Last Year History for BHD/NIO
| BHD | NIO | BHD | NIO | Date |
|---|---|---|---|---|
| 1 BHD = | 97.1606 NIO | 0.0103 BHD = | 1 NIO | 2024-04-24 |
| 1 BHD = | 97.5533 NIO | 0.0103 BHD = | 1 NIO | 2024-04-23 |
| 1 BHD = | 97.5732 NIO | 0.0102 BHD = | 1 NIO | 2024-04-22 |
| 1 BHD = | 97.6089 NIO | 0.0102 BHD = | 1 NIO | 2024-04-21 |
| 1 BHD = | 97.6089 NIO | 0.0102 BHD = | 1 NIO | 2024-04-20 |
| 1 BHD = | 97.9714 NIO | 0.0102 BHD = | 1 NIO | 2024-04-19 |
| 1 BHD = | 97.3579 NIO | 0.0103 BHD = | 1 NIO | 2024-04-18 |
| 1 BHD = | 97.7219 NIO | 0.0102 BHD = | 1 NIO | 2024-04-17 |
| 1 BHD = | 98.039 NIO | 0.0102 BHD = | 1 NIO | 2024-04-16 |
| 1 BHD = | 97.6634 NIO | 0.0102 BHD = | 1 NIO | 2024-04-15 |
| 1 BHD = | 97.6575 NIO | 0.0102 BHD = | 1 NIO | 2024-04-14 |
| 1 BHD = | 97.4825 NIO | 0.0103 BHD = | 1 NIO | 2024-04-13 |
| 1 BHD = | 97.6671 NIO | 0.0102 BHD = | 1 NIO | 2024-04-12 |
| 1 BHD = | 98.7639 NIO | 0.0101 BHD = | 1 NIO | 2024-04-11 |
| 1 BHD = | 97.7211 NIO | 0.0102 BHD = | 1 NIO | 2024-04-10 |
| 1 BHD = | 97.3972 NIO | 0.0103 BHD = | 1 NIO | 2024-04-09 |
| 1 BHD = | 97.7076 NIO | 0.0102 BHD = | 1 NIO | 2024-04-08 |
| 1 BHD = | 97.6256 NIO | 0.0102 BHD = | 1 NIO | 2024-04-07 |
| 1 BHD = | 97.6256 NIO | 0.0102 BHD = | 1 NIO | 2024-04-06 |
| 1 BHD = | 97.8143 NIO | 0.0102 BHD = | 1 NIO | 2024-04-05 |
| 1 BHD = | 97.4863 NIO | 0.0103 BHD = | 1 NIO | 2024-04-04 |
| 1 BHD = | 97.4269 NIO | 0.0103 BHD = | 1 NIO | 2024-04-03 |
| 1 BHD = | 96.1694 NIO | 0.0104 BHD = | 1 NIO | 2024-04-02 |
| 1 BHD = | 97.6151 NIO | 0.0102 BHD = | 1 NIO | 2024-04-01 |
| 1 BHD = | 97.615 NIO | 0.0102 BHD = | 1 NIO | 2024-03-31 |
| 1 BHD = | 97.615 NIO | 0.0102 BHD = | 1 NIO | 2024-03-30 |
| 1 BHD = | 97.5904 NIO | 0.0102 BHD = | 1 NIO | 2024-03-29 |
| 1 BHD = | 97.6603 NIO | 0.0102 BHD = | 1 NIO | 2024-03-28 |
| 1 BHD = | 97.8757 NIO | 0.0102 BHD = | 1 NIO | 2024-03-27 |
| 1 BHD = | 97.5276 NIO | 0.0103 BHD = | 1 NIO | 2024-03-26 |
| 1 BHD = | 97.6455 NIO | 0.0102 BHD = | 1 NIO | 2024-03-25 |
| 1 BHD = | 97.6214 NIO | 0.0102 BHD = | 1 NIO | 2024-03-24 |
| 1 BHD = | 97.6214 NIO | 0.0102 BHD = | 1 NIO | 2024-03-23 |
| 1 BHD = | 98.1622 NIO | 0.0102 BHD = | 1 NIO | 2024-03-22 |
| 1 BHD = | 96.8372 NIO | 0.0103 BHD = | 1 NIO | 2024-03-21 |
| 1 BHD = | 97.4902 NIO | 0.0103 BHD = | 1 NIO | 2024-03-20 |
| 1 BHD = | 97.9639 NIO | 0.0102 BHD = | 1 NIO | 2024-03-19 |
| 1 BHD = | 97.6735 NIO | 0.0102 BHD = | 1 NIO | 2024-03-18 |
| 1 BHD = | 97.6376 NIO | 0.0102 BHD = | 1 NIO | 2024-03-17 |
| 1 BHD = | 97.6376 NIO | 0.0102 BHD = | 1 NIO | 2024-03-16 |
| 1 BHD = | 97.672 NIO | 0.0102 BHD = | 1 NIO | 2024-03-15 |
| 1 BHD = | 97.5735 NIO | 0.0102 BHD = | 1 NIO | 2024-03-14 |
| 1 BHD = | 97.7303 NIO | 0.0102 BHD = | 1 NIO | 2024-03-13 |
| 1 BHD = | 97.7114 NIO | 0.0102 BHD = | 1 NIO | 2024-03-12 |
