Last Year History for BHD/NPR
| BHD | NPR | BHD | NPR | Date |
|---|---|---|---|---|
| 1 BHD = | 353.5202 NPR | 0.0028 BHD = | 1 NPR | 2024-04-23 |
| 1 BHD = | 354.0566 NPR | 0.0028 BHD = | 1 NPR | 2024-04-22 |
| 1 BHD = | 354.1889 NPR | 0.0028 BHD = | 1 NPR | 2024-04-21 |
| 1 BHD = | 354.1889 NPR | 0.0028 BHD = | 1 NPR | 2024-04-20 |
| 1 BHD = | 355.796 NPR | 0.0028 BHD = | 1 NPR | 2024-04-19 |
| 1 BHD = | 354.0839 NPR | 0.0028 BHD = | 1 NPR | 2024-04-18 |
| 1 BHD = | 355.193 NPR | 0.0028 BHD = | 1 NPR | 2024-04-17 |
| 1 BHD = | 355.5488 NPR | 0.0028 BHD = | 1 NPR | 2024-04-16 |
| 1 BHD = | 353.9984 NPR | 0.0028 BHD = | 1 NPR | 2024-04-15 |
| 1 BHD = | 353.9798 NPR | 0.0028 BHD = | 1 NPR | 2024-04-14 |
| 1 BHD = | 353.7341 NPR | 0.0028 BHD = | 1 NPR | 2024-04-13 |
| 1 BHD = | 353.9919 NPR | 0.0028 BHD = | 1 NPR | 2024-04-12 |
| 1 BHD = | 357.1974 NPR | 0.0028 BHD = | 1 NPR | 2024-04-11 |
| 1 BHD = | 353.144 NPR | 0.0028 BHD = | 1 NPR | 2024-04-10 |
| 1 BHD = | 352.7004 NPR | 0.0028 BHD = | 1 NPR | 2024-04-09 |
| 1 BHD = | 353.7385 NPR | 0.0028 BHD = | 1 NPR | 2024-04-08 |
| 1 BHD = | 353.4388 NPR | 0.0028 BHD = | 1 NPR | 2024-04-07 |
| 1 BHD = | 353.4388 NPR | 0.0028 BHD = | 1 NPR | 2024-04-06 |
| 1 BHD = | 354.8344 NPR | 0.0028 BHD = | 1 NPR | 2024-04-05 |
| 1 BHD = | 351.9364 NPR | 0.0028 BHD = | 1 NPR | 2024-04-04 |
| 1 BHD = | 353.2779 NPR | 0.0028 BHD = | 1 NPR | 2024-04-03 |
| 1 BHD = | 353.6806 NPR | 0.0028 BHD = | 1 NPR | 2024-04-02 |
| 1 BHD = | 353.75 NPR | 0.0028 BHD = | 1 NPR | 2024-04-01 |
| 1 BHD = | 353.7509 NPR | 0.0028 BHD = | 1 NPR | 2024-03-31 |
| 1 BHD = | 353.7509 NPR | 0.0028 BHD = | 1 NPR | 2024-03-30 |
| 1 BHD = | 353.7361 NPR | 0.0028 BHD = | 1 NPR | 2024-03-29 |
| 1 BHD = | 353.7929 NPR | 0.0028 BHD = | 1 NPR | 2024-03-28 |
| 1 BHD = | 354.3874 NPR | 0.0028 BHD = | 1 NPR | 2024-03-27 |
| 1 BHD = | 353.5737 NPR | 0.0028 BHD = | 1 NPR | 2024-03-26 |
| 1 BHD = | 354.9913 NPR | 0.0028 BHD = | 1 NPR | 2024-03-25 |
| 1 BHD = | 354.9051 NPR | 0.0028 BHD = | 1 NPR | 2024-03-24 |
| 1 BHD = | 354.9051 NPR | 0.0028 BHD = | 1 NPR | 2024-03-23 |
| 1 BHD = | 354.8402 NPR | 0.0028 BHD = | 1 NPR | 2024-03-22 |
| 1 BHD = | 349.9219 NPR | 0.0029 BHD = | 1 NPR | 2024-03-21 |
| 1 BHD = | 351.9251 NPR | 0.0028 BHD = | 1 NPR | 2024-03-20 |
| 1 BHD = | 353.0529 NPR | 0.0028 BHD = | 1 NPR | 2024-03-19 |
| 1 BHD = | 352.0085 NPR | 0.0028 BHD = | 1 NPR | 2024-03-18 |
| 1 BHD = | 351.8802 NPR | 0.0028 BHD = | 1 NPR | 2024-03-17 |
| 1 BHD = | 351.8802 NPR | 0.0028 BHD = | 1 NPR | 2024-03-16 |
| 1 BHD = | 353.5841 NPR | 0.0028 BHD = | 1 NPR | 2024-03-15 |
| 1 BHD = | 350.9461 NPR | 0.0028 BHD = | 1 NPR | 2024-03-14 |
| 1 BHD = | 351.7059 NPR | 0.0028 BHD = | 1 NPR | 2024-03-13 |
| 1 BHD = | 351.4704 NPR | 0.0028 BHD = | 1 NPR | 2024-03-12 |
| 1 BHD = | 350.748 NPR | 0.0029 BHD = | 1 NPR | 2024-03-11 |
