Last Year History for BHD/NOK
BHD |
NOK |
BHD |
NOK |
Date |
1 BHD = |
29.2135 NOK |
0.0342 BHD = |
1 NOK |
2024-04-18 |
1 BHD = |
29.1278 NOK |
0.0343 BHD = |
1 NOK |
2024-04-17 |
1 BHD = |
29.1538 NOK |
0.0343 BHD = |
1 NOK |
2024-04-16 |
1 BHD = |
28.9848 NOK |
0.0345 BHD = |
1 NOK |
2024-04-15 |
1 BHD = |
29.078 NOK |
0.0344 BHD = |
1 NOK |
2024-04-14 |
1 BHD = |
29.0022 NOK |
0.0345 BHD = |
1 NOK |
2024-04-13 |
1 BHD = |
28.8148 NOK |
0.0347 BHD = |
1 NOK |
2024-04-12 |
1 BHD = |
28.6948 NOK |
0.0348 BHD = |
1 NOK |
2024-04-11 |
1 BHD = |
28.2879 NOK |
0.0354 BHD = |
1 NOK |
2024-04-10 |
1 BHD = |
28.28 NOK |
0.0354 BHD = |
1 NOK |
2024-04-09 |
1 BHD = |
28.3851 NOK |
0.0352 BHD = |
1 NOK |
2024-04-08 |
1 BHD = |
28.4995 NOK |
0.0351 BHD = |
1 NOK |
2024-04-07 |
1 BHD = |
28.4995 NOK |
0.0351 BHD = |
1 NOK |
2024-04-06 |
1 BHD = |
28.4216 NOK |
0.0352 BHD = |
1 NOK |
2024-04-05 |
1 BHD = |
28.3519 NOK |
0.0353 BHD = |
1 NOK |
2024-04-04 |
1 BHD = |
28.7683 NOK |
0.0348 BHD = |
1 NOK |
2024-04-03 |
1 BHD = |
28.9161 NOK |
0.0346 BHD = |
1 NOK |
2024-04-02 |
1 BHD = |
28.7779 NOK |
0.0347 BHD = |
1 NOK |
2024-04-01 |
1 BHD = |
28.6751 NOK |
0.0349 BHD = |
1 NOK |
2024-03-31 |
1 BHD = |
28.6751 NOK |
0.0349 BHD = |
1 NOK |
2024-03-30 |
1 BHD = |
28.7499 NOK |
0.0348 BHD = |
1 NOK |
2024-03-29 |
1 BHD = |
28.791 NOK |
0.0347 BHD = |
1 NOK |
2024-03-28 |
1 BHD = |
28.6349 NOK |
0.0349 BHD = |
1 NOK |
2024-03-27 |
1 BHD = |
28.4193 NOK |
0.0352 BHD = |
1 NOK |
2024-03-26 |
1 BHD = |
28.503 NOK |
0.0351 BHD = |
1 NOK |
2024-03-25 |
1 BHD = |
28.6561 NOK |
0.0349 BHD = |
1 NOK |
2024-03-24 |
1 BHD = |
28.6561 NOK |
0.0349 BHD = |
1 NOK |
2024-03-23 |
1 BHD = |
28.5537 NOK |
0.035 BHD = |
1 NOK |
2024-03-22 |
1 BHD = |
27.9713 NOK |
0.0358 BHD = |
1 NOK |
2024-03-21 |
1 BHD = |
28.3509 NOK |
0.0353 BHD = |
1 NOK |
2024-03-20 |
1 BHD = |
28.4003 NOK |
0.0352 BHD = |
1 NOK |
2024-03-19 |
1 BHD = |
28.0706 NOK |
0.0356 BHD = |
1 NOK |
2024-03-18 |
1 BHD = |
28.1432 NOK |
0.0355 BHD = |
1 NOK |
2024-03-17 |
1 BHD = |
28.1432 NOK |
0.0355 BHD = |
1 NOK |
2024-03-16 |
1 BHD = |
28.0515 NOK |
0.0356 BHD = |
1 NOK |
2024-03-15 |
1 BHD = |
27.7857 NOK |
0.036 BHD = |
1 NOK |
2024-03-14 |
1 BHD = |
27.9226 NOK |
0.0358 BHD = |
1 NOK |
2024-03-13 |
1 BHD = |
27.7115 NOK |
0.0361 BHD = |
1 NOK |
2024-03-12 |
1 BHD = |
27.6737 NOK |
0.0361 BHD = |
1 NOK |
2024-03-11 |
1 BHD = |
27.6269 NOK |
0.0362 BHD = |
1 NOK |
2024-03-10 |
1 BHD = |
27.6269 NOK |
0.0362 BHD = |
1 NOK |
2024-03-09 |
1 BHD = |
27.5425 NOK |
0.0363 BHD = |
1 NOK |
2024-03-08 |
1 BHD = |
27.764 NOK |
0.036 BHD = |
1 NOK |
2024-03-07 |
1 BHD = |
27.9937 NOK |
0.0357 BHD = |
1 NOK |
2024-03-06 |
1 BHD = |
28.0381 NOK |
0.0357 BHD = |
