Last Year History for BHD/NGN
| BHD | NGN | BHD | NGN | Date |
|---|---|---|---|---|
| 1 BHD = | 2949.3641 NGN | 0.0003 BHD = | 1 NGN | 2024-04-19 |
| 1 BHD = | 3069.7138 NGN | 0.0003 BHD = | 1 NGN | 2024-04-18 |
| 1 BHD = | 3055.1648 NGN | 0.0003 BHD = | 1 NGN | 2024-04-17 |
| 1 BHD = | 3086.5619 NGN | 0.0003 BHD = | 1 NGN | 2024-04-16 |
| 1 BHD = | 3158.2831 NGN | 0.0003 BHD = | 1 NGN | 2024-04-15 |
| 1 BHD = | 3192.7088 NGN | 0.0003 BHD = | 1 NGN | 2024-04-14 |
| 1 BHD = | 3184.3924 NGN | 0.0003 BHD = | 1 NGN | 2024-04-13 |
| 1 BHD = | 3306.4159 NGN | 0.0003 BHD = | 1 NGN | 2024-04-12 |
| 1 BHD = | 3305.6788 NGN | 0.0003 BHD = | 1 NGN | 2024-04-11 |
| 1 BHD = | 3305.0387 NGN | 0.0003 BHD = | 1 NGN | 2024-04-10 |
| 1 BHD = | 3293.623 NGN | 0.0003 BHD = | 1 NGN | 2024-04-09 |
| 1 BHD = | 3309.8661 NGN | 0.0003 BHD = | 1 NGN | 2024-04-08 |
| 1 BHD = | 3313.945 NGN | 0.0003 BHD = | 1 NGN | 2024-04-07 |
| 1 BHD = | 3313.945 NGN | 0.0003 BHD = | 1 NGN | 2024-04-06 |
| 1 BHD = | 3501.1183 NGN | 0.0003 BHD = | 1 NGN | 2024-04-05 |
| 1 BHD = | 3500.451 NGN | 0.0003 BHD = | 1 NGN | 2024-04-04 |
| 1 BHD = | 3413.9923 NGN | 0.0003 BHD = | 1 NGN | 2024-04-03 |
| 1 BHD = | 3480.6693 NGN | 0.0003 BHD = | 1 NGN | 2024-04-02 |
| 1 BHD = | 3461.0272 NGN | 0.0003 BHD = | 1 NGN | 2024-04-01 |
| 1 BHD = | 3774.0159 NGN | 0.0003 BHD = | 1 NGN | 2024-03-31 |
| 1 BHD = | 3774.0159 NGN | 0.0003 BHD = | 1 NGN | 2024-03-30 |
| 1 BHD = | 3691.9258 NGN | 0.0003 BHD = | 1 NGN | 2024-03-29 |
| 1 BHD = | 3763.0646 NGN | 0.0003 BHD = | 1 NGN | 2024-03-28 |
| 1 BHD = | 3705.1087 NGN | 0.0003 BHD = | 1 NGN | 2024-03-27 |
| 1 BHD = | 3821.4475 NGN | 0.0003 BHD = | 1 NGN | 2024-03-26 |
| 1 BHD = | 3848.5324 NGN | 0.0003 BHD = | 1 NGN | 2024-03-25 |
| 1 BHD = | 3913.6701 NGN | 0.0003 BHD = | 1 NGN | 2024-03-24 |
| 1 BHD = | 3913.6701 NGN | 0.0003 BHD = | 1 NGN | 2024-03-23 |
| 1 BHD = | 3742.9038 NGN | 0.0003 BHD = | 1 NGN | 2024-03-22 |
| 1 BHD = | 3753.3924 NGN | 0.0003 BHD = | 1 NGN | 2024-03-21 |
| 1 BHD = | 4007.0512 NGN | 0.0002 BHD = | 1 NGN | 2024-03-20 |
| 1 BHD = | 4152.8677 NGN | 0.0002 BHD = | 1 NGN | 2024-03-19 |
| 1 BHD = | 4153.4874 NGN | 0.0002 BHD = | 1 NGN | 2024-03-18 |
| 1 BHD = | 4273.2331 NGN | 0.0002 BHD = | 1 NGN | 2024-03-17 |
| 1 BHD = | 4273.2331 NGN | 0.0002 BHD = | 1 NGN | 2024-03-16 |
