Last Year History for BHD/NZD
| BHD | NZD | BHD | NZD | Date |
|---|---|---|---|---|
| 1 BHD = | 4.4757 NZD | 0.2234 BHD = | 1 NZD | 2024-04-18 |
| 1 BHD = | 4.4918 NZD | 0.2226 BHD = | 1 NZD | 2024-04-17 |
| 1 BHD = | 4.5076 NZD | 0.2218 BHD = | 1 NZD | 2024-04-16 |
| 1 BHD = | 4.4651 NZD | 0.224 BHD = | 1 NZD | 2024-04-15 |
| 1 BHD = | 4.475 NZD | 0.2235 BHD = | 1 NZD | 2024-04-14 |
| 1 BHD = | 4.4633 NZD | 0.224 BHD = | 1 NZD | 2024-04-13 |
| 1 BHD = | 4.4428 NZD | 0.2251 BHD = | 1 NZD | 2024-04-12 |
| 1 BHD = | 4.4298 NZD | 0.2257 BHD = | 1 NZD | 2024-04-11 |
| 1 BHD = | 4.3671 NZD | 0.229 BHD = | 1 NZD | 2024-04-10 |
| 1 BHD = | 4.3832 NZD | 0.2281 BHD = | 1 NZD | 2024-04-09 |
| 1 BHD = | 4.4067 NZD | 0.2269 BHD = | 1 NZD | 2024-04-08 |
| 1 BHD = | 4.4155 NZD | 0.2265 BHD = | 1 NZD | 2024-04-07 |
| 1 BHD = | 4.4155 NZD | 0.2265 BHD = | 1 NZD | 2024-04-06 |
| 1 BHD = | 4.4067 NZD | 0.2269 BHD = | 1 NZD | 2024-04-05 |
| 1 BHD = | 4.3919 NZD | 0.2277 BHD = | 1 NZD | 2024-04-04 |
| 1 BHD = | 4.4472 NZD | 0.2249 BHD = | 1 NZD | 2024-04-03 |
| 1 BHD = | 4.4525 NZD | 0.2246 BHD = | 1 NZD | 2024-04-02 |
| 1 BHD = | 4.4367 NZD | 0.2254 BHD = | 1 NZD | 2024-04-01 |
| 1 BHD = | 4.4439 NZD | 0.225 BHD = | 1 NZD | 2024-03-31 |
| 1 BHD = | 4.4439 NZD | 0.225 BHD = | 1 NZD | 2024-03-30 |
| 1 BHD = | 4.4358 NZD | 0.2254 BHD = | 1 NZD | 2024-03-29 |
| 1 BHD = | 4.452 NZD | 0.2246 BHD = | 1 NZD | 2024-03-28 |
| 1 BHD = | 4.4198 NZD | 0.2263 BHD = | 1 NZD | 2024-03-27 |
| 1 BHD = | 4.4036 NZD | 0.2271 BHD = | 1 NZD | 2024-03-26 |
| 1 BHD = | 4.4217 NZD | 0.2262 BHD = | 1 NZD | 2024-03-25 |
| 1 BHD = | 4.4433 NZD | 0.2251 BHD = | 1 NZD | 2024-03-24 |
| 1 BHD = | 4.4433 NZD | 0.2251 BHD = | 1 NZD | 2024-03-23 |
| 1 BHD = | 4.4172 NZD | 0.2264 BHD = | 1 NZD | 2024-03-22 |
| 1 BHD = | 4.3592 NZD | 0.2294 BHD = | 1 NZD | 2024-03-21 |
| 1 BHD = | 4.4012 NZD | 0.2272 BHD = | 1 NZD | 2024-03-20 |
| 1 BHD = | 4.394 NZD | 0.2276 BHD = | 1 NZD | 2024-03-19 |
| 1 BHD = | 4.3522 NZD | 0.2298 BHD = | 1 NZD | 2024-03-18 |
| 1 BHD = | 4.3588 NZD | 0.2294 BHD = | 1 NZD | 2024-03-17 |
| 1 BHD = | 4.3588 NZD | 0.2294 BHD = | 1 NZD | 2024-03-16 |
| 1 BHD = | 4.3519 NZD | 0.2298 BHD = | 1 NZD | 2024-03-15 |
| 1 BHD = | 4.3013 NZD | 0.2325 BHD = | 1 NZD | 2024-03-14 |
| 1 BHD = | 4.3121 NZD | 0.2319 BHD = | 1 NZD | 2024-03-13 |
| 1 BHD = | 4.3044 NZD | 0.2323 BHD = | 1 NZD | 2024-03-12 |
| 1 BHD = | 4.2934 NZD | 0.2329 BHD = | 1 NZD | 2024-03-11 |
| 1 BHD = | 4.3002 NZD | 0.2325 BHD = | 1 NZD | 2024-03-10 |
| 1 BHD = | 4.3002 NZD | 0.2325 BHD = | 1 NZD | 2024-03-09 |
| 1 BHD = | 4.2892 NZD | 0.2331 BHD = | 1 NZD | 2024-03-08 |
| 1 BHD = | 4.3053 NZD | 0.2323 BHD = | 1 NZD | 2024-03-07 |
| 1 BHD = | 4.3519 NZD | 0.2298 BHD = | 1 NZD | 2024-03-06 |