| 1 BHD = | 350.912 NPR | 0.0028 BHD = | 1 NPR | 2024-03-10 |
| 1 BHD = | 350.912 NPR | 0.0028 BHD = | 1 NPR | 2024-03-09 |
| 1 BHD = | 349.4602 NPR | 0.0029 BHD = | 1 NPR | 2024-03-08 |
| 1 BHD = | 350.3579 NPR | 0.0029 BHD = | 1 NPR | 2024-03-07 |
| 1 BHD = | 352.1501 NPR | 0.0028 BHD = | 1 NPR | 2024-03-06 |
| 1 BHD = | 352.1192 NPR | 0.0028 BHD = | 1 NPR | 2024-03-05 |
| 1 BHD = | 351.2859 NPR | 0.0028 BHD = | 1 NPR | 2024-03-04 |
| 1 BHD = | 351.858 NPR | 0.0028 BHD = | 1 NPR | 2024-03-03 |
| 1 BHD = | 351.858 NPR | 0.0028 BHD = | 1 NPR | 2024-03-02 |
| 1 BHD = | 352.4158 NPR | 0.0028 BHD = | 1 NPR | 2024-03-01 |
| 1 BHD = | 351.492 NPR | 0.0028 BHD = | 1 NPR | 2024-02-29 |
| 1 BHD = | 352.1864 NPR | 0.0028 BHD = | 1 NPR | 2024-02-28 |
| 1 BHD = | 351.8592 NPR | 0.0028 BHD = | 1 NPR | 2024-02-27 |
| 1 BHD = | 353.2529 NPR | 0.0028 BHD = | 1 NPR | 2024-02-26 |
| 1 BHD = | 352.9116 NPR | 0.0028 BHD = | 1 NPR | 2024-02-25 |
| 1 BHD = | 352.9116 NPR | 0.0028 BHD = | 1 NPR | 2024-02-24 |
| 1 BHD = | 352.8764 NPR | 0.0028 BHD = | 1 NPR | 2024-02-23 |
| 1 BHD = | 351.4743 NPR | 0.0028 BHD = | 1 NPR | 2024-02-22 |
| 1 BHD = | 351.7292 NPR | 0.0028 BHD = | 1 NPR | 2024-02-21 |
| 1 BHD = | 352.8143 NPR | 0.0028 BHD = | 1 NPR | 2024-02-20 |
| 1 BHD = | 352.3067 NPR | 0.0028 BHD = | 1 NPR | 2024-02-19 |
| 1 BHD = | 352.2968 NPR | 0.0028 BHD = | 1 NPR | 2024-02-18 |
| 1 BHD = | 353.8365 NPR | 0.0028 BHD = | 1 NPR | 2024-02-17 |
| 1 BHD = | 351.4403 NPR | 0.0028 BHD = | 1 NPR | 2024-02-16 |
| 1 BHD = | 351.7807 NPR | 0.0028 BHD = | 1 NPR | 2024-02-15 |
| 1 BHD = | 354.306 NPR | 0.0028 BHD = | 1 NPR | 2024-02-14 |
| 1 BHD = | 352.0564 NPR | 0.0028 BHD = | 1 NPR | 2024-02-13 |
| 1 BHD = | 351.753 NPR | 0.0028 BHD = | 1 NPR | 2024-02-12 |
| 1 BHD = | 352.3877 NPR | 0.0028 BHD = | 1 NPR | 2024-02-11 |
| 1 BHD = | 352.3877 NPR | 0.0028 BHD = | 1 NPR | 2024-02-10 |
| 1 BHD = | 351.7931 NPR | 0.0028 BHD = | 1 NPR | 2024-02-09 |
| 1 BHD = | 351.2477 NPR | 0.0028 BHD = | 1 NPR | 2024-02-08 |
| 1 BHD = | 351.8529 NPR | 0.0028 BHD = | 1 NPR | 2024-02-07 |
| 1 BHD = | 352.8518 NPR | 0.0028 BHD = | 1 NPR | 2024-02-06 |
| 1 BHD = | 355.2553 NPR | 0.0028 BHD = | 1 NPR | 2024-02-05 |
| 1 BHD = | 351.8138 NPR | 0.0028 BHD = | 1 NPR | 2024-02-04 |
| 1 BHD = | 351.8138 NPR | 0.0028 BHD = | 1 NPR | 2024-02-03 |
| 1 BHD = | 350.1096 NPR | 0.0029 BHD = | 1 NPR | 2024-02-02 |
| 1 BHD = | 353.4627 NPR | 0.0028 BHD = | 1 NPR | 2024-02-01 |
| 1 BHD = | 352.4652 NPR | 0.0028 BHD = | 1 NPR | 2024-01-31 |
| 1 BHD = | 352.5726 NPR | 0.0028 BHD = | 1 NPR | 2024-01-30 |
| 1 BHD = | 353.5149 NPR | 0.0028 BHD = | 1 NPR | 2024-01-29 |
| 1 BHD = | 352.501 NPR | 0.0028 BHD = | 1 NPR | 2024-01-28 |
| 1 BHD = | 352.501 NPR | 0.0028 BHD = | 1 NPR | 2024-01-27 |
| 1 BHD = | 354.4369 NPR | 0.0028 BHD = | 1 NPR | 2024-01-26 |
| 1 BHD = | 353.329 NPR | 0.0028 BHD = | 1 NPR | 2024-01-25 |