| 1 BHD = | 4245.9113 NGN | 0.0002 BHD = | 1 NGN | 2024-03-15 |
| 1 BHD = | 4219.0203 NGN | 0.0002 BHD = | 1 NGN | 2024-03-14 |
| 1 BHD = | 4192.5342 NGN | 0.0002 BHD = | 1 NGN | 2024-03-13 |
| 1 BHD = | 4178.8032 NGN | 0.0002 BHD = | 1 NGN | 2024-03-12 |
| 1 BHD = | 4218.8076 NGN | 0.0002 BHD = | 1 NGN | 2024-03-11 |
| 1 BHD = | 4233.589 NGN | 0.0002 BHD = | 1 NGN | 2024-03-10 |
| 1 BHD = | 4233.589 NGN | 0.0002 BHD = | 1 NGN | 2024-03-09 |
| 1 BHD = | 4218.9867 NGN | 0.0002 BHD = | 1 NGN | 2024-03-08 |
| 1 BHD = | 4233.151 NGN | 0.0002 BHD = | 1 NGN | 2024-03-07 |
| 1 BHD = | 4166.8325 NGN | 0.0002 BHD = | 1 NGN | 2024-03-06 |
| 1 BHD = | 4113.7712 NGN | 0.0002 BHD = | 1 NGN | 2024-03-05 |
| 1 BHD = | 4063.088 NGN | 0.0002 BHD = | 1 NGN | 2024-03-04 |
| 1 BHD = | 4200.3529 NGN | 0.0002 BHD = | 1 NGN | 2024-03-03 |
| 1 BHD = | 4200.3529 NGN | 0.0002 BHD = | 1 NGN | 2024-03-02 |
| 1 BHD = | 4292.223 NGN | 0.0002 BHD = | 1 NGN | 2024-03-01 |
| 1 BHD = | 4326.0925 NGN | 0.0002 BHD = | 1 NGN | 2024-02-29 |
| 1 BHD = | 4192.6636 NGN | 0.0002 BHD = | 1 NGN | 2024-02-28 |
| 1 BHD = | 4176.736 NGN | 0.0002 BHD = | 1 NGN | 2024-02-27 |
| 1 BHD = | 4140.9159 NGN | 0.0002 BHD = | 1 NGN | 2024-02-26 |
| 1 BHD = | 4268.2036 NGN | 0.0002 BHD = | 1 NGN | 2024-02-25 |
| 1 BHD = | 4268.2036 NGN | 0.0002 BHD = | 1 NGN | 2024-02-24 |
| 1 BHD = | 4259.0087 NGN | 0.0002 BHD = | 1 NGN | 2024-02-23 |
| 1 BHD = | 4247.0607 NGN | 0.0002 BHD = | 1 NGN | 2024-02-22 |
| 1 BHD = | 4221.2444 NGN | 0.0002 BHD = | 1 NGN | 2024-02-21 |
| 1 BHD = | 3980.8241 NGN | 0.0003 BHD = | 1 NGN | 2024-02-20 |
| 1 BHD = | 3963.4206 NGN | 0.0003 BHD = | 1 NGN | 2024-02-19 |
| 1 BHD = | 3962.2642 NGN | 0.0003 BHD = | 1 NGN | 2024-02-18 |
| 1 BHD = | 3978.1138 NGN | 0.0003 BHD = | 1 NGN | 2024-02-17 |
| 1 BHD = | 4025.5884 NGN | 0.0002 BHD = | 1 NGN | 2024-02-16 |
| 1 BHD = | 4020.9005 NGN | 0.0002 BHD = | 1 NGN | 2024-02-15 |
| 1 BHD = | 4020.6552 NGN | 0.0002 BHD = | 1 NGN | 2024-02-14 |
| 1 BHD = | 3846.0518 NGN | 0.0003 BHD = | 1 NGN | 2024-02-13 |
| 1 BHD = | 3980.819 NGN | 0.0003 BHD = | 1 NGN | 2024-02-12 |
| 1 BHD = | 3915.9149 NGN | 0.0003 BHD = | 1 NGN | 2024-02-11 |
| 1 BHD = | 3915.9149 NGN | 0.0003 BHD = | 1 NGN | 2024-02-10 |
| 1 BHD = | 3834.1488 NGN | 0.0003 BHD = | 1 NGN | 2024-02-09 |
| 1 BHD = | 3762.3965 NGN | 0.0003 BHD = | 1 NGN | 2024-02-08 |
