD = 1 PKR 2023-10-07
1 BHD = 736.4931 PKR 0.0014 BHD = 1 PKR 2023-10-06
1 BHD = 740.5678 PKR 0.0014 BHD = 1 PKR 2023-10-05
1 BHD = 753.4963 PKR 0.0013 BHD = 1 PKR 2023-10-04
1 BHD = 748.2707 PKR 0.0013 BHD = 1 PKR 2023-10-03
1 BHD = 765.8379 PKR 0.0013 BHD = 1 PKR 2023-10-02
1 BHD = 767.5233 PKR 0.0013 BHD = 1 PKR 2023-10-01
1 BHD = 765.8559 PKR 0.0013 BHD = 1 PKR 2023-09-30
1 BHD = 767.5847 PKR 0.0013 BHD = 1 PKR 2023-09-29
1 BHD = 760.6634 PKR 0.0013 BHD = 1 PKR 2023-09-28
1 BHD = 767.697 PKR 0.0013 BHD = 1 PKR 2023-09-27
1 BHD = 761.1847 PKR 0.0013 BHD = 1 PKR 2023-09-26
1 BHD = 774.7299 PKR 0.0013 BHD = 1 PKR 2023-09-25
1 BHD = 766.0402 PKR 0.0013 BHD = 1 PKR 2023-09-24
1 BHD = 764.701 PKR 0.0013 BHD = 1 PKR 2023-09-23
1 BHD = 761.9684 PKR 0.0013 BHD = 1 PKR 2023-09-22
1 BHD = 767.2481 PKR 0.0013 BHD = 1 PKR 2023-09-21
1 BHD = 774.578 PKR 0.0013 BHD = 1 PKR 2023-09-20
1 BHD = 783.0864 PKR 0.0013 BHD = 1 PKR 2023-09-19
1 BHD = 773.6042 PKR 0.0013 BHD = 1 PKR 2023-09-18
1 BHD = 787.5366 PKR 0.0013 BHD = 1 PKR 2023-09-17
1 BHD = 787.4171 PKR 0.0013 BHD = 1 PKR 2023-09-16
1 BHD = 786.3496 PKR 0.0013 BHD = 1 PKR 2023-09-15
1 BHD = 796.6765 PKR 0.0013 BHD = 1 PKR 2023-09-14
1 BHD = 782.9879 PKR 0.0013 BHD = 1 PKR 2023-09-13
1 BHD = 791.4539 PKR 0.0013 BHD = 1 PKR 2023-09-12
1 BHD = 788.434 PKR 0.0013 BHD = 1 PKR 2023-09-11
1 BHD = 812.7818 PKR 0.0012 BHD = 1 PKR 2023-09-10
1 BHD = 811.8816 PKR 0.0012 BHD = 1 PKR 2023-09-09
1 BHD = 815.4156 PKR 0.0012 BHD = 1 PKR 2023-09-08
1 BHD = 812.4561 PKR 0.0012 BHD = 1 PKR 2023-09-07
1 BHD = 817.3415 PKR 0.0012 BHD = 1 PKR 2023-09-06
1 BHD = 817.457 PKR 0.0012 BHD = 1 PKR 2023-09-05
1 BHD = 813.4062 PKR 0.0012 BHD = 1 PKR 2023-09-04
1 BHD = 813.7386 PKR 0.0012 BHD = 1 PKR 2023-09-03
1 BHD = 812.3232 PKR 0.0012 BHD = 1 PKR 2023-09-02
1 BHD = 816.0707 PKR 0.0012 BHD = 1 PKR 2023-09-01
1 BHD = 815.5695 PKR 0.0012 BHD = 1 PKR 2023-08-31
1 BHD = 804.518 PKR 0.0012 BHD = 1 PKR 2023-08-30
1 BHD = 802.3231 PKR 0.0012 BHD = 1 PKR 2023-08-29
1 BHD = 804.1171 PKR 0.0012 BHD = 1 PKR 2023-08-28
1 BHD = 803.2058 PKR 0.0012 BHD = 1 PKR 2023-08-27
1 BHD = 803.6617 PKR 0.0012 BHD = 1 PKR 2023-08-26
1 BHD = 804.2096 PKR 0.0012 BHD = 1 PKR 2023-08-25
1 BHD = 801.0418 PKR 0.0012 BHD = 1 PKR 2023-08-24
1 BHD = 794.3618 PKR 0.0013 BHD = 1 PKR 2023-08-23
1 BHD = 797.161 PKR 0.0013 BHD = 1 PKR 2023-08-22
1 BHD = 788.5065 PKR 0.0013 BHD = 1 PKR 2023-08-21