| 1 BHD = | 97.5779 NIO | 0.0102 BHD = | 1 NIO | 2024-03-11 |
| 1 BHD = | 97.6226 NIO | 0.0102 BHD = | 1 NIO | 2024-03-10 |
| 1 BHD = | 97.6226 NIO | 0.0102 BHD = | 1 NIO | 2024-03-09 |
| 1 BHD = | 97.63 NIO | 0.0102 BHD = | 1 NIO | 2024-03-08 |
| 1 BHD = | 97.4561 NIO | 0.0103 BHD = | 1 NIO | 2024-03-07 |
| 1 BHD = | 97.7113 NIO | 0.0102 BHD = | 1 NIO | 2024-03-06 |
| 1 BHD = | 97.7309 NIO | 0.0102 BHD = | 1 NIO | 2024-03-05 |
| 1 BHD = | 97.487 NIO | 0.0103 BHD = | 1 NIO | 2024-03-04 |
| 1 BHD = | 97.6457 NIO | 0.0102 BHD = | 1 NIO | 2024-03-03 |
| 1 BHD = | 97.6457 NIO | 0.0102 BHD = | 1 NIO | 2024-03-02 |
| 1 BHD = | 97.7909 NIO | 0.0102 BHD = | 1 NIO | 2024-03-01 |
| 1 BHD = | 97.5258 NIO | 0.0103 BHD = | 1 NIO | 2024-02-29 |
| 1 BHD = | 97.794 NIO | 0.0102 BHD = | 1 NIO | 2024-02-28 |
| 1 BHD = | 97.6452 NIO | 0.0102 BHD = | 1 NIO | 2024-02-27 |
| 1 BHD = | 97.7657 NIO | 0.0102 BHD = | 1 NIO | 2024-02-26 |
| 1 BHD = | 97.6717 NIO | 0.0102 BHD = | 1 NIO | 2024-02-25 |
| 1 BHD = | 97.6717 NIO | 0.0102 BHD = | 1 NIO | 2024-02-24 |
| 1 BHD = | 97.9321 NIO | 0.0102 BHD = | 1 NIO | 2024-02-23 |
| 1 BHD = | 97.4429 NIO | 0.0103 BHD = | 1 NIO | 2024-02-22 |
| 1 BHD = | 97.548 NIO | 0.0103 BHD = | 1 NIO | 2024-02-21 |
| 1 BHD = | 97.7582 NIO | 0.0102 BHD = | 1 NIO | 2024-02-20 |
| 1 BHD = | 97.6404 NIO | 0.0102 BHD = | 1 NIO | 2024-02-19 |
| 1 BHD = | 97.6373 NIO | 0.0102 BHD = | 1 NIO | 2024-02-18 |
| 1 BHD = | 97.874 NIO | 0.0102 BHD = | 1 NIO | 2024-02-17 |
| 1 BHD = | 97.3857 NIO | 0.0103 BHD = | 1 NIO | 2024-02-16 |
| 1 BHD = | 97.456 NIO | 0.0103 BHD = | 1 NIO | 2024-02-15 |
| 1 BHD = | 98.247 NIO | 0.0102 BHD = | 1 NIO | 2024-02-14 |
| 1 BHD = | 97.6876 NIO | 0.0102 BHD = | 1 NIO | 2024-02-13 |
| 1 BHD = | 97.4598 NIO | 0.0103 BHD = | 1 NIO | 2024-02-12 |
| 1 BHD = | 97.6355 NIO | 0.0102 BHD = | 1 NIO | 2024-02-11 |
| 1 BHD = | 97.6355 NIO | 0.0102 BHD = | 1 NIO | 2024-02-10 |
| 1 BHD = | 97.1504 NIO | 0.0103 BHD = | 1 NIO | 2024-02-09 |
| 1 BHD = | 97.1753 NIO | 0.0103 BHD = | 1 NIO | 2024-02-08 |
| 1 BHD = | 97.0494 NIO | 0.0103 BHD = | 1 NIO | 2024-02-07 |
| 1 BHD = | 97.3236 NIO | 0.0103 BHD = | 1 NIO | 2024-02-06 |
| 1 BHD = | 98.1736 NIO | 0.0102 BHD = | 1 NIO | 2024-02-05 |
| 1 BHD = | 97.2216 NIO | 0.0103 BHD = | 1 NIO | 2024-02-04 |
| 1 BHD = | 97.2216 NIO | 0.0103 BHD = | 1 NIO | 2024-02-03 |
| 1 BHD = | 96.6005 NIO | 0.0104 BHD = | 1 NIO | 2024-02-02 |
| 1 BHD = | 97.4361 NIO | 0.0103 BHD = | 1 NIO | 2024-02-01 |
| 1 BHD = | 97.2692 NIO | 0.0103 BHD = | 1 NIO | 2024-01-31 |
| 1 BHD = | 97.0554 NIO | 0.0103 BHD = | 1 NIO | 2024-01-30 |
| 1 BHD = | 97.4498 NIO | 0.0103 BHD = | 1 NIO | 2024-01-29 |
| 1 BHD = | 97.17 NIO | 0.0103 BHD = | 1 NIO | 2024-01-28 |
| 1 BHD = | 97.17 NIO | 0.0103 BHD = | 1 NIO | 2024-01-27 |
| 1 BHD = | 97.6143 NIO | 0.0102 BHD = | 1 NIO | 2024-01-26 |