| 1 BHD = | 4.3626 NZD | 0.2292 BHD = | 1 NZD | 2024-03-05 |
| 1 BHD = | 4.348 NZD | 0.23 BHD = | 1 NZD | 2024-03-04 |
| 1 BHD = | 4.3592 NZD | 0.2294 BHD = | 1 NZD | 2024-03-03 |
| 1 BHD = | 4.3592 NZD | 0.2294 BHD = | 1 NZD | 2024-03-02 |
| 1 BHD = | 4.3521 NZD | 0.2298 BHD = | 1 NZD | 2024-03-01 |
| 1 BHD = | 4.3616 NZD | 0.2293 BHD = | 1 NZD | 2024-02-29 |
| 1 BHD = | 4.3491 NZD | 0.2299 BHD = | 1 NZD | 2024-02-28 |
| 1 BHD = | 4.3033 NZD | 0.2324 BHD = | 1 NZD | 2024-02-27 |
| 1 BHD = | 4.2976 NZD | 0.2327 BHD = | 1 NZD | 2024-02-26 |
| 1 BHD = | 4.2859 NZD | 0.2333 BHD = | 1 NZD | 2024-02-25 |
| 1 BHD = | 4.2859 NZD | 0.2333 BHD = | 1 NZD | 2024-02-24 |
| 1 BHD = | 4.2876 NZD | 0.2332 BHD = | 1 NZD | 2024-02-23 |
| 1 BHD = | 4.2739 NZD | 0.234 BHD = | 1 NZD | 2024-02-22 |
| 1 BHD = | 4.2887 NZD | 0.2332 BHD = | 1 NZD | 2024-02-21 |
| 1 BHD = | 4.2996 NZD | 0.2326 BHD = | 1 NZD | 2024-02-20 |
| 1 BHD = | 4.3205 NZD | 0.2315 BHD = | 1 NZD | 2024-02-19 |
| 1 BHD = | 4.3286 NZD | 0.231 BHD = | 1 NZD | 2024-02-18 |
| 1 BHD = | 4.346 NZD | 0.2301 BHD = | 1 NZD | 2024-02-17 |
| 1 BHD = | 4.3413 NZD | 0.2303 BHD = | 1 NZD | 2024-02-16 |
| 1 BHD = | 4.3547 NZD | 0.2296 BHD = | 1 NZD | 2024-02-15 |
| 1 BHD = | 4.364 NZD | 0.2291 BHD = | 1 NZD | 2024-02-14 |
| 1 BHD = | 4.3437 NZD | 0.2302 BHD = | 1 NZD | 2024-02-13 |
| 1 BHD = | 4.3296 NZD | 0.231 BHD = | 1 NZD | 2024-02-12 |
| 1 BHD = | 4.2904 NZD | 0.2331 BHD = | 1 NZD | 2024-02-11 |
| 1 BHD = | 4.2904 NZD | 0.2331 BHD = | 1 NZD | 2024-02-10 |
| 1 BHD = | 4.3213 NZD | 0.2314 BHD = | 1 NZD | 2024-02-09 |
| 1 BHD = | 4.3496 NZD | 0.2299 BHD = | 1 NZD | 2024-02-08 |
| 1 BHD = | 4.3504 NZD | 0.2299 BHD = | 1 NZD | 2024-02-07 |
| 1 BHD = | 4.3854 NZD | 0.228 BHD = | 1 NZD | 2024-02-06 |
| 1 BHD = | 4.3752 NZD | 0.2286 BHD = | 1 NZD | 2024-02-05 |
| 1 BHD = | 4.3445 NZD | 0.2302 BHD = | 1 NZD | 2024-02-04 |
| 1 BHD = | 4.3445 NZD | 0.2302 BHD = | 1 NZD | 2024-02-03 |
| 1 BHD = | 4.3091 NZD | 0.2321 BHD = | 1 NZD | 2024-02-02 |
| 1 BHD = | 4.3599 NZD | 0.2294 BHD = | 1 NZD | 2024-02-01 |
| 1 BHD = | 4.3369 NZD | 0.2306 BHD = | 1 NZD | 2024-01-31 |
| 1 BHD = | 4.3282 NZD | 0.231 BHD = | 1 NZD | 2024-01-30 |
| 1 BHD = | 4.337 NZD | 0.2306 BHD = | 1 NZD | 2024-01-29 |
| 1 BHD = | 4.3558 NZD | 0.2296 BHD = | 1 NZD | 2024-01-28 |
| 1 BHD = | 4.3558 NZD | 0.2296 BHD = | 1 NZD | 2024-01-27 |
| 1 BHD = | 4.3425 NZD | 0.2303 BHD = | 1 NZD | 2024-01-26 |
| 1 BHD = | 4.3303 NZD | 0.2309 BHD = | 1 NZD | 2024-01-25 |
| 1 BHD = | 4.3275 NZD | 0.2311 BHD = | 1 NZD | 2024-01-24 |
| 1 BHD = | 4.3376 NZD | 0.2305 BHD = | 1 NZD | 2024-01-23 |
| 1 BHD = | 4.3305 NZD | 0.2309 BHD = | 1 NZD | 2024-01-22 |
| 1 BHD = | 4.3417 NZD | 0.2303 BHD = | 1 NZD | 2024-01-21 |
| 1 BHD = | 4.3375 NZD | 0.2305 BHD = | 1 NZD | 2024-01-20 |