| 1 BHD = | 353.1419 NPR | 0.0028 BHD = | 1 NPR | 2024-01-24 |
| 1 BHD = | 352.9212 NPR | 0.0028 BHD = | 1 NPR | 2024-01-23 |
| 1 BHD = | 352.113 NPR | 0.0028 BHD = | 1 NPR | 2024-01-22 |
| 1 BHD = | 352.5835 NPR | 0.0028 BHD = | 1 NPR | 2024-01-21 |
| 1 BHD = | 352.8488 NPR | 0.0028 BHD = | 1 NPR | 2024-01-20 |
| 1 BHD = | 352.9409 NPR | 0.0028 BHD = | 1 NPR | 2024-01-19 |
| 1 BHD = | 352.8283 NPR | 0.0028 BHD = | 1 NPR | 2024-01-18 |
| 1 BHD = | 353.4587 NPR | 0.0028 BHD = | 1 NPR | 2024-01-17 |
| 1 BHD = | 352.3147 NPR | 0.0028 BHD = | 1 NPR | 2024-01-16 |
| 1 BHD = | 351.9892 NPR | 0.0028 BHD = | 1 NPR | 2024-01-15 |
| 1 BHD = | 351.8793 NPR | 0.0028 BHD = | 1 NPR | 2024-01-14 |
| 1 BHD = | 351.8793 NPR | 0.0028 BHD = | 1 NPR | 2024-01-13 |
| 1 BHD = | 352.1891 NPR | 0.0028 BHD = | 1 NPR | 2024-01-12 |
| 1 BHD = | 351.3064 NPR | 0.0028 BHD = | 1 NPR | 2024-01-11 |
| 1 BHD = | 353.1191 NPR | 0.0028 BHD = | 1 NPR | 2024-01-10 |
| 1 BHD = | 352.1806 NPR | 0.0028 BHD = | 1 NPR | 2024-01-09 |
| 1 BHD = | 352.3075 NPR | 0.0028 BHD = | 1 NPR | 2024-01-08 |
| 1 BHD = | 352.9631 NPR | 0.0028 BHD = | 1 NPR | 2024-01-07 |
| 1 BHD = | 352.9631 NPR | 0.0028 BHD = | 1 NPR | 2024-01-06 |
| 1 BHD = | 353.1526 NPR | 0.0028 BHD = | 1 NPR | 2024-01-05 |
| 1 BHD = | 354.7974 NPR | 0.0028 BHD = | 1 NPR | 2024-01-04 |
| 1 BHD = | 356.8724 NPR | 0.0028 BHD = | 1 NPR | 2024-01-03 |
| 1 BHD = | 354.1301 NPR | 0.0028 BHD = | 1 NPR | 2024-01-02 |
| 1 BHD = | 353.2024 NPR | 0.0028 BHD = | 1 NPR | 2024-01-01 |
| 1 BHD = | 353.2035 NPR | 0.0028 BHD = | 1 NPR | 2023-12-31 |
| 1 BHD = | 353.1298 NPR | 0.0028 BHD = | 1 NPR | 2023-12-30 |
| 1 BHD = | 354.478 NPR | 0.0028 BHD = | 1 NPR | 2023-12-29 |
| 1 BHD = | 351.8092 NPR | 0.0028 BHD = | 1 NPR | 2023-12-28 |
| 1 BHD = | 353.5026 NPR | 0.0028 BHD = | 1 NPR | 2023-12-27 |
| 1 BHD = | 353.8509 NPR | 0.0028 BHD = | 1 NPR | 2023-12-26 |
| 1 BHD = | 354.3109 NPR | 0.0028 BHD = | 1 NPR | 2023-12-25 |
| 1 BHD = | 352.8319 NPR | 0.0028 BHD = | 1 NPR | 2023-12-24 |
| 1 BHD = | 353.3419 NPR | 0.0028 BHD = | 1 NPR | 2023-12-23 |
| 1 BHD = | 352.7416 NPR | 0.0028 BHD = | 1 NPR | 2023-12-22 |
| 1 BHD = | 352.6138 NPR | 0.0028 BHD = | 1 NPR | 2023-12-21 |
| 1 BHD = | 352.1635 NPR | 0.0028 BHD = | 1 NPR | 2023-12-20 |
| 1 BHD = | 352.2914 NPR | 0.0028 BHD = | 1 NPR | 2023-12-19 |
| 1 BHD = | 354.5722 NPR | 0.0028 BHD = | 1 NPR | 2023-12-18 |
| 1 BHD = | 352.2757 NPR | 0.0028 BHD = | 1 NPR | 2023-12-17 |
| 1 BHD = | 352.2757 NPR | 0.0028 BHD = | 1 NPR | 2023-12-16 |
| 1 BHD = | 351.9725 NPR | 0.0028 BHD = | 1 NPR | 2023-12-15 |
| 1 BHD = | 350.3588 NPR | 0.0029 BHD = | 1 NPR | 2023-12-14 |
| 1 BHD = | 353.9218 NPR | 0.0028 BHD = | 1 NPR | 2023-12-13 |
| 1 BHD = | 354.0182 NPR | 0.0028 BHD = | 1 NPR | 2023-12-12 |
| 1 BHD = | 354.5001 NPR | 0.0028 BHD = | 1 NPR | 2023-12-11 |
| 1 BHD = | 353.8873 NPR | 0.0028 BHD = | 1 NPR | 2023-12-10 |