1 NOK |
2024-03-05 |
1 BHD = |
27.956 NOK |
0.0358 BHD = |
1 NOK |
2024-03-04 |
1 BHD = |
28.1125 NOK |
0.0356 BHD = |
1 NOK |
2024-03-03 |
1 BHD = |
28.1125 NOK |
0.0356 BHD = |
1 NOK |
2024-03-02 |
1 BHD = |
28.0805 NOK |
0.0356 BHD = |
1 NOK |
2024-03-01 |
1 BHD = |
28.1844 NOK |
0.0355 BHD = |
1 NOK |
2024-02-29 |
1 BHD = |
28.0995 NOK |
0.0356 BHD = |
1 NOK |
2024-02-28 |
1 BHD = |
27.9092 NOK |
0.0358 BHD = |
1 NOK |
2024-02-27 |
1 BHD = |
27.9499 NOK |
0.0358 BHD = |
1 NOK |
2024-02-26 |
1 BHD = |
28.155 NOK |
0.0355 BHD = |
1 NOK |
2024-02-25 |
1 BHD = |
28.155 NOK |
0.0355 BHD = |
1 NOK |
2024-02-24 |
1 BHD = |
27.9871 NOK |
0.0357 BHD = |
1 NOK |
2024-02-23 |
1 BHD = |
27.7207 NOK |
0.0361 BHD = |
1 NOK |
2024-02-22 |
1 BHD = |
27.8457 NOK |
0.0359 BHD = |
1 NOK |
2024-02-21 |
1 BHD = |
27.7716 NOK |
0.036 BHD = |
1 NOK |
2024-02-20 |
1 BHD = |
27.8917 NOK |
0.0359 BHD = |
1 NOK |
2024-02-19 |
1 BHD = |
27.7154 NOK |
0.0361 BHD = |
1 NOK |
2024-02-18 |
1 BHD = |
27.8263 NOK |
0.0359 BHD = |
1 NOK |
2024-02-17 |
1 BHD = |
27.9098 NOK |
0.0358 BHD = |
1 NOK |
2024-02-16 |
1 BHD = |
28.0714 NOK |
0.0356 BHD = |
1 NOK |
2024-02-15 |
1 BHD = |
28.1421 NOK |
0.0355 BHD = |
1 NOK |
2024-02-14 |
1 BHD = |
27.841 NOK |
0.0359 BHD = |
1 NOK |
2024-02-13 |
1 BHD = |
27.9003 NOK |
0.0358 BHD = |
1 NOK |
2024-02-12 |
1 BHD = |
28.2106 NOK |
0.0354 BHD = |
1 NOK |
2024-02-11 |
1 BHD = |
28.2106 NOK |
0.0354 BHD = |
1 NOK |
2024-02-10 |
1 BHD = |
28.0752 NOK |
0.0356 BHD = |
1 NOK |
2024-02-09 |
1 BHD = |
28.1377 NOK |
0.0355 BHD = |
1 NOK |
2024-02-08 |
1 BHD = |
28.1462 NOK |
0.0355 BHD = |
1 NOK |
2024-02-07 |
1 BHD = |
28.4077 NOK |
0.0352 BHD = |
1 NOK |
2024-02-06 |
1 BHD = |
28.2378 NOK |
0.0354 BHD = |
1 NOK |
2024-02-05 |
1 BHD = |
27.7721 NOK |
0.036 BHD = |
1 NOK |
2024-02-04 |
1 BHD = |
27.7721 NOK |
0.036 BHD = |
1 NOK |
2024-02-03 |
1 BHD = |
27.7746 NOK |
0.036 BHD = |
1 NOK |
2024-02-02 |
1 BHD = |
27.9331 NOK |
0.0358 BHD = |
1 NOK |
2024-02-01 |
1 BHD = |
27.7902 NOK |
0.036 BHD = |
1 NOK |
2024-01-31 |
1 BHD = |
27.6773 NOK |
0.0361 BHD = |
1 NOK |
2024-01-30 |
1 BHD = |
27.6638 NOK |
0.0361 BHD = |
1 NOK |
2024-01-29 |
1 BHD = |
27.7035 NOK |
0.0361 BHD = |
1 NOK |
2024-01-28 |
1 BHD = |
27.7035 NOK |
0.0361 BHD = |
1 NOK |
2024-01-27 |
1 BHD = |
27.6916 NOK |
0.0361 BHD = |
1 NOK |
2024-01-26 |
1 BHD = |
27.6628 NOK |
0.0361 BHD = |
1 NOK |
2024-01-25 |
1 BHD = |
27.764 NOK |
0.036 BHD = |
1 NOK |
2024-01-24 |
1 BHD = |
27.9222 NOK |
0.0358 BHD = |
1 NOK |
2024-01-23 |
1 BHD = |
27.8859 NOK |
0.0359 BHD = |
1 NOK |
2024-01-22 |
1 BHD = |
27.8266 NOK |
0.0359 BHD = |
1 NOK |
2024-01-21 |
1 BHD = |
27.7587 NOK |
0.036 BHD = |
1 NOK |
2024-01-20 |
1 BHD = |
27.7752 NOK |