| 1 BHD = | 3736.651 NGN | 0.0003 BHD = | 1 NGN | 2024-02-07 |
| 1 BHD = | 3714.2569 NGN | 0.0003 BHD = | 1 NGN | 2024-02-06 |
| 1 BHD = | 3318.5313 NGN | 0.0003 BHD = | 1 NGN | 2024-02-05 |
| 1 BHD = | 3146.3687 NGN | 0.0003 BHD = | 1 NGN | 2024-02-04 |
| 1 BHD = | 3146.3687 NGN | 0.0003 BHD = | 1 NGN | 2024-02-03 |
| 1 BHD = | 3168.896 NGN | 0.0003 BHD = | 1 NGN | 2024-02-02 |
| 1 BHD = | 3168.7544 NGN | 0.0003 BHD = | 1 NGN | 2024-02-01 |
| 1 BHD = | 2378.4198 NGN | 0.0004 BHD = | 1 NGN | 2024-01-31 |
| 1 BHD = | 2370.3068 NGN | 0.0004 BHD = | 1 NGN | 2024-01-30 |
| 1 BHD = | 2417.0098 NGN | 0.0004 BHD = | 1 NGN | 2024-01-29 |
| 1 BHD = | 2383.3611 NGN | 0.0004 BHD = | 1 NGN | 2024-01-28 |
| 1 BHD = | 2383.3611 NGN | 0.0004 BHD = | 1 NGN | 2024-01-27 |
| 1 BHD = | 2389.0969 NGN | 0.0004 BHD = | 1 NGN | 2024-01-26 |
| 1 BHD = | 2389.0304 NGN | 0.0004 BHD = | 1 NGN | 2024-01-25 |
| 1 BHD = | 2389.2876 NGN | 0.0004 BHD = | 1 NGN | 2024-01-24 |
| 1 BHD = | 2363.729 NGN | 0.0004 BHD = | 1 NGN | 2024-01-23 |
| 1 BHD = | 2416.7661 NGN | 0.0004 BHD = | 1 NGN | 2024-01-22 |
| 1 BHD = | 2369.9196 NGN | 0.0004 BHD = | 1 NGN | 2024-01-21 |
| 1 BHD = | 2364.141 NGN | 0.0004 BHD = | 1 NGN | 2024-01-20 |
| 1 BHD = | 2282.8987 NGN | 0.0004 BHD = | 1 NGN | 2024-01-19 |
| 1 BHD = | 2279.3579 NGN | 0.0004 BHD = | 1 NGN | 2024-01-18 |
| 1 BHD = | 2416.3978 NGN | 0.0004 BHD = | 1 NGN | 2024-01-17 |
| 1 BHD = | 2415.9966 NGN | 0.0004 BHD = | 1 NGN | 2024-01-16 |
| 1 BHD = | 2540.7225 NGN | 0.0004 BHD = | 1 NGN | 2024-01-15 |
| 1 BHD = | 2543.5048 NGN | 0.0004 BHD = | 1 NGN | 2024-01-14 |
| 1 BHD = | 2543.5048 NGN | 0.0004 BHD = | 1 NGN | 2024-01-13 |
| 1 BHD = | 2541.3478 NGN | 0.0004 BHD = | 1 NGN | 2024-01-12 |
| 1 BHD = | 2524.1608 NGN | 0.0004 BHD = | 1 NGN | 2024-01-11 |
| 1 BHD = | 2426.139 NGN | 0.0004 BHD = | 1 NGN | 2024-01-10 |
| 1 BHD = | 2341.6714 NGN | 0.0004 BHD = | 1 NGN | 2024-01-09 |
| 1 BHD = | 2346.6936 NGN | 0.0004 BHD = | 1 NGN | 2024-01-08 |
| 1 BHD = | 2435.8845 NGN | 0.0004 BHD = | 1 NGN | 2024-01-07 |
| 1 BHD = | 2435.8845 NGN | 0.0004 BHD = | 1 NGN | 2024-01-06 |
| 1 BHD = | 2420.691 NGN | 0.0004 BHD = | 1 NGN | 2024-01-05 |
| 1 BHD = | 2366.056 NGN | 0.0004 BHD = | 1 NGN | 2024-01-04 |
| 1 BHD = | 2348.5912 NGN | 0.0004 BHD = | 1 NGN | 2024-01-03 |