| 1 BHD = | 4.3325 NZD | 0.2308 BHD = | 1 NZD | 2024-01-19 |
| 1 BHD = | 4.3373 NZD | 0.2306 BHD = | 1 NZD | 2024-01-18 |
| 1 BHD = | 4.3105 NZD | 0.232 BHD = | 1 NZD | 2024-01-17 |
| 1 BHD = | 4.2823 NZD | 0.2335 BHD = | 1 NZD | 2024-01-16 |
| 1 BHD = | 4.2501 NZD | 0.2353 BHD = | 1 NZD | 2024-01-15 |
| 1 BHD = | 4.2563 NZD | 0.2349 BHD = | 1 NZD | 2024-01-14 |
| 1 BHD = | 4.2551 NZD | 0.235 BHD = | 1 NZD | 2024-01-13 |
| 1 BHD = | 4.2448 NZD | 0.2356 BHD = | 1 NZD | 2024-01-12 |
| 1 BHD = | 4.25 NZD | 0.2353 BHD = | 1 NZD | 2024-01-11 |
| 1 BHD = | 4.249 NZD | 0.2354 BHD = | 1 NZD | 2024-01-10 |
| 1 BHD = | 4.262 NZD | 0.2346 BHD = | 1 NZD | 2024-01-09 |
| 1 BHD = | 4.2518 NZD | 0.2352 BHD = | 1 NZD | 2024-01-08 |
| 1 BHD = | 4.2688 NZD | 0.2343 BHD = | 1 NZD | 2024-01-07 |
| 1 BHD = | 4.2867 NZD | 0.2333 BHD = | 1 NZD | 2024-01-06 |
| 1 BHD = | 4.2416 NZD | 0.2358 BHD = | 1 NZD | 2024-01-05 |
| 1 BHD = | 4.2422 NZD | 0.2357 BHD = | 1 NZD | 2024-01-04 |
| 1 BHD = | 4.2061 NZD | 0.2378 BHD = | 1 NZD | 2024-01-03 |
| 1 BHD = | 4.1981 NZD | 0.2382 BHD = | 1 NZD | 2024-01-02 |
| 1 BHD = | 4.1845 NZD | 0.239 BHD = | 1 NZD | 2024-01-01 |
| 1 BHD = | 4.1883 NZD | 0.2388 BHD = | 1 NZD | 2023-12-31 |
| 1 BHD = | 4.2001 NZD | 0.2381 BHD = | 1 NZD | 2023-12-30 |
| 1 BHD = | 4.1836 NZD | 0.239 BHD = | 1 NZD | 2023-12-29 |
| 1 BHD = | 4.1937 NZD | 0.2385 BHD = | 1 NZD | 2023-12-28 |
| 1 BHD = | 4.2022 NZD | 0.238 BHD = | 1 NZD | 2023-12-27 |
| 1 BHD = | 4.2172 NZD | 0.2371 BHD = | 1 NZD | 2023-12-26 |
| 1 BHD = | 4.2239 NZD | 0.2367 BHD = | 1 NZD | 2023-12-25 |
| 1 BHD = | 4.2144 NZD | 0.2373 BHD = | 1 NZD | 2023-12-24 |
| 1 BHD = | 4.2195 NZD | 0.237 BHD = | 1 NZD | 2023-12-23 |
| 1 BHD = | 4.2429 NZD | 0.2357 BHD = | 1 NZD | 2023-12-22 |
| 1 BHD = | 4.2214 NZD | 0.2369 BHD = | 1 NZD | 2023-12-21 |
| 1 BHD = | 4.2572 NZD | 0.2349 BHD = | 1 NZD | 2023-12-20 |
| 1 BHD = | 4.2612 NZD | 0.2347 BHD = | 1 NZD | 2023-12-19 |
| 1 BHD = | 4.2744 NZD | 0.234 BHD = | 1 NZD | 2023-12-18 |
| 1 BHD = | 4.2506 NZD | 0.2353 BHD = | 1 NZD | 2023-12-17 |
| 1 BHD = | 4.2406 NZD | 0.2358 BHD = | 1 NZD | 2023-12-16 |
| 1 BHD = | 4.2703 NZD | 0.2342 BHD = | 1 NZD | 2023-12-15 |
| 1 BHD = | 4.3519 NZD | 0.2298 BHD = | 1 NZD | 2023-12-14 |
| 1 BHD = | 4.3125 NZD | 0.2319 BHD = | 1 NZD | 2023-12-13 |
| 1 BHD = | 4.3372 NZD | 0.2306 BHD = | 1 NZD | 2023-12-12 |
| 1 BHD = | 4.3292 NZD | 0.231 BHD = | 1 NZD | 2023-12-11 |
| 1 BHD = | 4.3242 NZD | 0.2313 BHD = | 1 NZD | 2023-12-10 |
| 1 BHD = | 4.3092 NZD | 0.2321 BHD = | 1 NZD | 2023-12-09 |
| 1 BHD = | 4.3139 NZD | 0.2318 BHD = | 1 NZD | 2023-12-08 |
| 1 BHD = | 4.314 NZD | 0.2318 BHD = | 1 NZD | 2023-12-07 |
| 1 BHD = | 4.314 NZD | 0.2318 BHD = | 1 NZD | 2023-12-06 |
| 1 BHD = | 4.2818 NZD | 0.2335 BHD = | 1 NZD | 2023-12-05 |