0.036 BHD = |
1 NOK |
2024-01-19 |
1 BHD = |
27.8466 NOK |
0.0359 BHD = |
1 NOK |
2024-01-18 |
1 BHD = |
27.8312 NOK |
0.0359 BHD = |
1 NOK |
2024-01-17 |
1 BHD = |
27.6889 NOK |
0.0361 BHD = |
1 NOK |
2024-01-16 |
1 BHD = |
27.3719 NOK |
0.0365 BHD = |
1 NOK |
2024-01-15 |
1 BHD = |
27.455 NOK |
0.0364 BHD = |
1 NOK |
2024-01-14 |
1 BHD = |
27.455 NOK |
0.0364 BHD = |
1 NOK |
2024-01-13 |
1 BHD = |
27.2801 NOK |
0.0367 BHD = |
1 NOK |
2024-01-12 |
1 BHD = |
27.4018 NOK |
0.0365 BHD = |
1 NOK |
2024-01-11 |
1 BHD = |
27.4225 NOK |
0.0365 BHD = |
1 NOK |
2024-01-10 |
1 BHD = |
27.4883 NOK |
0.0364 BHD = |
1 NOK |
2024-01-09 |
1 BHD = |
27.551 NOK |
0.0363 BHD = |
1 NOK |
2024-01-08 |
1 BHD = |
27.4405 NOK |
0.0364 BHD = |
1 NOK |
2024-01-07 |
1 BHD = |
27.4405 NOK |
0.0364 BHD = |
1 NOK |
2024-01-06 |
1 BHD = |
27.4295 NOK |
0.0365 BHD = |
1 NOK |
2024-01-05 |
1 BHD = |
27.3103 NOK |
0.0366 BHD = |
1 NOK |
2024-01-04 |
1 BHD = |
27.5416 NOK |
0.0363 BHD = |
1 NOK |
2024-01-03 |
1 BHD = |
27.0095 NOK |
0.037 BHD = |
1 NOK |
2024-01-02 |
1 BHD = |
26.9242 NOK |
0.0371 BHD = |
1 NOK |
2024-01-01 |
1 BHD = |
27.189 NOK |
0.0368 BHD = |
1 NOK |
2023-12-31 |
1 BHD = |
27.2333 NOK |
0.0367 BHD = |
1 NOK |
2023-12-30 |
1 BHD = |
26.9617 NOK |
0.0371 BHD = |
1 NOK |
2023-12-29 |
1 BHD = |
26.8025 NOK |
0.0373 BHD = |
1 NOK |
2023-12-28 |
1 BHD = |
26.8993 NOK |
0.0372 BHD = |
1 NOK |
2023-12-27 |
1 BHD = |
27.2418 NOK |
0.0367 BHD = |
1 NOK |
2023-12-26 |
1 BHD = |
27.1406 NOK |
0.0368 BHD = |
1 NOK |
2023-12-25 |
1 BHD = |
27.0552 NOK |
0.037 BHD = |
1 NOK |
2023-12-24 |
1 BHD = |
27.0725 NOK |
0.0369 BHD = |
1 NOK |
2023-12-23 |
1 BHD = |
27.0692 NOK |
0.0369 BHD = |
1 NOK |
2023-12-22 |
1 BHD = |
27.4673 NOK |
0.0364 BHD = |
1 NOK |
2023-12-21 |
1 BHD = |
27.2954 NOK |
0.0366 BHD = |
1 NOK |
2023-12-20 |
1 BHD = |
27.4739 NOK |
0.0364 BHD = |
1 NOK |
2023-12-19 |
1 BHD = |
27.7383 NOK |
0.0361 BHD = |
1 NOK |
2023-12-18 |
1 BHD = |
27.5975 NOK |
0.0362 BHD = |
1 NOK |
2023-12-17 |
1 BHD = |
27.5975 NOK |
0.0362 BHD = |
1 NOK |
2023-12-16 |
1 BHD = |
27.7208 NOK |
0.0361 BHD = |
1 NOK |
2023-12-15 |
1 BHD = |
27.991 NOK |
0.0357 BHD = |
1 NOK |
2023-12-14 |
1 BHD = |
29.1541 NOK |
0.0343 BHD = |
1 NOK |
2023-12-13 |
1 BHD = |
28.8918 NOK |
0.0346 BHD = |
1 NOK |
2023-12-12 |
1 BHD = |
29.0214 NOK |
0.0345 BHD = |
1 NOK |
2023-12-11 |
1 BHD = |
28.9798 NOK |
0.0345 BHD = |
1 NOK |
2023-12-10 |
1 BHD = |
28.9798 NOK |
0.0345 BHD = |
1 NOK |
2023-12-09 |
1 BHD = |
28.7901 NOK |
0.0347 BHD = |
1 NOK |
2023-12-08 |
1 BHD = |
28.9555 NOK |
0.0345 BHD = |
1 NOK |
2023-12-07 |
1 BHD = |
29.0381 NOK |
0.0344 BHD = |
1 NOK |
2023-12-06 |
1 BHD = |
28.8023 NOK |
0.0347 BHD = |
1 NOK |
2023-12-05 |
1 BHD = |