| 1 BHD = | 97.2855 NIO | 0.0103 BHD = | 1 NIO | 2024-01-25 |
| 1 BHD = | 97.2557 NIO | 0.0103 BHD = | 1 NIO | 2024-01-24 |
| 1 BHD = | 97.1681 NIO | 0.0103 BHD = | 1 NIO | 2024-01-23 |
| 1 BHD = | 97.0206 NIO | 0.0103 BHD = | 1 NIO | 2024-01-22 |
| 1 BHD = | 97.149 NIO | 0.0103 BHD = | 1 NIO | 2024-01-21 |
| 1 BHD = | 97.4545 NIO | 0.0103 BHD = | 1 NIO | 2024-01-20 |
| 1 BHD = | 97.4444 NIO | 0.0103 BHD = | 1 NIO | 2024-01-19 |
| 1 BHD = | 97.0064 NIO | 0.0103 BHD = | 1 NIO | 2024-01-18 |
| 1 BHD = | 97.3017 NIO | 0.0103 BHD = | 1 NIO | 2024-01-17 |
| 1 BHD = | 97.2966 NIO | 0.0103 BHD = | 1 NIO | 2024-01-16 |
| 1 BHD = | 97.1719 NIO | 0.0103 BHD = | 1 NIO | 2024-01-15 |
| 1 BHD = | 97.1415 NIO | 0.0103 BHD = | 1 NIO | 2024-01-14 |
| 1 BHD = | 97.1415 NIO | 0.0103 BHD = | 1 NIO | 2024-01-13 |
| 1 BHD = | 97.0933 NIO | 0.0103 BHD = | 1 NIO | 2024-01-12 |
| 1 BHD = | 96.8474 NIO | 0.0103 BHD = | 1 NIO | 2024-01-11 |
| 1 BHD = | 97.0942 NIO | 0.0103 BHD = | 1 NIO | 2024-01-10 |
| 1 BHD = | 96.8838 NIO | 0.0103 BHD = | 1 NIO | 2024-01-09 |
| 1 BHD = | 96.9754 NIO | 0.0103 BHD = | 1 NIO | 2024-01-08 |
| 1 BHD = | 97.1562 NIO | 0.0103 BHD = | 1 NIO | 2024-01-07 |
| 1 BHD = | 97.1562 NIO | 0.0103 BHD = | 1 NIO | 2024-01-06 |
| 1 BHD = | 97.5843 NIO | 0.0102 BHD = | 1 NIO | 2024-01-05 |
| 1 BHD = | 97.1182 NIO | 0.0103 BHD = | 1 NIO | 2024-01-04 |
| 1 BHD = | 97.1914 NIO | 0.0103 BHD = | 1 NIO | 2024-01-03 |
| 1 BHD = | 97.3802 NIO | 0.0103 BHD = | 1 NIO | 2024-01-02 |
| 1 BHD = | 97.1251 NIO | 0.0103 BHD = | 1 NIO | 2024-01-01 |
| 1 BHD = | 97.1249 NIO | 0.0103 BHD = | 1 NIO | 2023-12-31 |
| 1 BHD = | 97.1061 NIO | 0.0103 BHD = | 1 NIO | 2023-12-30 |
| 1 BHD = | 97.4705 NIO | 0.0103 BHD = | 1 NIO | 2023-12-29 |
| 1 BHD = | 96.5584 NIO | 0.0104 BHD = | 1 NIO | 2023-12-28 |
| 1 BHD = | 97.355 NIO | 0.0103 BHD = | 1 NIO | 2023-12-27 |
| 1 BHD = | 97.3455 NIO | 0.0103 BHD = | 1 NIO | 2023-12-26 |
| 1 BHD = | 97.4721 NIO | 0.0103 BHD = | 1 NIO | 2023-12-25 |
| 1 BHD = | 97.065 NIO | 0.0103 BHD = | 1 NIO | 2023-12-24 |
| 1 BHD = | 97.2053 NIO | 0.0103 BHD = | 1 NIO | 2023-12-23 |
| 1 BHD = | 96.9292 NIO | 0.0103 BHD = | 1 NIO | 2023-12-22 |
| 1 BHD = | 96.97 NIO | 0.0103 BHD = | 1 NIO | 2023-12-21 |
| 1 BHD = | 96.8288 NIO | 0.0103 BHD = | 1 NIO | 2023-12-20 |
| 1 BHD = | 97.4881 NIO | 0.0103 BHD = | 1 NIO | 2023-12-19 |
| 1 BHD = | 97.7064 NIO | 0.0102 BHD = | 1 NIO | 2023-12-18 |
| 1 BHD = | 97.0738 NIO | 0.0103 BHD = | 1 NIO | 2023-12-17 |
| 1 BHD = | 97.0738 NIO | 0.0103 BHD = | 1 NIO | 2023-12-16 |
| 1 BHD = | 96.6076 NIO | 0.0104 BHD = | 1 NIO | 2023-12-15 |
| 1 BHD = | 96.0855 NIO | 0.0104 BHD = | 1 NIO | 2023-12-14 |
| 1 BHD = | 97.1378 NIO | 0.0103 BHD = | 1 NIO | 2023-12-13 |
| 1 BHD = | 97.1273 NIO | 0.0103 BHD = | 1 NIO | 2023-12-12 |
| 1 BHD = | 97.241 NIO | 0.0103 BHD = | 1 NIO | 2023-12-11 |