| 1 BHD = | 353.8873 NPR | 0.0028 BHD = | 1 NPR | 2023-12-09 |
| 1 BHD = | 353.2303 NPR | 0.0028 BHD = | 1 NPR | 2023-12-08 |
| 1 BHD = | 354.0603 NPR | 0.0028 BHD = | 1 NPR | 2023-12-07 |
| 1 BHD = | 354.4168 NPR | 0.0028 BHD = | 1 NPR | 2023-12-06 |
| 1 BHD = | 354.8679 NPR | 0.0028 BHD = | 1 NPR | 2023-12-05 |
| 1 BHD = | 354.2399 NPR | 0.0028 BHD = | 1 NPR | 2023-12-03 |
| 1 BHD = | 352.0924 NPR | 0.0028 BHD = | 1 NPR | 2023-12-02 |
| 1 BHD = | 353.6601 NPR | 0.0028 BHD = | 1 NPR | 2023-12-01 |
| 1 BHD = | 354.2522 NPR | 0.0028 BHD = | 1 NPR | 2023-11-30 |
| 1 BHD = | 354.0584 NPR | 0.0028 BHD = | 1 NPR | 2023-11-29 |
| 1 BHD = | 352.1125 NPR | 0.0028 BHD = | 1 NPR | 2023-11-28 |
| 1 BHD = | 353.6966 NPR | 0.0028 BHD = | 1 NPR | 2023-11-27 |
| 1 BHD = | 353.9425 NPR | 0.0028 BHD = | 1 NPR | 2023-11-26 |
| 1 BHD = | 351.8686 NPR | 0.0028 BHD = | 1 NPR | 2023-11-25 |
| 1 BHD = | 353.6239 NPR | 0.0028 BHD = | 1 NPR | 2023-11-24 |
| 1 BHD = | 353.9619 NPR | 0.0028 BHD = | 1 NPR | 2023-11-23 |
| 1 BHD = | 353.7283 NPR | 0.0028 BHD = | 1 NPR | 2023-11-22 |
| 1 BHD = | 354.488 NPR | 0.0028 BHD = | 1 NPR | 2023-11-21 |
| 1 BHD = | 352.639 NPR | 0.0028 BHD = | 1 NPR | 2023-11-20 |
| 1 BHD = | 353.602 NPR | 0.0028 BHD = | 1 NPR | 2023-11-19 |
| 1 BHD = | 353.2369 NPR | 0.0028 BHD = | 1 NPR | 2023-11-18 |
| 1 BHD = | 351.6599 NPR | 0.0028 BHD = | 1 NPR | 2023-11-17 |
| 1 BHD = | 353.1955 NPR | 0.0028 BHD = | 1 NPR | 2023-11-16 |
| 1 BHD = | 353.3846 NPR | 0.0028 BHD = | 1 NPR | 2023-11-15 |
| 1 BHD = | 348.2526 NPR | 0.0029 BHD = | 1 NPR | 2023-11-14 |
| 1 BHD = | 353.2297 NPR | 0.0028 BHD = | 1 NPR | 2023-11-13 |
| 1 BHD = | 354.4821 NPR | 0.0028 BHD = | 1 NPR | 2023-11-12 |
| 1 BHD = | 353.5317 NPR | 0.0028 BHD = | 1 NPR | 2023-11-11 |
| 1 BHD = | 352.2264 NPR | 0.0028 BHD = | 1 NPR | 2023-11-10 |
| 1 BHD = | 354.0281 NPR | 0.0028 BHD = | 1 NPR | 2023-11-09 |
| 1 BHD = | 352.2902 NPR | 0.0028 BHD = | 1 NPR | 2023-11-08 |
| 1 BHD = | 352.6795 NPR | 0.0028 BHD = | 1 NPR | 2023-11-07 |
| 1 BHD = | 354.4674 NPR | 0.0028 BHD = | 1 NPR | 2023-11-06 |
| 1 BHD = | 353.3194 NPR | 0.0028 BHD = | 1 NPR | 2023-11-05 |
| 1 BHD = | 353.1189 NPR | 0.0028 BHD = | 1 NPR | 2023-11-04 |
| 1 BHD = | 350.2254 NPR | 0.0029 BHD = | 1 NPR | 2023-11-03 |
| 1 BHD = | 353.6554 NPR | 0.0028 BHD = | 1 NPR | 2023-11-02 |
| 1 BHD = | 351.7074 NPR | 0.0028 BHD = | 1 NPR | 2023-11-01 |
| 1 BHD = | 353.0652 NPR | 0.0028 BHD = | 1 NPR | 2023-10-31 |
| 1 BHD = | 352.4287 NPR | 0.0028 BHD = | 1 NPR | 2023-10-30 |
| 1 BHD = | 353.741 NPR | 0.0028 BHD = | 1 NPR | 2023-10-29 |
| 1 BHD = | 353.1987 NPR | 0.0028 BHD = | 1 NPR | 2023-10-28 |
| 1 BHD = | 352.4352 NPR | 0.0028 BHD = | 1 NPR | 2023-10-27 |
| 1 BHD = | 352.5152 NPR | 0.0028 BHD = | 1 NPR | 2023-10-26 |
| 1 BHD = | 353.4068 NPR | 0.0028 BHD = | 1 NPR | 2023-10-25 |
| 1 BHD = | 353.4736 NPR | 0.0028 BHD = | 1 NPR | 2023-10-24 |