28.4849 NOK |
0.0351 BHD = |
1 NOK |
2023-12-03 |
1 BHD = |
28.3811 NOK |
0.0352 BHD = |
1 NOK |
2023-12-02 |
1 BHD = |
28.5062 NOK |
0.0351 BHD = |
1 NOK |
2023-12-01 |
1 BHD = |
28.5089 NOK |
0.0351 BHD = |
1 NOK |
2023-11-30 |
1 BHD = |
28.3854 NOK |
0.0352 BHD = |
1 NOK |
2023-11-29 |
1 BHD = |
28.2664 NOK |
0.0354 BHD = |
1 NOK |
2023-11-28 |
1 BHD = |
28.2748 NOK |
0.0354 BHD = |
1 NOK |
2023-11-27 |
1 BHD = |
28.4311 NOK |
0.0352 BHD = |
1 NOK |
2023-11-26 |
1 BHD = |
28.3627 NOK |
0.0353 BHD = |
1 NOK |
2023-11-25 |
1 BHD = |
28.4276 NOK |
0.0352 BHD = |
1 NOK |
2023-11-24 |
1 BHD = |
28.5391 NOK |
0.035 BHD = |
1 NOK |
2023-11-23 |
1 BHD = |
28.4492 NOK |
0.0352 BHD = |
1 NOK |
2023-11-22 |
1 BHD = |
28.406 NOK |
0.0352 BHD = |
1 NOK |
2023-11-21 |
1 BHD = |
28.2725 NOK |
0.0354 BHD = |
1 NOK |
2023-11-20 |
1 BHD = |
28.6286 NOK |
0.0349 BHD = |
1 NOK |
2023-11-19 |
1 BHD = |
28.7613 NOK |
0.0348 BHD = |
1 NOK |
2023-11-18 |
1 BHD = |
28.6329 NOK |
0.0349 BHD = |
1 NOK |
2023-11-17 |
1 BHD = |
28.8285 NOK |
0.0347 BHD = |
1 NOK |
2023-11-16 |
1 BHD = |
28.7151 NOK |
0.0348 BHD = |
1 NOK |
2023-11-15 |
1 BHD = |
28.7478 NOK |
0.0348 BHD = |
1 NOK |
2023-11-14 |
1 BHD = |
29.47 NOK |
0.0339 BHD = |
1 NOK |
2023-11-13 |
1 BHD = |
29.5841 NOK |
0.0338 BHD = |
1 NOK |
2023-11-12 |
1 BHD = |
29.4105 NOK |
0.034 BHD = |
1 NOK |
2023-11-11 |
1 BHD = |
29.3019 NOK |
0.0341 BHD = |
1 NOK |
2023-11-10 |
1 BHD = |
29.497 NOK |
0.0339 BHD = |
1 NOK |
2023-11-09 |
1 BHD = |
29.6271 NOK |
0.0338 BHD = |
1 NOK |
2023-11-08 |
1 BHD = |
29.6975 NOK |
0.0337 BHD = |
1 NOK |
2023-11-07 |
1 BHD = |
29.5826 NOK |
0.0338 BHD = |
1 NOK |
2023-11-06 |
1 BHD = |
29.4947 NOK |
0.0339 BHD = |
1 NOK |
2023-11-05 |
1 BHD = |
29.4842 NOK |
0.0339 BHD = |
1 NOK |
2023-11-04 |
1 BHD = |
29.2426 NOK |
0.0342 BHD = |
1 NOK |
2023-11-03 |
1 BHD = |
29.5689 NOK |
0.0338 BHD = |
1 NOK |
2023-11-02 |
1 BHD = |
29.5466 NOK |
0.0338 BHD = |
1 NOK |
2023-11-01 |
1 BHD = |
29.7282 NOK |
0.0336 BHD = |
1 NOK |
2023-10-31 |
1 BHD = |
29.5824 NOK |
0.0338 BHD = |
1 NOK |
2023-10-30 |
1 BHD = |
29.6333 NOK |
0.0337 BHD = |
1 NOK |
2023-10-29 |
1 BHD = |
29.8246 NOK |
0.0335 BHD = |
1 NOK |
2023-10-28 |
1 BHD = |
29.7602 NOK |
0.0336 BHD = |
1 NOK |
2023-10-27 |
1 BHD = |
29.6418 NOK |
0.0337 BHD = |
1 NOK |
2023-10-26 |
1 BHD = |
29.7245 NOK |
0.0336 BHD = |
1 NOK |
2023-10-25 |
1 BHD = |
29.7276 NOK |
0.0336 BHD = |
1 NOK |
2023-10-24 |
1 BHD = |
29.4415 NOK |
0.034 BHD = |
1 NOK |
2023-10-23 |
1 BHD = |
29.5871 NOK |
0.0338 BHD = |
1 NOK |
2023-10-22 |
1 BHD = |
29.496 NOK |
0.0339 BHD = |
1 NOK |
2023-10-21 |
1 BHD = |
29.4375 NOK |
0.034 BHD = |
1 NOK |
2023-10-20 |
1 BHD = |
29.2749 NOK |
0.0342 BHD = |
1 NOK |
2023-10-19 |