| 1 BHD = | 4.273 NZD | 0.234 BHD = | 1 NZD | 2023-12-03 |
| 1 BHD = | 4.2556 NZD | 0.235 BHD = | 1 NZD | 2023-12-02 |
| 1 BHD = | 4.299 NZD | 0.2326 BHD = | 1 NZD | 2023-12-01 |
| 1 BHD = | 4.3156 NZD | 0.2317 BHD = | 1 NZD | 2023-11-30 |
| 1 BHD = | 4.3162 NZD | 0.2317 BHD = | 1 NZD | 2023-11-29 |
| 1 BHD = | 4.3565 NZD | 0.2295 BHD = | 1 NZD | 2023-11-28 |
| 1 BHD = | 4.3531 NZD | 0.2297 BHD = | 1 NZD | 2023-11-27 |
| 1 BHD = | 4.3793 NZD | 0.2283 BHD = | 1 NZD | 2023-11-26 |
| 1 BHD = | 4.3549 NZD | 0.2296 BHD = | 1 NZD | 2023-11-25 |
| 1 BHD = | 4.375 NZD | 0.2286 BHD = | 1 NZD | 2023-11-24 |
| 1 BHD = | 4.3873 NZD | 0.2279 BHD = | 1 NZD | 2023-11-23 |
| 1 BHD = | 4.3958 NZD | 0.2275 BHD = | 1 NZD | 2023-11-22 |
| 1 BHD = | 4.3716 NZD | 0.2288 BHD = | 1 NZD | 2023-11-21 |
| 1 BHD = | 4.4004 NZD | 0.2273 BHD = | 1 NZD | 2023-11-20 |
| 1 BHD = | 4.444 NZD | 0.225 BHD = | 1 NZD | 2023-11-19 |
| 1 BHD = | 4.444 NZD | 0.225 BHD = | 1 NZD | 2023-11-18 |
| 1 BHD = | 4.4244 NZD | 0.226 BHD = | 1 NZD | 2023-11-17 |
| 1 BHD = | 4.4256 NZD | 0.226 BHD = | 1 NZD | 2023-11-16 |
| 1 BHD = | 4.3912 NZD | 0.2277 BHD = | 1 NZD | 2023-11-15 |
| 1 BHD = | 4.5178 NZD | 0.2213 BHD = | 1 NZD | 2023-11-14 |
| 1 BHD = | 4.5044 NZD | 0.222 BHD = | 1 NZD | 2023-11-13 |
| 1 BHD = | 4.5222 NZD | 0.2211 BHD = | 1 NZD | 2023-11-12 |
| 1 BHD = | 4.5222 NZD | 0.2211 BHD = | 1 NZD | 2023-11-11 |
| 1 BHD = | 4.4991 NZD | 0.2223 BHD = | 1 NZD | 2023-11-10 |
| 1 BHD = | 4.4715 NZD | 0.2236 BHD = | 1 NZD | 2023-11-09 |
| 1 BHD = | 4.4767 NZD | 0.2234 BHD = | 1 NZD | 2023-11-08 |
| 1 BHD = | 4.4774 NZD | 0.2233 BHD = | 1 NZD | 2023-11-07 |
| 1 BHD = | 4.4383 NZD | 0.2253 BHD = | 1 NZD | 2023-11-06 |
| 1 BHD = | 4.4584 NZD | 0.2243 BHD = | 1 NZD | 2023-11-05 |
| 1 BHD = | 4.4584 NZD | 0.2243 BHD = | 1 NZD | 2023-11-04 |
| 1 BHD = | 4.4783 NZD | 0.2233 BHD = | 1 NZD | 2023-11-03 |
| 1 BHD = | 4.489 NZD | 0.2228 BHD = | 1 NZD | 2023-11-02 |
| 1 BHD = | 4.5531 NZD | 0.2196 BHD = | 1 NZD | 2023-11-01 |
| 1 BHD = | 4.5311 NZD | 0.2207 BHD = | 1 NZD | 2023-10-31 |
| 1 BHD = | 4.5488 NZD | 0.2198 BHD = | 1 NZD | 2023-10-30 |
| 1 BHD = | 4.5744 NZD | 0.2186 BHD = | 1 NZD | 2023-10-29 |
| 1 BHD = | 4.5744 NZD | 0.2186 BHD = | 1 NZD | 2023-10-28 |
| 1 BHD = | 4.5557 NZD | 0.2195 BHD = | 1 NZD | 2023-10-27 |
| 1 BHD = | 4.573 NZD | 0.2187 BHD = | 1 NZD | 2023-10-26 |
| 1 BHD = | 4.5576 NZD | 0.2194 BHD = | 1 NZD | 2023-10-25 |
| 1 BHD = | 4.5386 NZD | 0.2203 BHD = | 1 NZD | 2023-10-24 |
| 1 BHD = | 4.5609 NZD | 0.2193 BHD = | 1 NZD | 2023-10-23 |
| 1 BHD = | 4.5557 NZD | 0.2195 BHD = | 1 NZD | 2023-10-22 |
| 1 BHD = | 4.5557 NZD | 0.2195 BHD = | 1 NZD | 2023-10-21 |
| 1 BHD = | 4.551 NZD | 0.2197 BHD = | 1 NZD | 2023-10-20 |
| 1 BHD = | 4.5509 NZD | 0.2197 BHD = | 1 NZD | 2023-10-19 |