| 1 BHD = | 350.2914 NPR | 0.0029 BHD = | 1 NPR | 2023-10-23 |
| 1 BHD = | 353.4093 NPR | 0.0028 BHD = | 1 NPR | 2023-10-22 |
| 1 BHD = | 352.8299 NPR | 0.0028 BHD = | 1 NPR | 2023-10-21 |
| 1 BHD = | 352.1308 NPR | 0.0028 BHD = | 1 NPR | 2023-10-20 |
| 1 BHD = | 352.6437 NPR | 0.0028 BHD = | 1 NPR | 2023-10-19 |
| 1 BHD = | 354.0097 NPR | 0.0028 BHD = | 1 NPR | 2023-10-18 |
| 1 BHD = | 352.9309 NPR | 0.0028 BHD = | 1 NPR | 2023-10-17 |
| 1 BHD = | 352.5681 NPR | 0.0028 BHD = | 1 NPR | 2023-10-16 |
| 1 BHD = | 353.1875 NPR | 0.0028 BHD = | 1 NPR | 2023-10-15 |
| 1 BHD = | 353.3253 NPR | 0.0028 BHD = | 1 NPR | 2023-10-14 |
| 1 BHD = | 353.4603 NPR | 0.0028 BHD = | 1 NPR | 2023-10-13 |
| 1 BHD = | 355.6427 NPR | 0.0028 BHD = | 1 NPR | 2023-10-12 |
| 1 BHD = | 352.3623 NPR | 0.0028 BHD = | 1 NPR | 2023-10-11 |
| 1 BHD = | 352.5884 NPR | 0.0028 BHD = | 1 NPR | 2023-10-10 |
| 1 BHD = | 352.0387 NPR | 0.0028 BHD = | 1 NPR | 2023-10-09 |
| 1 BHD = | 354.2417 NPR | 0.0028 BHD = | 1 NPR | 2023-10-08 |
| 1 BHD = | 350.9297 NPR | 0.0028 BHD = | 1 NPR | 2023-10-07 |
| 1 BHD = | 351.6166 NPR | 0.0028 BHD = | 1 NPR | 2023-10-06 |
| 1 BHD = | 352.4912 NPR | 0.0028 BHD = | 1 NPR | 2023-10-05 |
| 1 BHD = | 352.3683 NPR | 0.0028 BHD = | 1 NPR | 2023-10-04 |
| 1 BHD = | 353.2799 NPR | 0.0028 BHD = | 1 NPR | 2023-10-03 |
| 1 BHD = | 355.3081 NPR | 0.0028 BHD = | 1 NPR | 2023-10-02 |
| 1 BHD = | 353.1574 NPR | 0.0028 BHD = | 1 NPR | 2023-10-01 |
| 1 BHD = | 352.4111 NPR | 0.0028 BHD = | 1 NPR | 2023-09-30 |
| 1 BHD = | 353.2066 NPR | 0.0028 BHD = | 1 NPR | 2023-09-29 |
| 1 BHD = | 352.2642 NPR | 0.0028 BHD = | 1 NPR | 2023-09-28 |
| 1 BHD = | 354.4519 NPR | 0.0028 BHD = | 1 NPR | 2023-09-27 |
| 1 BHD = | 354.3239 NPR | 0.0028 BHD = | 1 NPR | 2023-09-26 |
| 1 BHD = | 354.573 NPR | 0.0028 BHD = | 1 NPR | 2023-09-25 |
| 1 BHD = | 352.5398 NPR | 0.0028 BHD = | 1 NPR | 2023-09-24 |
| 1 BHD = | 351.9221 NPR | 0.0028 BHD = | 1 NPR | 2023-09-23 |
| 1 BHD = | 350.6645 NPR | 0.0029 BHD = | 1 NPR | 2023-09-22 |
| 1 BHD = | 352.6564 NPR | 0.0028 BHD = | 1 NPR | 2023-09-21 |
| 1 BHD = | 355.7157 NPR | 0.0028 BHD = | 1 NPR | 2023-09-20 |
| 1 BHD = | 353.6047 NPR | 0.0028 BHD = | 1 NPR | 2023-09-19 |
| 1 BHD = | 352.4255 NPR | 0.0028 BHD = | 1 NPR | 2023-09-18 |
| 1 BHD = | 352.3241 NPR | 0.0028 BHD = | 1 NPR | 2023-09-17 |
| 1 BHD = | 352.271 NPR | 0.0028 BHD = | 1 NPR | 2023-09-16 |
| 1 BHD = | 351.7934 NPR | 0.0028 BHD = | 1 NPR | 2023-09-15 |
| 1 BHD = | 355.2776 NPR | 0.0028 BHD = | 1 NPR | 2023-09-14 |
| 1 BHD = | 351.9798 NPR | 0.0028 BHD = | 1 NPR | 2023-09-13 |
| 1 BHD = | 350.5113 NPR | 0.0029 BHD = | 1 NPR | 2023-09-12 |
| 1 BHD = | 351.6303 NPR | 0.0028 BHD = | 1 NPR | 2023-09-11 |
| 1 BHD = | 352.2444 NPR | 0.0028 BHD = | 1 NPR | 2023-09-10 |
| 1 BHD = | 351.8221 NPR | 0.0028 BHD = | 1 NPR | 2023-09-09 |
| 1 BHD = | 352.2251 NPR | 0.0028 BHD = | 1 NPR | 2023-09-08 |