1 BHD = |
29.4252 NOK |
0.034 BHD = |
1 NOK |
2023-10-18 |
1 BHD = |
29.0242 NOK |
0.0345 BHD = |
1 NOK |
2023-10-17 |
1 BHD = |
29.0702 NOK |
0.0344 BHD = |
1 NOK |
2023-10-16 |
1 BHD = |
28.9923 NOK |
0.0345 BHD = |
1 NOK |
2023-10-15 |
1 BHD = |
28.6113 NOK |
0.035 BHD = |
1 NOK |
2023-10-14 |
1 BHD = |
28.6222 NOK |
0.0349 BHD = |
1 NOK |
2023-10-13 |
1 BHD = |
29.0179 NOK |
0.0345 BHD = |
1 NOK |
2023-10-12 |
1 BHD = |
28.7793 NOK |
0.0347 BHD = |
1 NOK |
2023-10-11 |
1 BHD = |
28.6798 NOK |
0.0349 BHD = |
1 NOK |
2023-10-10 |
1 BHD = |
28.7112 NOK |
0.0348 BHD = |
1 NOK |
2023-10-09 |
1 BHD = |
28.9923 NOK |
0.0345 BHD = |
1 NOK |
2023-10-08 |
1 BHD = |
28.8979 NOK |
0.0346 BHD = |
1 NOK |
2023-10-07 |
1 BHD = |
28.9545 NOK |
0.0345 BHD = |
1 NOK |
2023-10-06 |
1 BHD = |
29.0771 NOK |
0.0344 BHD = |
1 NOK |
2023-10-05 |
1 BHD = |
29.2271 NOK |
0.0342 BHD = |
1 NOK |
2023-10-04 |
1 BHD = |
28.9878 NOK |
0.0345 BHD = |
1 NOK |
2023-10-03 |
1 BHD = |
28.8286 NOK |
0.0347 BHD = |
1 NOK |
2023-10-02 |
1 BHD = |
28.3496 NOK |
0.0353 BHD = |
1 NOK |
2023-10-01 |
1 BHD = |
28.2596 NOK |
0.0354 BHD = |
1 NOK |
2023-09-30 |
1 BHD = |
28.3234 NOK |
0.0353 BHD = |
1 NOK |
2023-09-29 |
1 BHD = |
28.1078 NOK |
0.0356 BHD = |
1 NOK |
2023-09-28 |
1 BHD = |
28.4115 NOK |
0.0352 BHD = |
1 NOK |
2023-09-27 |
1 BHD = |
28.5774 NOK |
0.035 BHD = |
1 NOK |
2023-09-26 |
1 BHD = |
28.6358 NOK |
0.0349 BHD = |
1 NOK |
2023-09-25 |
1 BHD = |
28.6204 NOK |
0.0349 BHD = |
1 NOK |
2023-09-24 |
1 BHD = |
28.6451 NOK |
0.0349 BHD = |
1 NOK |
2023-09-23 |
1 BHD = |
28.5428 NOK |
0.035 BHD = |
1 NOK |
2023-09-22 |
1 BHD = |
28.5168 NOK |
0.0351 BHD = |
1 NOK |
2023-09-21 |
1 BHD = |
28.6197 NOK |
0.0349 BHD = |
1 NOK |
2023-09-20 |
1 BHD = |
28.4888 NOK |
0.0351 BHD = |
1 NOK |
2023-09-19 |
1 BHD = |
28.5412 NOK |
0.035 BHD = |
1 NOK |
2023-09-18 |
1 BHD = |
28.7882 NOK |
0.0347 BHD = |
1 NOK |
2023-09-17 |
1 BHD = |
28.4553 NOK |
0.0351 BHD = |
1 NOK |
2023-09-16 |
1 BHD = |
28.4168 NOK |
0.0352 BHD = |
1 NOK |
2023-09-15 |
1 BHD = |
28.4074 NOK |
0.0352 BHD = |
1 NOK |
2023-09-14 |
1 BHD = |
28.427 NOK |
0.0352 BHD = |
1 NOK |
2023-09-13 |
1 BHD = |
28.3575 NOK |
0.0353 BHD = |
1 NOK |
2023-09-12 |
1 BHD = |
28.2983 NOK |
0.0353 BHD = |
1 NOK |
2023-09-11 |
1 BHD = |
28.2697 NOK |
0.0354 BHD = |
1 NOK |
2023-09-10 |
1 BHD = |
28.4568 NOK |
0.0351 BHD = |
1 NOK |
2023-09-09 |
1 BHD = |
28.4591 NOK |
0.0351 BHD = |
1 NOK |
2023-09-08 |
1 BHD = |
28.3004 NOK |
0.0353 BHD = |
1 NOK |
2023-09-07 |
1 BHD = |
28.4452 NOK |
0.0352 BHD = |
1 NOK |
2023-09-06 |
1 BHD = |
28.4207 NOK |
0.0352 BHD = |
1 NOK |
2023-09-05 |
1 BHD = |
28.4162 NOK |
0.0352 BHD = |
1 NOK |
2023-09-04 |
1 BHD = |
28.1234 NOK |
0.0356 BHD = |