| 1 BHD = | 2385.6052 NGN | 0.0004 BHD = | 1 NGN | 2024-01-02 |
| 1 BHD = | 2379.2549 NGN | 0.0004 BHD = | 1 NGN | 2024-01-01 |
| 1 BHD = | 2374.8907 NGN | 0.0004 BHD = | 1 NGN | 2023-12-31 |
| 1 BHD = | 2378.7656 NGN | 0.0004 BHD = | 1 NGN | 2023-12-30 |
| 1 BHD = | 2378.8311 NGN | 0.0004 BHD = | 1 NGN | 2023-12-29 |
| 1 BHD = | 2375.7014 NGN | 0.0004 BHD = | 1 NGN | 2023-12-28 |
| 1 BHD = | 2401.0043 NGN | 0.0004 BHD = | 1 NGN | 2023-12-27 |
| 1 BHD = | 2400.6718 NGN | 0.0004 BHD = | 1 NGN | 2023-12-26 |
| 1 BHD = | 2405.0293 NGN | 0.0004 BHD = | 1 NGN | 2023-12-25 |
| 1 BHD = | 2397.7961 NGN | 0.0004 BHD = | 1 NGN | 2023-12-24 |
| 1 BHD = | 2401.2613 NGN | 0.0004 BHD = | 1 NGN | 2023-12-23 |
| 1 BHD = | 2396.5236 NGN | 0.0004 BHD = | 1 NGN | 2023-12-22 |
| 1 BHD = | 2185.749 NGN | 0.0005 BHD = | 1 NGN | 2023-12-21 |
| 1 BHD = | 2189.1477 NGN | 0.0005 BHD = | 1 NGN | 2023-12-20 |
| 1 BHD = | 2094.5322 NGN | 0.0005 BHD = | 1 NGN | 2023-12-19 |
| 1 BHD = | 2107.9595 NGN | 0.0005 BHD = | 1 NGN | 2023-12-18 |
| 1 BHD = | 2118.5562 NGN | 0.0005 BHD = | 1 NGN | 2023-12-17 |
| 1 BHD = | 2118.5562 NGN | 0.0005 BHD = | 1 NGN | 2023-12-16 |
| 1 BHD = | 2094.5613 NGN | 0.0005 BHD = | 1 NGN | 2023-12-15 |
| 1 BHD = | 2128.716 NGN | 0.0005 BHD = | 1 NGN | 2023-12-14 |
| 1 BHD = | 2094.4734 NGN | 0.0005 BHD = | 1 NGN | 2023-12-13 |
| 1 BHD = | 2094.5753 NGN | 0.0005 BHD = | 1 NGN | 2023-12-12 |
| 1 BHD = | 2094.8366 NGN | 0.0005 BHD = | 1 NGN | 2023-12-11 |
| 1 BHD = | 2129.531 NGN | 0.0005 BHD = | 1 NGN | 2023-12-10 |
| 1 BHD = | 2129.531 NGN | 0.0005 BHD = | 1 NGN | 2023-12-09 |
| 1 BHD = | 2094.02 NGN | 0.0005 BHD = | 1 NGN | 2023-12-08 |
| 1 BHD = | 2130.0602 NGN | 0.0005 BHD = | 1 NGN | 2023-12-07 |
| 1 BHD = | 2128.4981 NGN | 0.0005 BHD = | 1 NGN | 2023-12-06 |
| 1 BHD = | 2126.7774 NGN | 0.0005 BHD = | 1 NGN | 2023-12-05 |
| 1 BHD = | 2094.2864 NGN | 0.0005 BHD = | 1 NGN | 2023-12-03 |
| 1 BHD = | 2084.4341 NGN | 0.0005 BHD = | 1 NGN | 2023-12-02 |
| 1 BHD = | 2093.6212 NGN | 0.0005 BHD = | 1 NGN | 2023-12-01 |
| 1 BHD = | 2094.4451 NGN | 0.0005 BHD = | 1 NGN | 2023-11-30 |
| 1 BHD = | 2094.8895 NGN | 0.0005 BHD = | 1 NGN | 2023-11-29 |
| 1 BHD = | 2084.7423 NGN | 0.0005 BHD = | 1 NGN | 2023-11-28 |
| 1 BHD = | 2094.7321 NGN | 0.0005 BHD = | 1 NGN | 2023-11-27 |
| 1 BHD = | 2101.4531 NGN | 0.0005 BHD = | 1 NGN | 2023-11-26 |