| 1 BHD = | 352.7971 NPR | 0.0028 BHD = | 1 NPR | 2023-09-07 |
| 1 BHD = | 353.3632 NPR | 0.0028 BHD = | 1 NPR | 2023-09-06 |
| 1 BHD = | 353.2189 NPR | 0.0028 BHD = | 1 NPR | 2023-09-05 |
| 1 BHD = | 351.2329 NPR | 0.0028 BHD = | 1 NPR | 2023-09-04 |
| 1 BHD = | 351.8018 NPR | 0.0028 BHD = | 1 NPR | 2023-09-03 |
| 1 BHD = | 351.1892 NPR | 0.0028 BHD = | 1 NPR | 2023-09-02 |
| 1 BHD = | 352.8093 NPR | 0.0028 BHD = | 1 NPR | 2023-09-01 |
| 1 BHD = | 352.0135 NPR | 0.0028 BHD = | 1 NPR | 2023-08-31 |
| 1 BHD = | 349.6487 NPR | 0.0029 BHD = | 1 NPR | 2023-08-30 |
| 1 BHD = | 349.1302 NPR | 0.0029 BHD = | 1 NPR | 2023-08-29 |
| 1 BHD = | 350.263 NPR | 0.0029 BHD = | 1 NPR | 2023-08-28 |
| 1 BHD = | 350.6303 NPR | 0.0029 BHD = | 1 NPR | 2023-08-27 |
| 1 BHD = | 350.8477 NPR | 0.0029 BHD = | 1 NPR | 2023-08-26 |
| 1 BHD = | 351.0869 NPR | 0.0028 BHD = | 1 NPR | 2023-08-25 |
| 1 BHD = | 352.1817 NPR | 0.0028 BHD = | 1 NPR | 2023-08-24 |
| 1 BHD = | 349.1338 NPR | 0.0029 BHD = | 1 NPR | 2023-08-23 |
| 1 BHD = | 353.3139 NPR | 0.0028 BHD = | 1 NPR | 2023-08-22 |
| 1 BHD = | 352.7075 NPR | 0.0028 BHD = | 1 NPR | 2023-08-21 |
| 1 BHD = | 353.2519 NPR | 0.0028 BHD = | 1 NPR | 2023-08-20 |
| 1 BHD = | 351.9623 NPR | 0.0028 BHD = | 1 NPR | 2023-08-19 |
| 1 BHD = | 352.7633 NPR | 0.0028 BHD = | 1 NPR | 2023-08-18 |
| 1 BHD = | 352.7502 NPR | 0.0028 BHD = | 1 NPR | 2023-08-17 |
| 1 BHD = | 354.8429 NPR | 0.0028 BHD = | 1 NPR | 2023-08-16 |
| 1 BHD = | 354.9893 NPR | 0.0028 BHD = | 1 NPR | 2023-08-15 |
| 1 BHD = | 353.3199 NPR | 0.0028 BHD = | 1 NPR | 2023-08-14 |
| 1 BHD = | 352.568 NPR | 0.0028 BHD = | 1 NPR | 2023-08-13 |
| 1 BHD = | 351.6842 NPR | 0.0028 BHD = | 1 NPR | 2023-08-12 |
| 1 BHD = | 352.6453 NPR | 0.0028 BHD = | 1 NPR | 2023-08-11 |
| 1 BHD = | 352.839 NPR | 0.0028 BHD = | 1 NPR | 2023-08-10 |
| 1 BHD = | 351.6975 NPR | 0.0028 BHD = | 1 NPR | 2023-08-09 |
| 1 BHD = | 351.3422 NPR | 0.0028 BHD = | 1 NPR | 2023-08-08 |
| 1 BHD = | 350.5167 NPR | 0.0029 BHD = | 1 NPR | 2023-08-07 |
| 1 BHD = | 351.9238 NPR | 0.0028 BHD = | 1 NPR | 2023-08-06 |
| 1 BHD = | 351.3973 NPR | 0.0028 BHD = | 1 NPR | 2023-08-05 |
| 1 BHD = | 348.817 NPR | 0.0029 BHD = | 1 NPR | 2023-08-04 |
| 1 BHD = | 350.5628 NPR | 0.0029 BHD = | 1 NPR | 2023-08-03 |
| 1 BHD = | 351.8278 NPR | 0.0028 BHD = | 1 NPR | 2023-08-02 |
| 1 BHD = | 349.0845 NPR | 0.0029 BHD = | 1 NPR | 2023-08-01 |
| 1 BHD = | 350.6817 NPR | 0.0029 BHD = | 1 NPR | 2023-07-31 |
| 1 BHD = | 349.9378 NPR | 0.0029 BHD = | 1 NPR | 2023-07-30 |
| 1 BHD = | 348.9977 NPR | 0.0029 BHD = | 1 NPR | 2023-07-29 |
| 1 BHD = | 347.61 NPR | 0.0029 BHD = | 1 NPR | 2023-07-28 |
| 1 BHD = | 352.7024 NPR | 0.0028 BHD = | 1 NPR | 2023-07-27 |
| 1 BHD = | 347.9048 NPR | 0.0029 BHD = | 1 NPR | 2023-07-26 |
| 1 BHD = | 347.2727 NPR | 0.0029 BHD = | 1 NPR | 2023-07-25 |