1 NOK |
2023-09-03 |
1 BHD = |
28.1522 NOK |
0.0355 BHD = |
1 NOK |
2023-09-02 |
1 BHD = |
28.282 NOK |
0.0354 BHD = |
1 NOK |
2023-09-01 |
1 BHD = |
28.1489 NOK |
0.0355 BHD = |
1 NOK |
2023-08-31 |
1 BHD = |
28.2863 NOK |
0.0354 BHD = |
1 NOK |
2023-08-30 |
1 BHD = |
28.1294 NOK |
0.0356 BHD = |
1 NOK |
2023-08-29 |
1 BHD = |
28.3355 NOK |
0.0353 BHD = |
1 NOK |
2023-08-28 |
1 BHD = |
28.394 NOK |
0.0352 BHD = |
1 NOK |
2023-08-27 |
1 BHD = |
28.3572 NOK |
0.0353 BHD = |
1 NOK |
2023-08-26 |
1 BHD = |
28.3765 NOK |
0.0352 BHD = |
1 NOK |
2023-08-25 |
1 BHD = |
28.3566 NOK |
0.0353 BHD = |
1 NOK |
2023-08-24 |
1 BHD = |
28.2681 NOK |
0.0354 BHD = |
1 NOK |
2023-08-23 |
1 BHD = |
28.3845 NOK |
0.0352 BHD = |
1 NOK |
2023-08-22 |
1 BHD = |
28.0377 NOK |
0.0357 BHD = |
1 NOK |
2023-08-21 |
1 BHD = |
28.1488 NOK |
0.0355 BHD = |
1 NOK |
2023-08-20 |
1 BHD = |
28.2897 NOK |
0.0353 BHD = |
1 NOK |
2023-08-19 |
1 BHD = |
28.2894 NOK |
0.0353 BHD = |
1 NOK |
2023-08-18 |
1 BHD = |
28.1796 NOK |
0.0355 BHD = |
1 NOK |
2023-08-17 |
1 BHD = |
28.1696 NOK |
0.0355 BHD = |
1 NOK |
2023-08-16 |
1 BHD = |
27.862 NOK |
0.0359 BHD = |
1 NOK |
2023-08-15 |
1 BHD = |
27.783 NOK |
0.036 BHD = |
1 NOK |
2023-08-14 |
1 BHD = |
27.592 NOK |
0.0362 BHD = |
1 NOK |
2023-08-13 |
1 BHD = |
27.5896 NOK |
0.0362 BHD = |
1 NOK |
2023-08-12 |
1 BHD = |
27.665 NOK |
0.0361 BHD = |
1 NOK |
2023-08-11 |
1 BHD = |
27.5733 NOK |
0.0363 BHD = |
1 NOK |
2023-08-10 |
1 BHD = |
27.0033 NOK |
0.037 BHD = |
1 NOK |
2023-08-09 |
1 BHD = |
27.0631 NOK |
0.037 BHD = |
1 NOK |
2023-08-08 |
1 BHD = |
27.2321 NOK |
0.0367 BHD = |
1 NOK |
2023-08-07 |
1 BHD = |
27.2103 NOK |
0.0368 BHD = |
1 NOK |
2023-08-06 |
1 BHD = |
27.2533 NOK |
0.0367 BHD = |
1 NOK |
2023-08-05 |
1 BHD = |
27.0532 NOK |
0.037 BHD = |
1 NOK |
2023-08-04 |
1 BHD = |
27.0879 NOK |
0.0369 BHD = |
1 NOK |
2023-08-03 |
1 BHD = |
27.3544 NOK |
0.0366 BHD = |
1 NOK |
2023-08-02 |
1 BHD = |
26.9698 NOK |
0.0371 BHD = |
1 NOK |
2023-08-01 |
1 BHD = |
27.0433 NOK |
0.037 BHD = |
1 NOK |
2023-07-31 |
1 BHD = |
27.0256 NOK |
0.037 BHD = |
1 NOK |
2023-07-30 |
1 BHD = |
27.1582 NOK |
0.0368 BHD = |
1 NOK |
2023-07-29 |
1 BHD = |
27.0502 NOK |
0.037 BHD = |
1 NOK |
2023-07-28 |
1 BHD = |
26.9916 NOK |
0.037 BHD = |
1 NOK |
2023-07-27 |
1 BHD = |
26.6116 NOK |
0.0376 BHD = |
1 NOK |
2023-07-26 |
1 BHD = |
26.7789 NOK |
0.0373 BHD = |
1 NOK |
2023-07-25 |
1 BHD = |
26.7275 NOK |
0.0374 BHD = |
1 NOK |
2023-07-24 |
1 BHD = |
26.7644 NOK |
0.0374 BHD = |
1 NOK |
2023-07-23 |
1 BHD = |
26.7517 NOK |
0.0374 BHD = |
1 NOK |
2023-07-22 |
1 BHD = |
26.7313 NOK |
0.0374 BHD = |
1 NOK |
2023-07-21 |
1 BHD = |
26.6311 NOK |
0.0376 BHD = |
1 NOK |
2023-07-20 |
1 BHD = |
26.4085 NOK |