| 1 BHD = | 2150.6023 NGN | 0.0005 BHD = | 1 NGN | 2023-11-25 |
| 1 BHD = | 2155.5261 NGN | 0.0005 BHD = | 1 NGN | 2023-11-24 |
| 1 BHD = | 2136.4034 NGN | 0.0005 BHD = | 1 NGN | 2023-11-23 |
| 1 BHD = | 2134.0058 NGN | 0.0005 BHD = | 1 NGN | 2023-11-22 |
| 1 BHD = | 2166.2259 NGN | 0.0005 BHD = | 1 NGN | 2023-11-21 |
| 1 BHD = | 2176.0144 NGN | 0.0005 BHD = | 1 NGN | 2023-11-20 |
| 1 BHD = | 2195.7569 NGN | 0.0005 BHD = | 1 NGN | 2023-11-19 |
| 1 BHD = | 2238.3637 NGN | 0.0004 BHD = | 1 NGN | 2023-11-18 |
| 1 BHD = | 2228.3706 NGN | 0.0004 BHD = | 1 NGN | 2023-11-17 |
| 1 BHD = | 2237.4285 NGN | 0.0004 BHD = | 1 NGN | 2023-11-16 |
| 1 BHD = | 2247.1883 NGN | 0.0004 BHD = | 1 NGN | 2023-11-15 |
| 1 BHD = | 2242.6356 NGN | 0.0004 BHD = | 1 NGN | 2023-11-14 |
| 1 BHD = | 2127.7228 NGN | 0.0005 BHD = | 1 NGN | 2023-11-13 |
| 1 BHD = | 2135.9391 NGN | 0.0005 BHD = | 1 NGN | 2023-11-12 |
| 1 BHD = | 2143.1005 NGN | 0.0005 BHD = | 1 NGN | 2023-11-11 |
| 1 BHD = | 2135.1879 NGN | 0.0005 BHD = | 1 NGN | 2023-11-10 |
| 1 BHD = | 2134.0357 NGN | 0.0005 BHD = | 1 NGN | 2023-11-09 |
| 1 BHD = | 2130.9761 NGN | 0.0005 BHD = | 1 NGN | 2023-11-08 |
| 1 BHD = | 2086.2132 NGN | 0.0005 BHD = | 1 NGN | 2023-11-07 |
| 1 BHD = | 2121.8921 NGN | 0.0005 BHD = | 1 NGN | 2023-11-06 |
| 1 BHD = | 2089.65 NGN | 0.0005 BHD = | 1 NGN | 2023-11-05 |
| 1 BHD = | 2157.0814 NGN | 0.0005 BHD = | 1 NGN | 2023-11-04 |
| 1 BHD = | 2139.406 NGN | 0.0005 BHD = | 1 NGN | 2023-11-03 |
| 1 BHD = | 2090.7172 NGN | 0.0005 BHD = | 1 NGN | 2023-11-02 |
| 1 BHD = | 2088.1668 NGN | 0.0005 BHD = | 1 NGN | 2023-11-01 |
| 1 BHD = | 2086.6642 NGN | 0.0005 BHD = | 1 NGN | 2023-10-31 |
| 1 BHD = | 2091.7108 NGN | 0.0005 BHD = | 1 NGN | 2023-10-30 |
| 1 BHD = | 2097.1082 NGN | 0.0005 BHD = | 1 NGN | 2023-10-29 |
| 1 BHD = | 2113.2433 NGN | 0.0005 BHD = | 1 NGN | 2023-10-28 |
| 1 BHD = | 2108.675 NGN | 0.0005 BHD = | 1 NGN | 2023-10-27 |
| 1 BHD = | 2129.0614 NGN | 0.0005 BHD = | 1 NGN | 2023-10-26 |
| 1 BHD = | 2169.4305 NGN | 0.0005 BHD = | 1 NGN | 2023-10-25 |
| 1 BHD = | 2109.9499 NGN | 0.0005 BHD = | 1 NGN | 2023-10-24 |
| 1 BHD = | 2028.1411 NGN | 0.0005 BHD = | 1 NGN | 2023-10-23 |
| 1 BHD = | 2350.802 NGN | 0.0004 BHD = | 1 NGN | 2023-10-22 |
| 1 BHD = | 2030.5378 NGN | 0.0005 BHD = | 1 NGN | 2023-10-21 |
| 1 BHD = | 2026.5144 NGN | 0.0005 BHD = | 1 NGN | 2023-10-20 |