| 1 BHD = | 4.5018 NZD | 0.2221 BHD = | 1 NZD | 2023-10-18 |
| 1 BHD = | 4.5074 NZD | 0.2219 BHD = | 1 NZD | 2023-10-17 |
| 1 BHD = | 4.4845 NZD | 0.223 BHD = | 1 NZD | 2023-10-16 |
| 1 BHD = | 4.5034 NZD | 0.2221 BHD = | 1 NZD | 2023-10-15 |
| 1 BHD = | 4.5034 NZD | 0.2221 BHD = | 1 NZD | 2023-10-14 |
| 1 BHD = | 4.4922 NZD | 0.2226 BHD = | 1 NZD | 2023-10-13 |
| 1 BHD = | 4.4227 NZD | 0.2261 BHD = | 1 NZD | 2023-10-12 |
| 1 BHD = | 4.4036 NZD | 0.2271 BHD = | 1 NZD | 2023-10-11 |
| 1 BHD = | 4.4113 NZD | 0.2267 BHD = | 1 NZD | 2023-10-10 |
| 1 BHD = | 4.4397 NZD | 0.2252 BHD = | 1 NZD | 2023-10-09 |
| 1 BHD = | 4.4529 NZD | 0.2246 BHD = | 1 NZD | 2023-10-08 |
| 1 BHD = | 4.4237 NZD | 0.2261 BHD = | 1 NZD | 2023-10-07 |
| 1 BHD = | 4.4477 NZD | 0.2248 BHD = | 1 NZD | 2023-10-06 |
| 1 BHD = | 4.4623 NZD | 0.2241 BHD = | 1 NZD | 2023-10-05 |
| 1 BHD = | 4.4977 NZD | 0.2223 BHD = | 1 NZD | 2023-10-04 |
| 1 BHD = | 4.4988 NZD | 0.2223 BHD = | 1 NZD | 2023-10-03 |
| 1 BHD = | 4.4403 NZD | 0.2252 BHD = | 1 NZD | 2023-10-02 |
| 1 BHD = | 4.4147 NZD | 0.2265 BHD = | 1 NZD | 2023-10-01 |
| 1 BHD = | 4.4147 NZD | 0.2265 BHD = | 1 NZD | 2023-09-30 |
| 1 BHD = | 4.3901 NZD | 0.2278 BHD = | 1 NZD | 2023-09-29 |
| 1 BHD = | 4.4494 NZD | 0.2247 BHD = | 1 NZD | 2023-09-28 |
| 1 BHD = | 4.4748 NZD | 0.2235 BHD = | 1 NZD | 2023-09-27 |
| 1 BHD = | 4.4502 NZD | 0.2247 BHD = | 1 NZD | 2023-09-26 |
| 1 BHD = | 4.4413 NZD | 0.2252 BHD = | 1 NZD | 2023-09-25 |
| 1 BHD = | 4.4686 NZD | 0.2238 BHD = | 1 NZD | 2023-09-24 |
| 1 BHD = | 4.4686 NZD | 0.2238 BHD = | 1 NZD | 2023-09-23 |
| 1 BHD = | 4.4489 NZD | 0.2248 BHD = | 1 NZD | 2023-09-22 |
| 1 BHD = | 4.4811 NZD | 0.2232 BHD = | 1 NZD | 2023-09-21 |
| 1 BHD = | 4.4493 NZD | 0.2248 BHD = | 1 NZD | 2023-09-20 |
| 1 BHD = | 4.4661 NZD | 0.2239 BHD = | 1 NZD | 2023-09-19 |
| 1 BHD = | 4.4892 NZD | 0.2228 BHD = | 1 NZD | 2023-09-18 |
| 1 BHD = | 4.5017 NZD | 0.2221 BHD = | 1 NZD | 2023-09-17 |
| 1 BHD = | 4.5017 NZD | 0.2221 BHD = | 1 NZD | 2023-09-16 |
| 1 BHD = | 4.4858 NZD | 0.2229 BHD = | 1 NZD | 2023-09-15 |
| 1 BHD = | 4.4751 NZD | 0.2235 BHD = | 1 NZD | 2023-09-14 |
| 1 BHD = | 4.4934 NZD | 0.2225 BHD = | 1 NZD | 2023-09-13 |
| 1 BHD = | 4.497 NZD | 0.2224 BHD = | 1 NZD | 2023-09-12 |
| 1 BHD = | 4.4844 NZD | 0.223 BHD = | 1 NZD | 2023-09-11 |
| 1 BHD = | 4.5113 NZD | 0.2217 BHD = | 1 NZD | 2023-09-10 |
| 1 BHD = | 4.5059 NZD | 0.2219 BHD = | 1 NZD | 2023-09-09 |
| 1 BHD = | 4.4879 NZD | 0.2228 BHD = | 1 NZD | 2023-09-08 |
| 1 BHD = | 4.5092 NZD | 0.2218 BHD = | 1 NZD | 2023-09-07 |
| 1 BHD = | 4.4996 NZD | 0.2222 BHD = | 1 NZD | 2023-09-06 |
| 1 BHD = | 4.519 NZD | 0.2213 BHD = | 1 NZD | 2023-09-05 |
| 1 BHD = | 4.4596 NZD | 0.2242 BHD = | 1 NZD | 2023-09-04 |
| 1 BHD = | 4.4335 NZD | 0.2256 BHD = | 1 NZD | 2023-09-03 |