0.0379 BHD = |
1 NOK |
2023-07-19 |
1 BHD = |
26.7468 NOK |
0.0374 BHD = |
1 NOK |
2023-07-18 |
1 BHD = |
26.5965 NOK |
0.0376 BHD = |
1 NOK |
2023-07-17 |
1 BHD = |
26.6807 NOK |
0.0375 BHD = |
1 NOK |
2023-07-16 |
1 BHD = |
26.7097 NOK |
0.0374 BHD = |
1 NOK |
2023-07-15 |
1 BHD = |
26.664 NOK |
0.0375 BHD = |
1 NOK |
2023-07-14 |
1 BHD = |
26.4372 NOK |
0.0378 BHD = |
1 NOK |
2023-07-13 |
1 BHD = |
26.707 NOK |
0.0374 BHD = |
1 NOK |
2023-07-12 |
1 BHD = |
27.3183 NOK |
0.0366 BHD = |
1 NOK |
2023-07-11 |
1 BHD = |
27.637 NOK |
0.0362 BHD = |
1 NOK |
2023-07-10 |
1 BHD = |
28.1966 NOK |
0.0355 BHD = |
1 NOK |
2023-07-09 |
1 BHD = |
28.3912 NOK |
0.0352 BHD = |
1 NOK |
2023-07-08 |
1 BHD = |
28.1685 NOK |
0.0355 BHD = |
1 NOK |
2023-07-07 |
1 BHD = |
28.538 NOK |
0.035 BHD = |
1 NOK |
2023-07-06 |
1 BHD = |
28.4604 NOK |
0.0351 BHD = |
1 NOK |
2023-07-05 |
1 BHD = |
28.3298 NOK |
0.0353 BHD = |
1 NOK |
2023-07-04 |
1 BHD = |
28.2539 NOK |
0.0354 BHD = |
1 NOK |
2023-07-03 |
1 BHD = |
28.5126 NOK |
0.0351 BHD = |
1 NOK |
2023-07-02 |
1 BHD = |
28.7086 NOK |
0.0348 BHD = |
1 NOK |
2023-07-01 |
1 BHD = |
28.6826 NOK |
0.0349 BHD = |
1 NOK |
2023-06-30 |
1 BHD = |
28.5139 NOK |
0.0351 BHD = |
1 NOK |
2023-06-29 |
1 BHD = |
28.5762 NOK |
0.035 BHD = |
1 NOK |
2023-06-28 |
1 BHD = |
28.559 NOK |
0.035 BHD = |
1 NOK |
2023-06-27 |
1 BHD = |
28.5003 NOK |
0.0351 BHD = |
1 NOK |
2023-06-26 |
1 BHD = |
28.7122 NOK |
0.0348 BHD = |
1 NOK |
2023-06-25 |
1 BHD = |
28.7158 NOK |
0.0348 BHD = |
1 NOK |
2023-06-23 |
1 BHD = |
28.782 NOK |
0.0347 BHD = |
1 NOK |
2023-06-22 |
1 BHD = |
27.8785 NOK |
0.0359 BHD = |
1 NOK |
2023-06-21 |
1 BHD = |
28.445 NOK |
0.0352 BHD = |
1 NOK |
2023-06-20 |
1 BHD = |
28.3469 NOK |
0.0353 BHD = |
1 NOK |
2023-06-19 |
1 BHD = |
28.3167 NOK |
0.0353 BHD = |
1 NOK |
2023-06-18 |
1 BHD = |
27.8969 NOK |
0.0358 BHD = |
1 NOK |
2023-06-17 |
1 BHD = |
27.7449 NOK |
0.036 BHD = |
1 NOK |
2023-06-16 |
1 BHD = |
27.8735 NOK |
0.0359 BHD = |
1 NOK |
2023-06-15 |
1 BHD = |
28.0921 NOK |
0.0356 BHD = |
1 NOK |
2023-06-14 |
1 BHD = |
28.1648 NOK |
0.0355 BHD = |
1 NOK |
2023-06-13 |
1 BHD = |
28.6484 NOK |
0.0349 BHD = |
1 NOK |
2023-06-12 |
1 BHD = |
28.5383 NOK |
0.035 BHD = |
1 NOK |
2023-06-11 |
1 BHD = |
28.5433 NOK |
0.035 BHD = |
1 NOK |
2023-06-10 |
1 BHD = |
28.5347 NOK |
0.035 BHD = |
1 NOK |
2023-06-09 |
1 BHD = |
28.6516 NOK |
0.0349 BHD = |
1 NOK |
2023-06-08 |
1 BHD = |
29.108 NOK |
0.0344 BHD = |
1 NOK |
2023-06-07 |
1 BHD = |
29.2971 NOK |
0.0341 BHD = |
1 NOK |
2023-06-06 |
1 BHD = |
29.3758 NOK |
0.034 BHD = |
1 NOK |
2023-06-05 |
1 BHD = |
29.4448 NOK |
0.034 BHD = |
1 NOK |
2023-06-04 |
1 BHD = |
29.2907 NOK |
0.0341 BHD = |
1 NOK |
2023-06-03 |
1 BHD = |
28.9826 NOK |