| 1 BHD = | 2026.8101 NGN | 0.0005 BHD = | 1 NGN | 2023-10-19 |
| 1 BHD = | 2055.8001 NGN | 0.0005 BHD = | 1 NGN | 2023-10-18 |
| 1 BHD = | 2028.2067 NGN | 0.0005 BHD = | 1 NGN | 2023-10-17 |
| 1 BHD = | 2030.3668 NGN | 0.0005 BHD = | 1 NGN | 2023-10-16 |
| 1 BHD = | 2056.3301 NGN | 0.0005 BHD = | 1 NGN | 2023-10-15 |
| 1 BHD = | 2041.7411 NGN | 0.0005 BHD = | 1 NGN | 2023-10-14 |
| 1 BHD = | 2042.521 NGN | 0.0005 BHD = | 1 NGN | 2023-10-13 |
| 1 BHD = | 2031.0279 NGN | 0.0005 BHD = | 1 NGN | 2023-10-12 |
| 1 BHD = | 2033.6003 NGN | 0.0005 BHD = | 1 NGN | 2023-10-11 |
| 1 BHD = | 2024.9562 NGN | 0.0005 BHD = | 1 NGN | 2023-10-10 |
| 1 BHD = | 2027.0299 NGN | 0.0005 BHD = | 1 NGN | 2023-10-09 |
| 1 BHD = | 2057.1879 NGN | 0.0005 BHD = | 1 NGN | 2023-10-08 |
| 1 BHD = | 2030.3467 NGN | 0.0005 BHD = | 1 NGN | 2023-10-07 |
| 1 BHD = | 2034.3209 NGN | 0.0005 BHD = | 1 NGN | 2023-10-06 |
| 1 BHD = | 1976.218 NGN | 0.0005 BHD = | 1 NGN | 2023-10-05 |
| 1 BHD = | 2030.1508 NGN | 0.0005 BHD = | 1 NGN | 2023-10-04 |
| 1 BHD = | 2031.7009 NGN | 0.0005 BHD = | 1 NGN | 2023-10-03 |
| 1 BHD = | 2117.9975 NGN | 0.0005 BHD = | 1 NGN | 2023-10-02 |
| 1 BHD = | 2036.7087 NGN | 0.0005 BHD = | 1 NGN | 2023-10-01 |
| 1 BHD = | 2039.2335 NGN | 0.0005 BHD = | 1 NGN | 2023-09-30 |
| 1 BHD = | 2043.8368 NGN | 0.0005 BHD = | 1 NGN | 2023-09-29 |
| 1 BHD = | 2063.723 NGN | 0.0005 BHD = | 1 NGN | 2023-09-28 |
| 1 BHD = | 2118.0428 NGN | 0.0005 BHD = | 1 NGN | 2023-09-27 |
| 1 BHD = | 2074.7511 NGN | 0.0005 BHD = | 1 NGN | 2023-09-26 |
| 1 BHD = | 2080.5328 NGN | 0.0005 BHD = | 1 NGN | 2023-09-25 |
| 1 BHD = | 2077.9839 NGN | 0.0005 BHD = | 1 NGN | 2023-09-24 |
| 1 BHD = | 2051.3787 NGN | 0.0005 BHD = | 1 NGN | 2023-09-23 |
| 1 BHD = | 2044.0483 NGN | 0.0005 BHD = | 1 NGN | 2023-09-22 |
| 1 BHD = | 2043.5365 NGN | 0.0005 BHD = | 1 NGN | 2023-09-21 |
| 1 BHD = | 2072.225 NGN | 0.0005 BHD = | 1 NGN | 2023-09-20 |
| 1 BHD = | 2057.7686 NGN | 0.0005 BHD = | 1 NGN | 2023-09-19 |
| 1 BHD = | 2093.9793 NGN | 0.0005 BHD = | 1 NGN | 2023-09-18 |
| 1 BHD = | 2097.2464 NGN | 0.0005 BHD = | 1 NGN | 2023-09-17 |
| 1 BHD = | 2084.6018 NGN | 0.0005 BHD = | 1 NGN | 2023-09-16 |
| 1 BHD = | 2081.7759 NGN | 0.0005 BHD = | 1 NGN | 2023-09-15 |
| 1 BHD = | 2094.0758 NGN | 0.0005 BHD = | 1 NGN | 2023-09-14 |