1 BHD = 788.6702 PKR 0.0013 BHD = 1 PKR 2023-08-20
1 BHD = 785.7895 PKR 0.0013 BHD = 1 PKR 2023-08-19
1 BHD = 782.539 PKR 0.0013 BHD = 1 PKR 2023-08-18
1 BHD = 782.51 PKR 0.0013 BHD = 1 PKR 2023-08-17
1 BHD = 789.5832 PKR 0.0013 BHD = 1 PKR 2023-08-16
1 BHD = 775.3948 PKR 0.0013 BHD = 1 PKR 2023-08-15
1 BHD = 758.0279 PKR 0.0013 BHD = 1 PKR 2023-08-14
1 BHD = 767.0123 PKR 0.0013 BHD = 1 PKR 2023-08-13
1 BHD = 765.0888 PKR 0.0013 BHD = 1 PKR 2023-08-12
1 BHD = 767.1795 PKR 0.0013 BHD = 1 PKR 2023-08-11
1 BHD = 765.7574 PKR 0.0013 BHD = 1 PKR 2023-08-10
1 BHD = 762.75 PKR 0.0013 BHD = 1 PKR 2023-08-09
1 BHD = 763.7593 PKR 0.0013 BHD = 1 PKR 2023-08-08
1 BHD = 751.4032 PKR 0.0013 BHD = 1 PKR 2023-08-07
1 BHD = 753.0205 PKR 0.0013 BHD = 1 PKR 2023-08-06
1 BHD = 751.8714 PKR 0.0013 BHD = 1 PKR 2023-08-05
1 BHD = 746.3504 PKR 0.0013 BHD = 1 PKR 2023-08-04
1 BHD = 763.6934 PKR 0.0013 BHD = 1 PKR 2023-08-03
1 BHD = 758.7436 PKR 0.0013 BHD = 1 PKR 2023-08-02
1 BHD = 762.8327 PKR 0.0013 BHD = 1 PKR 2023-08-01
1 BHD = 762.9556 PKR 0.0013 BHD = 1 PKR 2023-07-31
1 BHD = 761.8974 PKR 0.0013 BHD = 1 PKR 2023-07-30
1 BHD = 759.8494 PKR 0.0013 BHD = 1 PKR 2023-07-29
1 BHD = 756.8279 PKR 0.0013 BHD = 1 PKR 2023-07-28
1 BHD = 770.7012 PKR 0.0013 BHD = 1 PKR 2023-07-27
1 BHD = 760.3675 PKR 0.0013 BHD = 1 PKR 2023-07-26
1 BHD = 756.1649 PKR 0.0013 BHD = 1 PKR 2023-07-25
1 BHD = 765.4312 PKR 0.0013 BHD = 1 PKR 2023-07-24
1 BHD = 764.5029 PKR 0.0013 BHD = 1 PKR 2023-07-23
1 BHD = 760.8491 PKR 0.0013 BHD = 1 PKR 2023-07-22
1 BHD = 760.2677 PKR 0.0013 BHD = 1 PKR 2023-07-21
1 BHD = 759.2252 PKR 0.0013 BHD = 1 PKR 2023-07-20
1 BHD = 752.8262 PKR 0.0013 BHD = 1 PKR 2023-07-19
1 BHD = 751.8142 PKR 0.0013 BHD = 1 PKR 2023-07-18
1 BHD = 731.3086 PKR 0.0014 BHD = 1 PKR 2023-07-17
1 BHD = 727.8172 PKR 0.0014 BHD = 1 PKR 2023-07-16
1 BHD = 726.2972 PKR 0.0014 BHD = 1 PKR 2023-07-15
1 BHD = 725.1353 PKR 0.0014 BHD = 1 PKR 2023-07-14
1 BHD = 718.9448 PKR 0.0014 BHD = 1 PKR 2023-07-13
1 BHD = 727.6111 PKR 0.0014 BHD = 1 PKR 2023-07-12
1 BHD = 728.0853 PKR 0.0014 BHD = 1 PKR 2023-07-11
1 BHD = 729.0141 PKR 0.0014 BHD = 1 PKR 2023-07-10
1 BHD = 729.0863 PKR 0.0014 BHD = 1 PKR 2023-07-09
1 BHD = 728.2014 PKR 0.0014 BHD = 1 PKR 2023-07-08
1 BHD = 722.4878 PKR 0.0014 BHD = 1 PKR 2023-07-07
1 BHD = 733.6657 PKR 0.0014 BHD = 1 PKR 2023-07-06
1 BHD = 736.735 PKR 0.0014 BHD = 1 PKR 2023-07-05
1 BHD = 730.0062 PKR 0.0014 BHD = 1 PKR 2023-07-04