| 1 BHD = | 4.4335 NZD | 0.2256 BHD = | 1 NZD | 2023-09-02 |
| 1 BHD = | 4.4477 NZD | 0.2248 BHD = | 1 NZD | 2023-09-01 |
| 1 BHD = | 4.4624 NZD | 0.2241 BHD = | 1 NZD | 2023-08-31 |
| 1 BHD = | 4.4512 NZD | 0.2247 BHD = | 1 NZD | 2023-08-30 |
| 1 BHD = | 4.4896 NZD | 0.2227 BHD = | 1 NZD | 2023-08-29 |
| 1 BHD = | 4.4901 NZD | 0.2227 BHD = | 1 NZD | 2023-08-28 |
| 1 BHD = | 4.4897 NZD | 0.2227 BHD = | 1 NZD | 2023-08-27 |
| 1 BHD = | 4.4913 NZD | 0.2227 BHD = | 1 NZD | 2023-08-26 |
| 1 BHD = | 4.4943 NZD | 0.2225 BHD = | 1 NZD | 2023-08-25 |
| 1 BHD = | 4.4763 NZD | 0.2234 BHD = | 1 NZD | 2023-08-24 |
| 1 BHD = | 4.4703 NZD | 0.2237 BHD = | 1 NZD | 2023-08-23 |
| 1 BHD = | 4.4509 NZD | 0.2247 BHD = | 1 NZD | 2023-08-22 |
| 1 BHD = | 4.4871 NZD | 0.2229 BHD = | 1 NZD | 2023-08-21 |
| 1 BHD = | 4.4912 NZD | 0.2227 BHD = | 1 NZD | 2023-08-20 |
| 1 BHD = | 4.4794 NZD | 0.2232 BHD = | 1 NZD | 2023-08-19 |
| 1 BHD = | 4.4774 NZD | 0.2233 BHD = | 1 NZD | 2023-08-18 |
| 1 BHD = | 4.457 NZD | 0.2244 BHD = | 1 NZD | 2023-08-17 |
| 1 BHD = | 4.4464 NZD | 0.2249 BHD = | 1 NZD | 2023-08-16 |
| 1 BHD = | 4.4467 NZD | 0.2249 BHD = | 1 NZD | 2023-08-15 |
| 1 BHD = | 4.432 NZD | 0.2256 BHD = | 1 NZD | 2023-08-14 |
| 1 BHD = | 4.4208 NZD | 0.2262 BHD = | 1 NZD | 2023-08-13 |
| 1 BHD = | 4.4208 NZD | 0.2262 BHD = | 1 NZD | 2023-08-12 |
| 1 BHD = | 4.419 NZD | 0.2263 BHD = | 1 NZD | 2023-08-11 |
| 1 BHD = | 4.3682 NZD | 0.2289 BHD = | 1 NZD | 2023-08-10 |
| 1 BHD = | 4.3731 NZD | 0.2287 BHD = | 1 NZD | 2023-08-09 |
| 1 BHD = | 4.3908 NZD | 0.2278 BHD = | 1 NZD | 2023-08-08 |
| 1 BHD = | 4.3567 NZD | 0.2295 BHD = | 1 NZD | 2023-08-07 |
| 1 BHD = | 4.43 NZD | 0.2257 BHD = | 1 NZD | 2023-08-06 |
| 1 BHD = | 4.43 NZD | 0.2257 BHD = | 1 NZD | 2023-08-05 |
| 1 BHD = | 4.3689 NZD | 0.2289 BHD = | 1 NZD | 2023-08-04 |
| 1 BHD = | 4.3679 NZD | 0.2289 BHD = | 1 NZD | 2023-08-03 |
| 1 BHD = | 4.3375 NZD | 0.2305 BHD = | 1 NZD | 2023-08-02 |
| 1 BHD = | 4.3032 NZD | 0.2324 BHD = | 1 NZD | 2023-08-01 |
| 1 BHD = | 4.2773 NZD | 0.2338 BHD = | 1 NZD | 2023-07-31 |
| 1 BHD = | 4.3206 NZD | 0.2314 BHD = | 1 NZD | 2023-07-30 |
| 1 BHD = | 4.3206 NZD | 0.2314 BHD = | 1 NZD | 2023-07-29 |
| 1 BHD = | 4.3098 NZD | 0.232 BHD = | 1 NZD | 2023-07-28 |
| 1 BHD = | 4.2465 NZD | 0.2355 BHD = | 1 NZD | 2023-07-27 |
| 1 BHD = | 4.2649 NZD | 0.2345 BHD = | 1 NZD | 2023-07-26 |
| 1 BHD = | 4.276 NZD | 0.2339 BHD = | 1 NZD | 2023-07-25 |
| 1 BHD = | 4.2792 NZD | 0.2337 BHD = | 1 NZD | 2023-07-24 |
| 1 BHD = | 4.3024 NZD | 0.2324 BHD = | 1 NZD | 2023-07-23 |
| 1 BHD = | 4.3035 NZD | 0.2324 BHD = | 1 NZD | 2023-07-22 |
| 1 BHD = | 4.2834 NZD | 0.2335 BHD = | 1 NZD | 2023-07-21 |
| 1 BHD = | 4.2207 NZD | 0.2369 BHD = | 1 NZD | 2023-07-20 |