| 1 BHD = | 97.0725 NIO | 0.0103 BHD = | 1 NIO | 2023-12-10 |
| 1 BHD = | 97.0725 NIO | 0.0103 BHD = | 1 NIO | 2023-12-09 |
| 1 BHD = | 96.9206 NIO | 0.0103 BHD = | 1 NIO | 2023-12-08 |
| 1 BHD = | 97.1913 NIO | 0.0103 BHD = | 1 NIO | 2023-12-07 |
| 1 BHD = | 97.3246 NIO | 0.0103 BHD = | 1 NIO | 2023-12-06 |
| 1 BHD = | 97.3573 NIO | 0.0103 BHD = | 1 NIO | 2023-12-05 |
| 1 BHD = | 97.2972 NIO | 0.0103 BHD = | 1 NIO | 2023-12-03 |
| 1 BHD = | 96.7072 NIO | 0.0103 BHD = | 1 NIO | 2023-12-02 |
| 1 BHD = | 97.5564 NIO | 0.0103 BHD = | 1 NIO | 2023-12-01 |
| 1 BHD = | 97.5737 NIO | 0.0102 BHD = | 1 NIO | 2023-11-30 |
| 1 BHD = | 97.2494 NIO | 0.0103 BHD = | 1 NIO | 2023-11-29 |
| 1 BHD = | 96.651 NIO | 0.0103 BHD = | 1 NIO | 2023-11-28 |
| 1 BHD = | 97.6336 NIO | 0.0102 BHD = | 1 NIO | 2023-11-27 |
| 1 BHD = | 97.1335 NIO | 0.0103 BHD = | 1 NIO | 2023-11-26 |
| 1 BHD = | 96.5646 NIO | 0.0104 BHD = | 1 NIO | 2023-11-25 |
| 1 BHD = | 97.5619 NIO | 0.0102 BHD = | 1 NIO | 2023-11-24 |
| 1 BHD = | 97.2099 NIO | 0.0103 BHD = | 1 NIO | 2023-11-23 |
| 1 BHD = | 97.1563 NIO | 0.0103 BHD = | 1 NIO | 2023-11-22 |
| 1 BHD = | 97.3231 NIO | 0.0103 BHD = | 1 NIO | 2023-11-21 |
| 1 BHD = | 96.8078 NIO | 0.0103 BHD = | 1 NIO | 2023-11-20 |
| 1 BHD = | 97.147 NIO | 0.0103 BHD = | 1 NIO | 2023-11-19 |
| 1 BHD = | 97.0474 NIO | 0.0103 BHD = | 1 NIO | 2023-11-18 |
| 1 BHD = | 96.6141 NIO | 0.0104 BHD = | 1 NIO | 2023-11-17 |
| 1 BHD = | 97.0875 NIO | 0.0103 BHD = | 1 NIO | 2023-11-16 |
| 1 BHD = | 97.283 NIO | 0.0103 BHD = | 1 NIO | 2023-11-15 |
| 1 BHD = | 95.7134 NIO | 0.0104 BHD = | 1 NIO | 2023-11-14 |
| 1 BHD = | 96.987 NIO | 0.0103 BHD = | 1 NIO | 2023-11-13 |
| 1 BHD = | 97.3548 NIO | 0.0103 BHD = | 1 NIO | 2023-11-12 |
| 1 BHD = | 97.0931 NIO | 0.0103 BHD = | 1 NIO | 2023-11-11 |
| 1 BHD = | 96.7346 NIO | 0.0103 BHD = | 1 NIO | 2023-11-10 |
| 1 BHD = | 97.2335 NIO | 0.0103 BHD = | 1 NIO | 2023-11-09 |
| 1 BHD = | 96.78 NIO | 0.0103 BHD = | 1 NIO | 2023-11-08 |
| 1 BHD = | 96.9168 NIO | 0.0103 BHD = | 1 NIO | 2023-11-07 |
| 1 BHD = | 97.4455 NIO | 0.0103 BHD = | 1 NIO | 2023-11-06 |
| 1 BHD = | 97.1172 NIO | 0.0103 BHD = | 1 NIO | 2023-11-05 |
| 1 BHD = | 97.061 NIO | 0.0103 BHD = | 1 NIO | 2023-11-04 |
| 1 BHD = | 96.2657 NIO | 0.0104 BHD = | 1 NIO | 2023-11-03 |
| 1 BHD = | 97.1713 NIO | 0.0103 BHD = | 1 NIO | 2023-11-02 |
| 1 BHD = | 96.5555 NIO | 0.0104 BHD = | 1 NIO | 2023-11-01 |
| 1 BHD = | 97.1747 NIO | 0.0103 BHD = | 1 NIO | 2023-10-31 |
| 1 BHD = | 96.841 NIO | 0.0103 BHD = | 1 NIO | 2023-10-30 |
| 1 BHD = | 97.2344 NIO | 0.0103 BHD = | 1 NIO | 2023-10-29 |
| 1 BHD = | 97.0856 NIO | 0.0103 BHD = | 1 NIO | 2023-10-28 |
| 1 BHD = | 96.8757 NIO | 0.0103 BHD = | 1 NIO | 2023-10-27 |
| 1 BHD = | 96.9023 NIO | 0.0103 BHD = | 1 NIO | 2023-10-26 |
| 1 BHD = | 97.1778 NIO | 0.0103 BHD = | 1 NIO | 2023-10-25 |