| 1 BHD = | 348.2848 NPR | 0.0029 BHD = | 1 NPR | 2023-07-24 |
| 1 BHD = | 349.7604 NPR | 0.0029 BHD = | 1 NPR | 2023-07-23 |
| 1 BHD = | 348.0917 NPR | 0.0029 BHD = | 1 NPR | 2023-07-22 |
| 1 BHD = | 347.8257 NPR | 0.0029 BHD = | 1 NPR | 2023-07-21 |
| 1 BHD = | 350.3361 NPR | 0.0029 BHD = | 1 NPR | 2023-07-20 |
| 1 BHD = | 348.4146 NPR | 0.0029 BHD = | 1 NPR | 2023-07-19 |
| 1 BHD = | 349.0123 NPR | 0.0029 BHD = | 1 NPR | 2023-07-18 |
| 1 BHD = | 347.8011 NPR | 0.0029 BHD = | 1 NPR | 2023-07-17 |
| 1 BHD = | 349.0116 NPR | 0.0029 BHD = | 1 NPR | 2023-07-16 |
| 1 BHD = | 348.2862 NPR | 0.0029 BHD = | 1 NPR | 2023-07-15 |
| 1 BHD = | 347.729 NPR | 0.0029 BHD = | 1 NPR | 2023-07-14 |
| 1 BHD = | 349.8586 NPR | 0.0029 BHD = | 1 NPR | 2023-07-13 |
| 1 BHD = | 345.5158 NPR | 0.0029 BHD = | 1 NPR | 2023-07-12 |
| 1 BHD = | 349.4098 NPR | 0.0029 BHD = | 1 NPR | 2023-07-11 |
| 1 BHD = | 349.055 NPR | 0.0029 BHD = | 1 NPR | 2023-07-10 |
| 1 BHD = | 351.7103 NPR | 0.0028 BHD = | 1 NPR | 2023-07-09 |
| 1 BHD = | 351.2852 NPR | 0.0028 BHD = | 1 NPR | 2023-07-08 |
| 1 BHD = | 348.5289 NPR | 0.0029 BHD = | 1 NPR | 2023-07-07 |
| 1 BHD = | 350.3062 NPR | 0.0029 BHD = | 1 NPR | 2023-07-06 |
| 1 BHD = | 349.8361 NPR | 0.0029 BHD = | 1 NPR | 2023-07-05 |
| 1 BHD = | 348.3327 NPR | 0.0029 BHD = | 1 NPR | 2023-07-04 |
| 1 BHD = | 347.1673 NPR | 0.0029 BHD = | 1 NPR | 2023-07-03 |
| 1 BHD = | 346.8837 NPR | 0.0029 BHD = | 1 NPR | 2023-07-02 |
| 1 BHD = | 348.4476 NPR | 0.0029 BHD = | 1 NPR | 2023-07-01 |
| 1 BHD = | 348.1324 NPR | 0.0029 BHD = | 1 NPR | 2023-06-30 |
| 1 BHD = | 349.6316 NPR | 0.0029 BHD = | 1 NPR | 2023-06-29 |
| 1 BHD = | 349.6659 NPR | 0.0029 BHD = | 1 NPR | 2023-06-28 |
| 1 BHD = | 347.9998 NPR | 0.0029 BHD = | 1 NPR | 2023-06-27 |
| 1 BHD = | 348.0882 NPR | 0.0029 BHD = | 1 NPR | 2023-06-26 |
| 1 BHD = | 348.2345 NPR | 0.0029 BHD = | 1 NPR | 2023-06-25 |
| 1 BHD = | 345.8017 NPR | 0.0029 BHD = | 1 NPR | 2023-06-23 |
| 1 BHD = | 349.2602 NPR | 0.0029 BHD = | 1 NPR | 2023-06-22 |
| 1 BHD = | 345.7336 NPR | 0.0029 BHD = | 1 NPR | 2023-06-21 |
| 1 BHD = | 348.9083 NPR | 0.0029 BHD = | 1 NPR | 2023-06-20 |
| 1 BHD = | 347.8941 NPR | 0.0029 BHD = | 1 NPR | 2023-06-19 |
| 1 BHD = | 348.768 NPR | 0.0029 BHD = | 1 NPR | 2023-06-18 |
| 1 BHD = | 347.8343 NPR | 0.0029 BHD = | 1 NPR | 2023-06-17 |
| 1 BHD = | 347.1385 NPR | 0.0029 BHD = | 1 NPR | 2023-06-16 |
| 1 BHD = | 345.2754 NPR | 0.0029 BHD = | 1 NPR | 2023-06-15 |
| 1 BHD = | 347.6015 NPR | 0.0029 BHD = | 1 NPR | 2023-06-14 |
| 1 BHD = | 349.8129 NPR | 0.0029 BHD = | 1 NPR | 2023-06-13 |
| 1 BHD = | 350.2025 NPR | 0.0029 BHD = | 1 NPR | 2023-06-12 |
| 1 BHD = | 350.6018 NPR | 0.0029 BHD = | 1 NPR | 2023-06-11 |
| 1 BHD = | 349.9437 NPR | 0.0029 BHD = | 1 NPR | 2023-06-10 |
| 1 BHD = | 349.8379 NPR | 0.0029 BHD = | 1 NPR | 2023-06-09 |
| 1 BHD = | 348.6733 NPR | 0.0029 BHD = | 1 NPR | 2023-06-08 |