| 1 BHD = | 2043.8778 NGN | 0.0005 BHD = | 1 NGN | 2023-09-13 |
| 1 BHD = | 1974.7251 NGN | 0.0005 BHD = | 1 NGN | 2023-09-12 |
| 1 BHD = | 2062.4164 NGN | 0.0005 BHD = | 1 NGN | 2023-09-11 |
| 1 BHD = | 1993.1852 NGN | 0.0005 BHD = | 1 NGN | 2023-09-10 |
| 1 BHD = | 2094.2528 NGN | 0.0005 BHD = | 1 NGN | 2023-09-09 |
| 1 BHD = | 2094.4251 NGN | 0.0005 BHD = | 1 NGN | 2023-09-08 |
| 1 BHD = | 2094.3198 NGN | 0.0005 BHD = | 1 NGN | 2023-09-07 |
| 1 BHD = | 2000.7585 NGN | 0.0005 BHD = | 1 NGN | 2023-09-06 |
| 1 BHD = | 2011.6868 NGN | 0.0005 BHD = | 1 NGN | 2023-09-05 |
| 1 BHD = | 2009.7388 NGN | 0.0005 BHD = | 1 NGN | 2023-09-04 |
| 1 BHD = | 1999.0018 NGN | 0.0005 BHD = | 1 NGN | 2023-09-03 |
| 1 BHD = | 1999.0018 NGN | 0.0005 BHD = | 1 NGN | 2023-09-02 |
| 1 BHD = | 2008.2237 NGN | 0.0005 BHD = | 1 NGN | 2023-09-01 |
| 1 BHD = | 2056.8574 NGN | 0.0005 BHD = | 1 NGN | 2023-08-31 |
| 1 BHD = | 2040.9944 NGN | 0.0005 BHD = | 1 NGN | 2023-08-30 |
| 1 BHD = | 2005.5943 NGN | 0.0005 BHD = | 1 NGN | 2023-08-29 |
| 1 BHD = | 2017.1852 NGN | 0.0005 BHD = | 1 NGN | 2023-08-28 |
| 1 BHD = | 2053.1104 NGN | 0.0005 BHD = | 1 NGN | 2023-08-27 |
| 1 BHD = | 2047.2787 NGN | 0.0005 BHD = | 1 NGN | 2023-08-26 |
| 1 BHD = | 2048.6744 NGN | 0.0005 BHD = | 1 NGN | 2023-08-25 |
| 1 BHD = | 2054.1237 NGN | 0.0005 BHD = | 1 NGN | 2023-08-24 |
| 1 BHD = | 2051.5256 NGN | 0.0005 BHD = | 1 NGN | 2023-08-23 |
| 1 BHD = | 2024.3586 NGN | 0.0005 BHD = | 1 NGN | 2023-08-22 |
| 1 BHD = | 2017.6992 NGN | 0.0005 BHD = | 1 NGN | 2023-08-21 |
| 1 BHD = | 2039.2254 NGN | 0.0005 BHD = | 1 NGN | 2023-08-20 |
| 1 BHD = | 2041.26 NGN | 0.0005 BHD = | 1 NGN | 2023-08-19 |
| 1 BHD = | 2041.2438 NGN | 0.0005 BHD = | 1 NGN | 2023-08-18 |
| 1 BHD = | 2037.0989 NGN | 0.0005 BHD = | 1 NGN | 2023-08-17 |
| 1 BHD = | 2085.3024 NGN | 0.0005 BHD = | 1 NGN | 2023-08-16 |
| 1 BHD = | 2023.753 NGN | 0.0005 BHD = | 1 NGN | 2023-08-15 |
| 1 BHD = | 2017.5839 NGN | 0.0005 BHD = | 1 NGN | 2023-08-14 |
| 1 BHD = | 2045.9218 NGN | 0.0005 BHD = | 1 NGN | 2023-08-13 |
| 1 BHD = | 2035.2166 NGN | 0.0005 BHD = | 1 NGN | 2023-08-12 |
| 1 BHD = | 2040.7782 NGN | 0.0005 BHD = | 1 NGN | 2023-08-11 |
| 1 BHD = | 2048.157 NGN | 0.0005 BHD = | 1 NGN | 2023-08-10 |
| 1 BHD = | 2024.0571 NGN | 0.0005 BHD = | 1 NGN | 2023-08-09 |
| 1 BHD = | 2023.9122 NGN | 0.0005 BHD = | 1 NGN | 2023-08-08 |