| 1 BHD = | 97.2904 NIO | 0.0103 BHD = | 1 NIO | 2023-10-24 |
| 1 BHD = | 96.3106 NIO | 0.0104 BHD = | 1 NIO | 2023-10-23 |
| 1 BHD = | 97.0677 NIO | 0.0103 BHD = | 1 NIO | 2023-10-22 |
| 1 BHD = | 97.0677 NIO | 0.0103 BHD = | 1 NIO | 2023-10-21 |
| 1 BHD = | 96.8753 NIO | 0.0103 BHD = | 1 NIO | 2023-10-20 |
| 1 BHD = | 96.8553 NIO | 0.0103 BHD = | 1 NIO | 2023-10-19 |
| 1 BHD = | 97.2132 NIO | 0.0103 BHD = | 1 NIO | 2023-10-18 |
| 1 BHD = | 96.9398 NIO | 0.0103 BHD = | 1 NIO | 2023-10-17 |
| 1 BHD = | 97.2991 NIO | 0.0103 BHD = | 1 NIO | 2023-10-16 |
| 1 BHD = | 97.0366 NIO | 0.0103 BHD = | 1 NIO | 2023-10-15 |
| 1 BHD = | 97.0745 NIO | 0.0103 BHD = | 1 NIO | 2023-10-14 |
| 1 BHD = | 97.1116 NIO | 0.0103 BHD = | 1 NIO | 2023-10-13 |
| 1 BHD = | 97.773 NIO | 0.0102 BHD = | 1 NIO | 2023-10-12 |
| 1 BHD = | 96.8535 NIO | 0.0103 BHD = | 1 NIO | 2023-10-11 |
| 1 BHD = | 96.878 NIO | 0.0103 BHD = | 1 NIO | 2023-10-10 |
| 1 BHD = | 96.6735 NIO | 0.0103 BHD = | 1 NIO | 2023-10-09 |
| 1 BHD = | 97.3367 NIO | 0.0103 BHD = | 1 NIO | 2023-10-08 |
| 1 BHD = | 96.4227 NIO | 0.0104 BHD = | 1 NIO | 2023-10-07 |
| 1 BHD = | 96.6114 NIO | 0.0104 BHD = | 1 NIO | 2023-10-06 |
| 1 BHD = | 96.847 NIO | 0.0103 BHD = | 1 NIO | 2023-10-05 |
| 1 BHD = | 96.8523 NIO | 0.0103 BHD = | 1 NIO | 2023-10-04 |
| 1 BHD = | 97.0843 NIO | 0.0103 BHD = | 1 NIO | 2023-10-03 |
| 1 BHD = | 97.6701 NIO | 0.0102 BHD = | 1 NIO | 2023-10-02 |
| 1 BHD = | 97.2547 NIO | 0.0103 BHD = | 1 NIO | 2023-10-01 |
| 1 BHD = | 97.0498 NIO | 0.0103 BHD = | 1 NIO | 2023-09-30 |
| 1 BHD = | 97.2689 NIO | 0.0103 BHD = | 1 NIO | 2023-09-29 |
| 1 BHD = | 96.8043 NIO | 0.0103 BHD = | 1 NIO | 2023-09-28 |
| 1 BHD = | 97.422 NIO | 0.0103 BHD = | 1 NIO | 2023-09-27 |
| 1 BHD = | 97.3836 NIO | 0.0103 BHD = | 1 NIO | 2023-09-26 |
| 1 BHD = | 97.5351 NIO | 0.0103 BHD = | 1 NIO | 2023-09-25 |
| 1 BHD = | 97.2519 NIO | 0.0103 BHD = | 1 NIO | 2023-09-24 |
| 1 BHD = | 97.0815 NIO | 0.0103 BHD = | 1 NIO | 2023-09-23 |
| 1 BHD = | 96.7346 NIO | 0.0103 BHD = | 1 NIO | 2023-09-22 |
| 1 BHD = | 97.0127 NIO | 0.0103 BHD = | 1 NIO | 2023-09-21 |
| 1 BHD = | 97.7187 NIO | 0.0102 BHD = | 1 NIO | 2023-09-20 |
| 1 BHD = | 97.206 NIO | 0.0103 BHD = | 1 NIO | 2023-09-19 |
| 1 BHD = | 96.8477 NIO | 0.0103 BHD = | 1 NIO | 2023-09-18 |
| 1 BHD = | 97.0538 NIO | 0.0103 BHD = | 1 NIO | 2023-09-17 |
| 1 BHD = | 97.0384 NIO | 0.0103 BHD = | 1 NIO | 2023-09-16 |
| 1 BHD = | 96.9068 NIO | 0.0103 BHD = | 1 NIO | 2023-09-15 |
| 1 BHD = | 97.9043 NIO | 0.0102 BHD = | 1 NIO | 2023-09-14 |
| 1 BHD = | 97.0386 NIO | 0.0103 BHD = | 1 NIO | 2023-09-13 |
| 1 BHD = | 96.6609 NIO | 0.0103 BHD = | 1 NIO | 2023-09-12 |
| 1 BHD = | 96.959 NIO | 0.0103 BHD = | 1 NIO | 2023-09-11 |
| 1 BHD = | 97.0491 NIO | 0.0103 BHD = | 1 NIO | 2023-09-10 |
| 1 BHD = | 96.9338 NIO | 0.0103 BHD = | 1 NIO | 2023-09-09 |