| 1 BHD = | 350.4012 NPR | 0.0029 BHD = | 1 NPR | 2023-06-07 |
| 1 BHD = | 350.4868 NPR | 0.0029 BHD = | 1 NPR | 2023-06-06 |
| 1 BHD = | 349.7483 NPR | 0.0029 BHD = | 1 NPR | 2023-06-05 |
| 1 BHD = | 352.1833 NPR | 0.0028 BHD = | 1 NPR | 2023-06-04 |
| 1 BHD = | 351.0992 NPR | 0.0028 BHD = | 1 NPR | 2023-06-03 |
| 1 BHD = | 349.1872 NPR | 0.0029 BHD = | 1 NPR | 2023-06-02 |
| 1 BHD = | 348.1563 NPR | 0.0029 BHD = | 1 NPR | 2023-06-01 |
| 1 BHD = | 350.7678 NPR | 0.0029 BHD = | 1 NPR | 2023-05-31 |
| 1 BHD = | 350.8332 NPR | 0.0029 BHD = | 1 NPR | 2023-05-30 |
| 1 BHD = | 350.4923 NPR | 0.0029 BHD = | 1 NPR | 2023-05-29 |
| 1 BHD = | 351.3593 NPR | 0.0028 BHD = | 1 NPR | 2023-05-28 |
| 1 BHD = | 350.6668 NPR | 0.0029 BHD = | 1 NPR | 2023-05-27 |
| 1 BHD = | 350.5738 NPR | 0.0029 BHD = | 1 NPR | 2023-05-26 |
| 1 BHD = | 350.9162 NPR | 0.0028 BHD = | 1 NPR | 2023-05-25 |
| 1 BHD = | 350.3885 NPR | 0.0029 BHD = | 1 NPR | 2023-05-24 |
| 1 BHD = | 351.4288 NPR | 0.0028 BHD = | 1 NPR | 2023-05-23 |
| 1 BHD = | 352.1715 NPR | 0.0028 BHD = | 1 NPR | 2023-05-22 |
| 1 BHD = | 350.5398 NPR | 0.0029 BHD = | 1 NPR | 2023-05-21 |
| 1 BHD = | 350.5398 NPR | 0.0029 BHD = | 1 NPR | 2023-05-20 |
| 1 BHD = | 350.7852 NPR | 0.0029 BHD = | 1 NPR | 2023-05-19 |
| 1 BHD = | 350.339 NPR | 0.0029 BHD = | 1 NPR | 2023-05-18 |
| 1 BHD = | 349.7125 NPR | 0.0029 BHD = | 1 NPR | 2023-05-17 |
| 1 BHD = | 348.8216 NPR | 0.0029 BHD = | 1 NPR | 2023-05-16 |
| 1 BHD = | 352.4423 NPR | 0.0028 BHD = | 1 NPR | 2023-05-15 |
| 1 BHD = | 350.6368 NPR | 0.0029 BHD = | 1 NPR | 2023-05-14 |
| 1 BHD = | 347.7737 NPR | 0.0029 BHD = | 1 NPR | 2023-05-13 |
| 1 BHD = | 349.0373 NPR | 0.0029 BHD = | 1 NPR | 2023-05-12 |
| 1 BHD = | 348.294 NPR | 0.0029 BHD = | 1 NPR | 2023-05-11 |
| 1 BHD = | 348.4351 NPR | 0.0029 BHD = | 1 NPR | 2023-05-10 |
| 1 BHD = | 348.4589 NPR | 0.0029 BHD = | 1 NPR | 2023-05-09 |
| 1 BHD = | 347.048 NPR | 0.0029 BHD = | 1 NPR | 2023-05-08 |
| 1 BHD = | 346.6634 NPR | 0.0029 BHD = | 1 NPR | 2023-05-07 |
| 1 BHD = | 346.6634 NPR | 0.0029 BHD = | 1 NPR | 2023-05-06 |
| 1 BHD = | 346.6128 NPR | 0.0029 BHD = | 1 NPR | 2023-05-05 |
| 1 BHD = | 347.0859 NPR | 0.0029 BHD = | 1 NPR | 2023-05-04 |
| 1 BHD = | 347.0142 NPR | 0.0029 BHD = | 1 NPR | 2023-05-03 |
| 1 BHD = | 346.9321 NPR | 0.0029 BHD = | 1 NPR | 2023-05-02 |
| 1 BHD = | 351.1092 NPR | 0.0028 BHD = | 1 NPR | 2023-05-01 |
| 1 BHD = | 347.1741 NPR | 0.0029 BHD = | 1 NPR | 2023-04-30 |
| 1 BHD = | 342.6265 NPR | 0.0029 BHD = | 1 NPR | 2023-04-29 |
| 1 BHD = | 347.1282 NPR | 0.0029 BHD = | 1 NPR | 2023-04-28 |
| 1 BHD = | 346.936 NPR | 0.0029 BHD = | 1 NPR | 2023-04-27 |
| 1 BHD = | 347.2357 NPR | 0.0029 BHD = | 1 NPR | 2023-04-26 |
| 1 BHD = | 347.7214 NPR | 0.0029 BHD = | 1 NPR | 2023-04-25 |
| 1 BHD = | 346.7976 NPR | 0.0029 BHD = | 1 NPR | 2023-04-24 |
| 1 BHD = | 348.5515 NPR | 0.0029 BHD = | 1 NPR | 2023-04-23 |