| 1 BHD = | 4.2516 NZD | 0.2352 BHD = | 1 NZD | 2023-07-19 |
| 1 BHD = | 4.2136 NZD | 0.2373 BHD = | 1 NZD | 2023-07-18 |
| 1 BHD = | 4.1847 NZD | 0.239 BHD = | 1 NZD | 2023-07-17 |
| 1 BHD = | 4.1713 NZD | 0.2397 BHD = | 1 NZD | 2023-07-16 |
| 1 BHD = | 4.1713 NZD | 0.2397 BHD = | 1 NZD | 2023-07-15 |
| 1 BHD = | 4.16 NZD | 0.2404 BHD = | 1 NZD | 2023-07-14 |
| 1 BHD = | 4.1729 NZD | 0.2396 BHD = | 1 NZD | 2023-07-13 |
| 1 BHD = | 4.2864 NZD | 0.2333 BHD = | 1 NZD | 2023-07-12 |
| 1 BHD = | 4.2909 NZD | 0.2331 BHD = | 1 NZD | 2023-07-11 |
| 1 BHD = | 4.2895 NZD | 0.2331 BHD = | 1 NZD | 2023-07-10 |
| 1 BHD = | 4.3042 NZD | 0.2323 BHD = | 1 NZD | 2023-07-09 |
| 1 BHD = | 4.3042 NZD | 0.2323 BHD = | 1 NZD | 2023-07-08 |
| 1 BHD = | 4.2929 NZD | 0.2329 BHD = | 1 NZD | 2023-07-07 |
| 1 BHD = | 4.27 NZD | 0.2342 BHD = | 1 NZD | 2023-07-06 |
| 1 BHD = | 4.2912 NZD | 0.233 BHD = | 1 NZD | 2023-07-05 |
| 1 BHD = | 4.2892 NZD | 0.2331 BHD = | 1 NZD | 2023-07-04 |
| 1 BHD = | 4.3162 NZD | 0.2317 BHD = | 1 NZD | 2023-07-03 |
| 1 BHD = | 4.334 NZD | 0.2307 BHD = | 1 NZD | 2023-07-02 |
| 1 BHD = | 4.3456 NZD | 0.2301 BHD = | 1 NZD | 2023-07-01 |
| 1 BHD = | 4.3604 NZD | 0.2293 BHD = | 1 NZD | 2023-06-30 |
| 1 BHD = | 4.3536 NZD | 0.2297 BHD = | 1 NZD | 2023-06-29 |
| 1 BHD = | 4.3573 NZD | 0.2295 BHD = | 1 NZD | 2023-06-28 |
| 1 BHD = | 4.2974 NZD | 0.2327 BHD = | 1 NZD | 2023-06-27 |
| 1 BHD = | 4.3008 NZD | 0.2325 BHD = | 1 NZD | 2023-06-26 |
| 1 BHD = | 4.3359 NZD | 0.2306 BHD = | 1 NZD | 2023-06-25 |
| 1 BHD = | 4.3188 NZD | 0.2315 BHD = | 1 NZD | 2023-06-23 |
| 1 BHD = | 4.2664 NZD | 0.2344 BHD = | 1 NZD | 2023-06-22 |
| 1 BHD = | 4.2982 NZD | 0.2327 BHD = | 1 NZD | 2023-06-21 |
| 1 BHD = | 4.2933 NZD | 0.2329 BHD = | 1 NZD | 2023-06-20 |
| 1 BHD = | 4.2798 NZD | 0.2337 BHD = | 1 NZD | 2023-06-19 |
| 1 BHD = | 4.2663 NZD | 0.2344 BHD = | 1 NZD | 2023-06-18 |
| 1 BHD = | 4.281 NZD | 0.2336 BHD = | 1 NZD | 2023-06-17 |
| 1 BHD = | 4.2583 NZD | 0.2348 BHD = | 1 NZD | 2023-06-16 |
| 1 BHD = | 4.2933 NZD | 0.2329 BHD = | 1 NZD | 2023-06-15 |
| 1 BHD = | 4.2969 NZD | 0.2327 BHD = | 1 NZD | 2023-06-14 |
| 1 BHD = | 4.3192 NZD | 0.2315 BHD = | 1 NZD | 2023-06-13 |
| 1 BHD = | 4.318 NZD | 0.2316 BHD = | 1 NZD | 2023-06-12 |
| 1 BHD = | 4.3306 NZD | 0.2309 BHD = | 1 NZD | 2023-06-11 |
| 1 BHD = | 4.3306 NZD | 0.2309 BHD = | 1 NZD | 2023-06-10 |
| 1 BHD = | 4.3498 NZD | 0.2299 BHD = | 1 NZD | 2023-06-09 |
| 1 BHD = | 4.3765 NZD | 0.2285 BHD = | 1 NZD | 2023-06-08 |
| 1 BHD = | 4.3628 NZD | 0.2292 BHD = | 1 NZD | 2023-06-07 |
| 1 BHD = | 4.3631 NZD | 0.2292 BHD = | 1 NZD | 2023-06-06 |
| 1 BHD = | 4.3845 NZD | 0.2281 BHD = | 1 NZD | 2023-06-05 |
| 1 BHD = | 4.382 NZD | 0.2282 BHD = | 1 NZD | 2023-06-04 |
| 1 BHD = | 4.382 NZD | 0.2282 BHD = | 1 NZD | 2023-06-03 |