| 1 BHD = | 97.0418 NIO | 0.0103 BHD = | 1 NIO | 2023-09-08 |
| 1 BHD = | 97.0014 NIO | 0.0103 BHD = | 1 NIO | 2023-09-07 |
| 1 BHD = | 97.1902 NIO | 0.0103 BHD = | 1 NIO | 2023-09-06 |
| 1 BHD = | 97.0266 NIO | 0.0103 BHD = | 1 NIO | 2023-09-05 |
| 1 BHD = | 97.1335 NIO | 0.0103 BHD = | 1 NIO | 2023-09-04 |
| 1 BHD = | 97.2355 NIO | 0.0103 BHD = | 1 NIO | 2023-09-03 |
| 1 BHD = | 97.0652 NIO | 0.0103 BHD = | 1 NIO | 2023-09-02 |
| 1 BHD = | 97.513 NIO | 0.0103 BHD = | 1 NIO | 2023-09-01 |
| 1 BHD = | 97.375 NIO | 0.0103 BHD = | 1 NIO | 2023-08-31 |
| 1 BHD = | 96.6801 NIO | 0.0103 BHD = | 1 NIO | 2023-08-30 |
| 1 BHD = | 96.4843 NIO | 0.0104 BHD = | 1 NIO | 2023-08-29 |
| 1 BHD = | 96.938 NIO | 0.0103 BHD = | 1 NIO | 2023-08-28 |
| 1 BHD = | 96.9699 NIO | 0.0103 BHD = | 1 NIO | 2023-08-27 |
| 1 BHD = | 97.0293 NIO | 0.0103 BHD = | 1 NIO | 2023-08-26 |
| 1 BHD = | 97.0955 NIO | 0.0103 BHD = | 1 NIO | 2023-08-25 |
| 1 BHD = | 97.5661 NIO | 0.0102 BHD = | 1 NIO | 2023-08-24 |
| 1 BHD = | 97.0332 NIO | 0.0103 BHD = | 1 NIO | 2023-08-23 |
| 1 BHD = | 97.3782 NIO | 0.0103 BHD = | 1 NIO | 2023-08-22 |
| 1 BHD = | 97.0248 NIO | 0.0103 BHD = | 1 NIO | 2023-08-21 |
| 1 BHD = | 97.1437 NIO | 0.0103 BHD = | 1 NIO | 2023-08-20 |
| 1 BHD = | 96.7894 NIO | 0.0103 BHD = | 1 NIO | 2023-08-19 |
| 1 BHD = | 96.9828 NIO | 0.0103 BHD = | 1 NIO | 2023-08-18 |
| 1 BHD = | 96.9782 NIO | 0.0103 BHD = | 1 NIO | 2023-08-17 |
| 1 BHD = | 97.5021 NIO | 0.0103 BHD = | 1 NIO | 2023-08-16 |
| 1 BHD = | 97.3384 NIO | 0.0103 BHD = | 1 NIO | 2023-08-15 |
| 1 BHD = | 97.3871 NIO | 0.0103 BHD = | 1 NIO | 2023-08-14 |
| 1 BHD = | 97.2991 NIO | 0.0103 BHD = | 1 NIO | 2023-08-13 |
| 1 BHD = | 97.0559 NIO | 0.0103 BHD = | 1 NIO | 2023-08-12 |
| 1 BHD = | 97.3212 NIO | 0.0103 BHD = | 1 NIO | 2023-08-11 |
| 1 BHD = | 97.4226 NIO | 0.0103 BHD = | 1 NIO | 2023-08-10 |
| 1 BHD = | 97.0874 NIO | 0.0103 BHD = | 1 NIO | 2023-08-09 |
| 1 BHD = | 97.0119 NIO | 0.0103 BHD = | 1 NIO | 2023-08-08 |
| 1 BHD = | 96.8689 NIO | 0.0103 BHD = | 1 NIO | 2023-08-07 |
| 1 BHD = | 97.1886 NIO | 0.0103 BHD = | 1 NIO | 2023-08-06 |
| 1 BHD = | 97.0432 NIO | 0.0103 BHD = | 1 NIO | 2023-08-05 |
| 1 BHD = | 96.3306 NIO | 0.0104 BHD = | 1 NIO | 2023-08-04 |
| 1 BHD = | 96.9097 NIO | 0.0103 BHD = | 1 NIO | 2023-08-03 |
| 1 BHD = | 97.4077 NIO | 0.0103 BHD = | 1 NIO | 2023-08-02 |
| 1 BHD = | 97.0292 NIO | 0.0103 BHD = | 1 NIO | 2023-08-01 |
| 1 BHD = | 97.4768 NIO | 0.0103 BHD = | 1 NIO | 2023-07-31 |
| 1 BHD = | 97.3178 NIO | 0.0103 BHD = | 1 NIO | 2023-07-30 |
| 1 BHD = | 97.056 NIO | 0.0103 BHD = | 1 NIO | 2023-07-29 |
| 1 BHD = | 96.6701 NIO | 0.0103 BHD = | 1 NIO | 2023-07-28 |
| 1 BHD = | 98.4521 NIO | 0.0102 BHD = | 1 NIO | 2023-07-27 |
| 1 BHD = | 97.002 NIO | 0.0103 BHD = | 1 NIO | 2023-07-26 |