1 BHD = 758.6733 PKR 0.0013 BHD = 1 PKR 2023-07-03
1 BHD = 757.5242 PKR 0.0013 BHD = 1 PKR 2023-07-02
1 BHD = 760.7264 PKR 0.0013 BHD = 1 PKR 2023-07-01
1 BHD = 760.0382 PKR 0.0013 BHD = 1 PKR 2023-06-30
1 BHD = 763.581 PKR 0.0013 BHD = 1 PKR 2023-06-29
1 BHD = 763.6017 PKR 0.0013 BHD = 1 PKR 2023-06-28
1 BHD = 755.1438 PKR 0.0013 BHD = 1 PKR 2023-06-27
1 BHD = 759.4688 PKR 0.0013 BHD = 1 PKR 2023-06-26
1 BHD = 760.6599 PKR 0.0013 BHD = 1 PKR 2023-06-25
1 BHD = 755.3515 PKR 0.0013 BHD = 1 PKR 2023-06-23
1 BHD = 763.7807 PKR 0.0013 BHD = 1 PKR 2023-06-22
1 BHD = 756.0153 PKR 0.0013 BHD = 1 PKR 2023-06-21
1 BHD = 762.4419 PKR 0.0013 BHD = 1 PKR 2023-06-20
1 BHD = 761.7018 PKR 0.0013 BHD = 1 PKR 2023-06-19
1 BHD = 764.4225 PKR 0.0013 BHD = 1 PKR 2023-06-18
1 BHD = 762.3581 PKR 0.0013 BHD = 1 PKR 2023-06-17
1 BHD = 762.2853 PKR 0.0013 BHD = 1 PKR 2023-06-16
1 BHD = 755.0082 PKR 0.0013 BHD = 1 PKR 2023-06-15
1 BHD = 750.4152 PKR 0.0013 BHD = 1 PKR 2023-06-14
1 BHD = 752.2234 PKR 0.0013 BHD = 1 PKR 2023-06-13
1 BHD = 763.4841 PKR 0.0013 BHD = 1 PKR 2023-06-12
1 BHD = 762.7026 PKR 0.0013 BHD = 1 PKR 2023-06-11
1 BHD = 761.2723 PKR 0.0013 BHD = 1 PKR 2023-06-10
1 BHD = 761.0421 PKR 0.0013 BHD = 1 PKR 2023-06-09
1 BHD = 747.4802 PKR 0.0013 BHD = 1 PKR 2023-06-08
1 BHD = 761.4739 PKR 0.0013 BHD = 1 PKR 2023-06-07
1 BHD = 759.4947 PKR 0.0013 BHD = 1 PKR 2023-06-06
1 BHD = 757.1894 PKR 0.0013 BHD = 1 PKR 2023-06-05
1 BHD = 764.0784 PKR 0.0013 BHD = 1 PKR 2023-06-04
1 BHD = 761.7348 PKR 0.0013 BHD = 1 PKR 2023-06-03
1 BHD = 757.5316 PKR 0.0013 BHD = 1 PKR 2023-06-02
1 BHD = 753.1038 PKR 0.0013 BHD = 1 PKR 2023-06-01
1 BHD = 756.7014 PKR 0.0013 BHD = 1 PKR 2023-05-31
1 BHD = 747.4602 PKR 0.0013 BHD = 1 PKR 2023-05-30
1 BHD = 756.7005 PKR 0.0013 BHD = 1 PKR 2023-05-29
1 BHD = 757.9216 PKR 0.0013 BHD = 1 PKR 2023-05-28
1 BHD = 756.2049 PKR 0.0013 BHD = 1 PKR 2023-05-27
1 BHD = 756.0043 PKR 0.0013 BHD = 1 PKR 2023-05-26
1 BHD = 758.5141 PKR 0.0013 BHD = 1 PKR 2023-05-25
1 BHD = 762.5215 PKR 0.0013 BHD = 1 PKR 2023-05-24
1 BHD = 761.2133 PKR 0.0013 BHD = 1 PKR 2023-05-23
1 BHD = 761.6705 PKR 0.0013 BHD = 1 PKR 2023-05-22
1 BHD = 757.3098 PKR 0.0013 BHD = 1 PKR 2023-05-21
1 BHD = 757.3098 PKR 0.0013 BHD = 1 PKR 2023-05-20
1 BHD = 757.1163 PKR 0.0013 BHD = 1 PKR 2023-05-19
1 BHD = 757.9308 PKR 0.0013 BHD = 1 PKR 2023-05-18
1 BHD = 755.88 PKR 0.0013 BHD = 1 PKR 2023-05-17
1 BHD = 756.9555 PKR 0.0013 BHD = 1 PKR 2023-05-16