| 1 BHD = | 4.3521 NZD | 0.2298 BHD = | 1 NZD | 2023-06-02 |
| 1 BHD = | 4.4074 NZD | 0.2269 BHD = | 1 NZD | 2023-06-01 |
| 1 BHD = | 4.4187 NZD | 0.2263 BHD = | 1 NZD | 2023-05-31 |
| 1 BHD = | 4.3832 NZD | 0.2281 BHD = | 1 NZD | 2023-05-30 |
| 1 BHD = | 4.3788 NZD | 0.2284 BHD = | 1 NZD | 2023-05-29 |
| 1 BHD = | 4.3886 NZD | 0.2279 BHD = | 1 NZD | 2023-05-28 |
| 1 BHD = | 4.3886 NZD | 0.2279 BHD = | 1 NZD | 2023-05-27 |
| 1 BHD = | 4.3563 NZD | 0.2296 BHD = | 1 NZD | 2023-05-26 |
| 1 BHD = | 4.3647 NZD | 0.2291 BHD = | 1 NZD | 2023-05-25 |
| 1 BHD = | 4.3344 NZD | 0.2307 BHD = | 1 NZD | 2023-05-24 |
| 1 BHD = | 4.2428 NZD | 0.2357 BHD = | 1 NZD | 2023-05-23 |
| 1 BHD = | 4.2288 NZD | 0.2365 BHD = | 1 NZD | 2023-05-22 |
| 1 BHD = | 4.2271 NZD | 0.2366 BHD = | 1 NZD | 2023-05-21 |
| 1 BHD = | 4.5687 NZD | 0.2189 BHD = | 1 NZD | 2023-05-20 |
| 1 BHD = | 4.2258 NZD | 0.2366 BHD = | 1 NZD | 2023-05-19 |
| 1 BHD = | 4.248 NZD | 0.2354 BHD = | 1 NZD | 2023-05-18 |
| 1 BHD = | 4.2435 NZD | 0.2357 BHD = | 1 NZD | 2023-05-17 |
| 1 BHD = | 4.2428 NZD | 0.2357 BHD = | 1 NZD | 2023-05-16 |
| 1 BHD = | 4.3022 NZD | 0.2324 BHD = | 1 NZD | 2023-05-15 |
| 1 BHD = | 4.32 NZD | 0.2315 BHD = | 1 NZD | 2023-05-14 |
| 1 BHD = | 4.2747 NZD | 0.2339 BHD = | 1 NZD | 2023-05-13 |
| 1 BHD = | 4.2536 NZD | 0.2351 BHD = | 1 NZD | 2023-05-12 |
| 1 BHD = | 4.1822 NZD | 0.2391 BHD = | 1 NZD | 2023-05-11 |
| 1 BHD = | 4.1909 NZD | 0.2386 BHD = | 1 NZD | 2023-05-10 |
| 1 BHD = | 4.1849 NZD | 0.239 BHD = | 1 NZD | 2023-05-09 |
| 1 BHD = | 4.1804 NZD | 0.2392 BHD = | 1 NZD | 2023-05-08 |
| 1 BHD = | 4.2275 NZD | 0.2365 BHD = | 1 NZD | 2023-05-07 |
| 1 BHD = | 4.2275 NZD | 0.2365 BHD = | 1 NZD | 2023-05-06 |
| 1 BHD = | 4.2109 NZD | 0.2375 BHD = | 1 NZD | 2023-05-05 |
| 1 BHD = | 4.2394 NZD | 0.2359 BHD = | 1 NZD | 2023-05-04 |
| 1 BHD = | 4.2593 NZD | 0.2348 BHD = | 1 NZD | 2023-05-03 |
| 1 BHD = | 4.2822 NZD | 0.2335 BHD = | 1 NZD | 2023-05-02 |
| 1 BHD = | 4.3488 NZD | 0.2299 BHD = | 1 NZD | 2023-05-01 |
| 1 BHD = | 4.3454 NZD | 0.2301 BHD = | 1 NZD | 2023-04-30 |
| 1 BHD = | 4.2885 NZD | 0.2332 BHD = | 1 NZD | 2023-04-29 |
| 1 BHD = | 4.32 NZD | 0.2315 BHD = | 1 NZD | 2023-04-28 |
| 1 BHD = | 4.3125 NZD | 0.2319 BHD = | 1 NZD | 2023-04-27 |
| 1 BHD = | 4.3265 NZD | 0.2311 BHD = | 1 NZD | 2023-04-26 |
| 1 BHD = | 4.3006 NZD | 0.2325 BHD = | 1 NZD | 2023-04-25 |
| 1 BHD = | 4.3193 NZD | 0.2315 BHD = | 1 NZD | 2023-04-24 |
| 1 BHD = | 4.3215 NZD | 0.2314 BHD = | 1 NZD | 2023-04-23 |
| 1 BHD = | 4.3215 NZD | 0.2314 BHD = | 1 NZD | 2023-04-22 |
| 1 BHD = | 4.3238 NZD | 0.2313 BHD = | 1 NZD | 2023-04-21 |
| 1 BHD = | 4.2897 NZD | 0.2331 BHD = | 1 NZD | 2023-04-20 |
| 1 BHD = | 4.2902 NZD | 0.2331 BHD = | 1 NZD | 2023-04-19 |
| 1 BHD = | 4.2694 NZD | 0.2342 BHD = | 1 NZD | 2023-04-18 |