| 1 BHD = | 97.0474 NIO | 0.0103 BHD = | 1 NIO | 2023-07-25 |
| 1 BHD = | 97.2528 NIO | 0.0103 BHD = | 1 NIO | 2023-07-24 |
| 1 BHD = | 97.5086 NIO | 0.0103 BHD = | 1 NIO | 2023-07-23 |
| 1 BHD = | 97.0426 NIO | 0.0103 BHD = | 1 NIO | 2023-07-22 |
| 1 BHD = | 96.9684 NIO | 0.0103 BHD = | 1 NIO | 2023-07-21 |
| 1 BHD = | 97.6093 NIO | 0.0102 BHD = | 1 NIO | 2023-07-20 |
| 1 BHD = | 96.9491 NIO | 0.0103 BHD = | 1 NIO | 2023-07-19 |
| 1 BHD = | 97.2405 NIO | 0.0103 BHD = | 1 NIO | 2023-07-18 |
| 1 BHD = | 96.9136 NIO | 0.0103 BHD = | 1 NIO | 2023-07-17 |
| 1 BHD = | 97.1545 NIO | 0.0103 BHD = | 1 NIO | 2023-07-16 |
| 1 BHD = | 96.9526 NIO | 0.0103 BHD = | 1 NIO | 2023-07-15 |
| 1 BHD = | 96.7975 NIO | 0.0103 BHD = | 1 NIO | 2023-07-14 |
| 1 BHD = | 96.585 NIO | 0.0104 BHD = | 1 NIO | 2023-07-13 |
| 1 BHD = | 96.0014 NIO | 0.0104 BHD = | 1 NIO | 2023-07-12 |
| 1 BHD = | 96.9127 NIO | 0.0103 BHD = | 1 NIO | 2023-07-11 |
| 1 BHD = | 96.5797 NIO | 0.0104 BHD = | 1 NIO | 2023-07-10 |
| 1 BHD = | 97.1423 NIO | 0.0103 BHD = | 1 NIO | 2023-07-09 |
| 1 BHD = | 97.0286 NIO | 0.0103 BHD = | 1 NIO | 2023-07-08 |
| 1 BHD = | 96.2673 NIO | 0.0104 BHD = | 1 NIO | 2023-07-07 |
| 1 BHD = | 96.9135 NIO | 0.0103 BHD = | 1 NIO | 2023-07-06 |
| 1 BHD = | 97.2844 NIO | 0.0103 BHD = | 1 NIO | 2023-07-05 |
| 1 BHD = | 97.0863 NIO | 0.0103 BHD = | 1 NIO | 2023-07-04 |
| 1 BHD = | 96.8585 NIO | 0.0103 BHD = | 1 NIO | 2023-07-03 |
| 1 BHD = | 96.6959 NIO | 0.0103 BHD = | 1 NIO | 2023-07-02 |
| 1 BHD = | 97.1141 NIO | 0.0103 BHD = | 1 NIO | 2023-07-01 |
| 1 BHD = | 97.0262 NIO | 0.0103 BHD = | 1 NIO | 2023-06-30 |
| 1 BHD = | 97.5005 NIO | 0.0103 BHD = | 1 NIO | 2023-06-29 |
| 1 BHD = | 97.4554 NIO | 0.0103 BHD = | 1 NIO | 2023-06-28 |
| 1 BHD = | 97.0087 NIO | 0.0103 BHD = | 1 NIO | 2023-06-27 |
| 1 BHD = | 96.9978 NIO | 0.0103 BHD = | 1 NIO | 2023-06-26 |
| 1 BHD = | 97.1085 NIO | 0.0103 BHD = | 1 NIO | 2023-06-25 |
| 1 BHD = | 96.4298 NIO | 0.0104 BHD = | 1 NIO | 2023-06-23 |
| 1 BHD = | 97.4531 NIO | 0.0103 BHD = | 1 NIO | 2023-06-22 |
| 1 BHD = | 96.3781 NIO | 0.0104 BHD = | 1 NIO | 2023-06-21 |
| 1 BHD = | 97.129 NIO | 0.0103 BHD = | 1 NIO | 2023-06-20 |
| 1 BHD = | 97.0222 NIO | 0.0103 BHD = | 1 NIO | 2023-06-19 |
| 1 BHD = | 97.3741 NIO | 0.0103 BHD = | 1 NIO | 2023-06-18 |
| 1 BHD = | 97.1131 NIO | 0.0103 BHD = | 1 NIO | 2023-06-17 |
| 1 BHD = | 96.936 NIO | 0.0103 BHD = | 1 NIO | 2023-06-16 |
| 1 BHD = | 96.1582 NIO | 0.0104 BHD = | 1 NIO | 2023-06-15 |
| 1 BHD = | 96.7624 NIO | 0.0103 BHD = | 1 NIO | 2023-06-14 |
| 1 BHD = | 97.0956 NIO | 0.0103 BHD = | 1 NIO | 2023-06-13 |
| 1 BHD = | 97.1174 NIO | 0.0103 BHD = | 1 NIO | 2023-06-12 |
| 1 BHD = | 97.2021 NIO | 0.0103 BHD = | 1 NIO | 2023-06-11 |
| 1 BHD = | 97.0174 NIO | 0.0103 BHD = | 1 NIO | 2023-06-10 |
| 1 BHD = | 96.9881 NIO | 0.0103 BHD = | 1 NIO | 2023-06-09 |