0.0345 BHD = |
1 NOK |
2023-06-02 |
1 BHD = |
29.097 NOK |
0.0344 BHD = |
1 NOK |
2023-06-01 |
1 BHD = |
29.5334 NOK |
0.0339 BHD = |
1 NOK |
2023-05-31 |
1 BHD = |
29.8623 NOK |
0.0335 BHD = |
1 NOK |
2023-05-30 |
1 BHD = |
29.4883 NOK |
0.0339 BHD = |
1 NOK |
2023-05-29 |
1 BHD = |
29.3994 NOK |
0.034 BHD = |
1 NOK |
2023-05-28 |
1 BHD = |
29.3599 NOK |
0.0341 BHD = |
1 NOK |
2023-05-27 |
1 BHD = |
29.3521 NOK |
0.0341 BHD = |
1 NOK |
2023-05-26 |
1 BHD = |
29.3359 NOK |
0.0341 BHD = |
1 NOK |
2023-05-25 |
1 BHD = |
29.0636 NOK |
0.0344 BHD = |
1 NOK |
2023-05-24 |
1 BHD = |
29.0723 NOK |
0.0344 BHD = |
1 NOK |
2023-05-23 |
1 BHD = |
28.9811 NOK |
0.0345 BHD = |
1 NOK |
2023-05-22 |
1 BHD = |
28.8905 NOK |
0.0346 BHD = |
1 NOK |
2023-05-21 |
1 BHD = |
29.1086 NOK |
0.0344 BHD = |
1 NOK |
2023-05-20 |
1 BHD = |
29.0482 NOK |
0.0344 BHD = |
1 NOK |
2023-05-19 |
1 BHD = |
28.9492 NOK |
0.0345 BHD = |
1 NOK |
2023-05-18 |
1 BHD = |
28.5731 NOK |
0.035 BHD = |
1 NOK |
2023-05-17 |
1 BHD = |
28.4404 NOK |
0.0352 BHD = |
1 NOK |
2023-05-16 |
1 BHD = |
28.3422 NOK |
0.0353 BHD = |
1 NOK |
2023-05-15 |
1 BHD = |
28.5599 NOK |
0.035 BHD = |
1 NOK |
2023-05-14 |
1 BHD = |
28.4514 NOK |
0.0351 BHD = |
1 NOK |
2023-05-13 |
1 BHD = |
28.4437 NOK |
0.0352 BHD = |
1 NOK |
2023-05-12 |
1 BHD = |
28.3301 NOK |
0.0353 BHD = |
1 NOK |
2023-05-11 |
1 BHD = |
27.8588 NOK |
0.0359 BHD = |
1 NOK |
2023-05-10 |
1 BHD = |
28.0284 NOK |
0.0357 BHD = |
1 NOK |
2023-05-09 |
1 BHD = |
27.8676 NOK |
0.0359 BHD = |
1 NOK |
2023-05-08 |
1 BHD = |
28.0496 NOK |
0.0357 BHD = |
1 NOK |
2023-05-07 |
1 BHD = |
28.0385 NOK |
0.0357 BHD = |
1 NOK |
2023-05-06 |
1 BHD = |
28.0344 NOK |
0.0357 BHD = |
1 NOK |
2023-05-05 |
1 BHD = |
28.3348 NOK |
0.0353 BHD = |
1 NOK |
2023-05-04 |
1 BHD = |
28.5377 NOK |
0.035 BHD = |
1 NOK |
2023-05-03 |
1 BHD = |
28.6581 NOK |
0.0349 BHD = |
1 NOK |
2023-05-02 |
1 BHD = |
28.8761 NOK |
0.0346 BHD = |
1 NOK |
2023-05-01 |
1 BHD = |
28.6925 NOK |
0.0349 BHD = |
1 NOK |
2023-04-30 |
1 BHD = |
28.3188 NOK |
0.0353 BHD = |
1 NOK |
2023-04-29 |
1 BHD = |
28.2981 NOK |
0.0353 BHD = |
1 NOK |
2023-04-28 |
1 BHD = |
28.1485 NOK |
0.0355 BHD = |
1 NOK |
2023-04-27 |
1 BHD = |
28.1896 NOK |
0.0355 BHD = |
1 NOK |
2023-04-26 |
1 BHD = |
28.3085 NOK |
0.0353 BHD = |
1 NOK |
2023-04-25 |
1 BHD = |
27.9292 NOK |
0.0358 BHD = |
1 NOK |
2023-04-24 |
1 BHD = |
28.0943 NOK |
0.0356 BHD = |
1 NOK |
2023-04-23 |
1 BHD = |
27.7236 NOK |
0.0361 BHD = |
1 NOK |
2023-04-22 |
1 BHD = |
27.7126 NOK |
0.0361 BHD = |
1 NOK |
2023-04-21 |
1 BHD = |
28.0796 NOK |
0.0356 BHD = |
1 NOK |
2023-04-20 |
1 BHD = |
28.0856 NOK |
0.0356 BHD = |
1 NOK |
2023-04-19 |
1 BHD = |
27.7737 NOK |
0.036 BHD = |
1 NOK |
2023-04-18 |