1 BHD = 762.2889 PKR 0.0013 BHD = 1 PKR 2023-05-15
1 BHD = 760.5851 PKR 0.0013 BHD = 1 PKR 2023-05-14
1 BHD = 754.3746 PKR 0.0013 BHD = 1 PKR 2023-05-13
1 BHD = 784.0927 PKR 0.0013 BHD = 1 PKR 2023-05-12
1 BHD = 784.1031 PKR 0.0013 BHD = 1 PKR 2023-05-11
1 BHD = 754.604 PKR 0.0013 BHD = 1 PKR 2023-05-10
1 BHD = 754.4638 PKR 0.0013 BHD = 1 PKR 2023-05-09
1 BHD = 752.6634 PKR 0.0013 BHD = 1 PKR 2023-05-08
1 BHD = 752.0532 PKR 0.0013 BHD = 1 PKR 2023-05-07
1 BHD = 752.0638 PKR 0.0013 BHD = 1 PKR 2023-05-06
1 BHD = 751.9541 PKR 0.0013 BHD = 1 PKR 2023-05-05
1 BHD = 752.9258 PKR 0.0013 BHD = 1 PKR 2023-05-04
1 BHD = 752.7818 PKR 0.0013 BHD = 1 PKR 2023-05-03
1 BHD = 752.6953 PKR 0.0013 BHD = 1 PKR 2023-05-02
1 BHD = 762.6176 PKR 0.0013 BHD = 1 PKR 2023-05-01
1 BHD = 752.5138 PKR 0.0013 BHD = 1 PKR 2023-04-30
1 BHD = 742.6568 PKR 0.0013 BHD = 1 PKR 2023-04-29
1 BHD = 752.4806 PKR 0.0013 BHD = 1 PKR 2023-04-28
1 BHD = 752.4704 PKR 0.0013 BHD = 1 PKR 2023-04-27
1 BHD = 752.8078 PKR 0.0013 BHD = 1 PKR 2023-04-26
1 BHD = 752.0221 PKR 0.0013 BHD = 1 PKR 2023-04-25
1 BHD = 740.4836 PKR 0.0014 BHD = 1 PKR 2023-04-24
1 BHD = 752.2275 PKR 0.0013 BHD = 1 PKR 2023-04-23
1 BHD = 752.2514 PKR 0.0013 BHD = 1 PKR 2023-04-22
1 BHD = 751.9541 PKR 0.0013 BHD = 1 PKR 2023-04-21
1 BHD = 751.9362 PKR 0.0013 BHD = 1 PKR 2023-04-20
1 BHD = 744.275 PKR 0.0013 BHD = 1 PKR 2023-04-19
1 BHD = 752.8599 PKR 0.0013 BHD = 1 PKR 2023-04-18
1 BHD = 757.797 PKR 0.0013 BHD = 1 PKR 2023-04-17
1 BHD = 745.0517 PKR 0.0013 BHD = 1 PKR 2023-04-16
1 BHD = 745.6992 PKR 0.0013 BHD = 1 PKR 2023-04-15
1 BHD = 754.3972 PKR 0.0013 BHD = 1 PKR 2023-04-14
1 BHD = 755.3269 PKR 0.0013 BHD = 1 PKR 2023-04-13
1 BHD = 763.6448 PKR 0.0013 BHD = 1 PKR 2023-04-12
1 BHD = 764.2776 PKR 0.0013 BHD = 1 PKR 2023-04-11
1 BHD = 766.6254 PKR 0.0013 BHD = 1 PKR 2023-04-10
1 BHD = 746.7014 PKR 0.0013 BHD = 1 PKR 2023-04-09
1 BHD = 740.2363 PKR 0.0014 BHD = 1 PKR 2023-04-08
1 BHD = 753.4136 PKR 0.0013 BHD = 1 PKR 2023-04-07
1 BHD = 763.5625 PKR 0.0013 BHD = 1 PKR 2023-04-06
1 BHD = 764.5909 PKR 0.0013 BHD = 1 PKR 2023-04-05
1 BHD = 761.1056 PKR 0.0013 BHD = 1 PKR 2023-04-04
1 BHD = 756.7167 PKR 0.0013 BHD = 1 PKR 2023-04-03
1 BHD = 753.6654 PKR 0.0013 BHD = 1 PKR 2023-04-02
1 BHD = 753.6734 PKR 0.0013 BHD = 1 PKR 2023-04-01
1 BHD = 752.7958 PKR 0.0013 BHD = 1 PKR 2023-03-31
1 BHD = 752.4689 PKR 0.0013 BHD = 1 PKR 2023-03-30
1 BHD = 751.7872 PKR 0.0013 BHD = 1 PKR 2023-03-29