| 1 BHD = | 96.9473 NIO | 0.0103 BHD = | 1 NIO | 2023-06-08 |
| 1 BHD = | 97.0796 NIO | 0.0103 BHD = | 1 NIO | 2023-06-07 |
| 1 BHD = | 96.9877 NIO | 0.0103 BHD = | 1 NIO | 2023-06-06 |
| 1 BHD = | 96.8004 NIO | 0.0103 BHD = | 1 NIO | 2023-06-05 |
| 1 BHD = | 97.8486 NIO | 0.0102 BHD = | 1 NIO | 2023-06-04 |
| 1 BHD = | 97.5475 NIO | 0.0103 BHD = | 1 NIO | 2023-06-03 |
| 1 BHD = | 96.9651 NIO | 0.0103 BHD = | 1 NIO | 2023-06-02 |
| 1 BHD = | 96.5535 NIO | 0.0104 BHD = | 1 NIO | 2023-06-01 |
| 1 BHD = | 96.9367 NIO | 0.0103 BHD = | 1 NIO | 2023-05-31 |
| 1 BHD = | 96.983 NIO | 0.0103 BHD = | 1 NIO | 2023-05-30 |
| 1 BHD = | 96.9988 NIO | 0.0103 BHD = | 1 NIO | 2023-05-29 |
| 1 BHD = | 97.2312 NIO | 0.0103 BHD = | 1 NIO | 2023-05-28 |
| 1 BHD = | 96.8571 NIO | 0.0103 BHD = | 1 NIO | 2023-05-27 |
| 1 BHD = | 96.8314 NIO | 0.0103 BHD = | 1 NIO | 2023-05-26 |
| 1 BHD = | 96.7981 NIO | 0.0103 BHD = | 1 NIO | 2023-05-25 |
| 1 BHD = | 96.8316 NIO | 0.0103 BHD = | 1 NIO | 2023-05-24 |
| 1 BHD = | 96.9599 NIO | 0.0103 BHD = | 1 NIO | 2023-05-23 |
| 1 BHD = | 96.9831 NIO | 0.0103 BHD = | 1 NIO | 2023-05-22 |
| 1 BHD = | 96.931 NIO | 0.0103 BHD = | 1 NIO | 2023-05-21 |
| 1 BHD = | 96.931 NIO | 0.0103 BHD = | 1 NIO | 2023-05-20 |
| 1 BHD = | 96.9265 NIO | 0.0103 BHD = | 1 NIO | 2023-05-19 |
| 1 BHD = | 96.8219 NIO | 0.0103 BHD = | 1 NIO | 2023-05-18 |
| 1 BHD = | 97.0046 NIO | 0.0103 BHD = | 1 NIO | 2023-05-17 |
| 1 BHD = | 97.0061 NIO | 0.0103 BHD = | 1 NIO | 2023-05-16 |
| 1 BHD = | 97.4943 NIO | 0.0103 BHD = | 1 NIO | 2023-05-15 |
| 1 BHD = | 97.5307 NIO | 0.0103 BHD = | 1 NIO | 2023-05-14 |
| 1 BHD = | 96.7343 NIO | 0.0103 BHD = | 1 NIO | 2023-05-13 |
| 1 BHD = | 96.8679 NIO | 0.0103 BHD = | 1 NIO | 2023-05-12 |
| 1 BHD = | 96.8692 NIO | 0.0103 BHD = | 1 NIO | 2023-05-11 |
| 1 BHD = | 96.9866 NIO | 0.0103 BHD = | 1 NIO | 2023-05-10 |
| 1 BHD = | 96.9535 NIO | 0.0103 BHD = | 1 NIO | 2023-05-09 |
| 1 BHD = | 96.9576 NIO | 0.0103 BHD = | 1 NIO | 2023-05-08 |
| 1 BHD = | 96.9589 NIO | 0.0103 BHD = | 1 NIO | 2023-05-07 |
| 1 BHD = | 96.9589 NIO | 0.0103 BHD = | 1 NIO | 2023-05-06 |
| 1 BHD = | 96.9447 NIO | 0.0103 BHD = | 1 NIO | 2023-05-05 |
| 1 BHD = | 96.8215 NIO | 0.0103 BHD = | 1 NIO | 2023-05-04 |
| 1 BHD = | 96.9491 NIO | 0.0103 BHD = | 1 NIO | 2023-05-03 |
| 1 BHD = | 96.8587 NIO | 0.0103 BHD = | 1 NIO | 2023-05-02 |
| 1 BHD = | 98.2411 NIO | 0.0102 BHD = | 1 NIO | 2023-05-01 |
| 1 BHD = | 97.0054 NIO | 0.0103 BHD = | 1 NIO | 2023-04-30 |
| 1 BHD = | 95.7348 NIO | 0.0104 BHD = | 1 NIO | 2023-04-29 |
| 1 BHD = | 96.9034 NIO | 0.0103 BHD = | 1 NIO | 2023-04-28 |
| 1 BHD = | 96.935 NIO | 0.0103 BHD = | 1 NIO | 2023-04-27 |
| 1 BHD = | 96.98 NIO | 0.0103 BHD = | 1 NIO | 2023-04-26 |
| 1 BHD = | 96.9607 NIO | 0.0103 BHD = | 1 NIO | 2023-04-25 |
| 1 BHD = | 96.7429 NIO | 0.0103 BHD = | 1 NIO | 2023-04-24 |