| 1 BHD = | 2085.3228 NGN | 0.0005 BHD = | 1 NGN | 2023-08-07 |
| 1 BHD = | 2053.0534 NGN | 0.0005 BHD = | 1 NGN | 2023-08-06 |
| 1 BHD = | 2050.9689 NGN | 0.0005 BHD = | 1 NGN | 2023-08-05 |
| 1 BHD = | 2035.9086 NGN | 0.0005 BHD = | 1 NGN | 2023-08-04 |
| 1 BHD = | 2044.0269 NGN | 0.0005 BHD = | 1 NGN | 2023-08-03 |
| 1 BHD = | 2059.5289 NGN | 0.0005 BHD = | 1 NGN | 2023-08-02 |
| 1 BHD = | 2012.1709 NGN | 0.0005 BHD = | 1 NGN | 2023-08-01 |
| 1 BHD = | 2043.8034 NGN | 0.0005 BHD = | 1 NGN | 2023-07-31 |
| 1 BHD = | 2110.6261 NGN | 0.0005 BHD = | 1 NGN | 2023-07-30 |
| 1 BHD = | 2066.0966 NGN | 0.0005 BHD = | 1 NGN | 2023-07-29 |
| 1 BHD = | 2057.8811 NGN | 0.0005 BHD = | 1 NGN | 2023-07-28 |
| 1 BHD = | 2057.2637 NGN | 0.0005 BHD = | 1 NGN | 2023-07-27 |
| 1 BHD = | 2028.1285 NGN | 0.0005 BHD = | 1 NGN | 2023-07-26 |
| 1 BHD = | 2084.1138 NGN | 0.0005 BHD = | 1 NGN | 2023-07-25 |
| 1 BHD = | 2070.663 NGN | 0.0005 BHD = | 1 NGN | 2023-07-24 |
| 1 BHD = | 2108.2458 NGN | 0.0005 BHD = | 1 NGN | 2023-07-23 |
| 1 BHD = | 2061.6336 NGN | 0.0005 BHD = | 1 NGN | 2023-07-22 |
| 1 BHD = | 2060.0584 NGN | 0.0005 BHD = | 1 NGN | 2023-07-21 |
| 1 BHD = | 2102.3403 NGN | 0.0005 BHD = | 1 NGN | 2023-07-20 |
| 1 BHD = | 2087.9465 NGN | 0.0005 BHD = | 1 NGN | 2023-07-19 |
| 1 BHD = | 2120.5732 NGN | 0.0005 BHD = | 1 NGN | 2023-07-18 |
| 1 BHD = | 2057.3882 NGN | 0.0005 BHD = | 1 NGN | 2023-07-17 |
| 1 BHD = | 2065.2269 NGN | 0.0005 BHD = | 1 NGN | 2023-07-16 |
| 1 BHD = | 2063.4306 NGN | 0.0005 BHD = | 1 NGN | 2023-07-15 |
| 1 BHD = | 2060.1295 NGN | 0.0005 BHD = | 1 NGN | 2023-07-14 |
| 1 BHD = | 2062.5773 NGN | 0.0005 BHD = | 1 NGN | 2023-07-13 |
| 1 BHD = | 2059.9054 NGN | 0.0005 BHD = | 1 NGN | 2023-07-12 |
| 1 BHD = | 2070.6874 NGN | 0.0005 BHD = | 1 NGN | 2023-07-11 |
| 1 BHD = | 2093.964 NGN | 0.0005 BHD = | 1 NGN | 2023-07-10 |
| 1 BHD = | 2086.6917 NGN | 0.0005 BHD = | 1 NGN | 2023-07-09 |
| 1 BHD = | 2057.2883 NGN | 0.0005 BHD = | 1 NGN | 2023-07-08 |
| 1 BHD = | 2041.1463 NGN | 0.0005 BHD = | 1 NGN | 2023-07-07 |
| 1 BHD = | 2038.8076 NGN | 0.0005 BHD = | 1 NGN | 2023-07-06 |
| 1 BHD = | 2062.5027 NGN | 0.0005 BHD = | 1 NGN | 2023-07-05 |
| 1 BHD = | 2056.9339 NGN | 0.0005 BHD = | 1 NGN | 2023-07-04 |
| 1 BHD = | 2056.9254 NGN | 0.0005 BHD = | 1 NGN | 2023-07-03 |
| 1 BHD = | 2059.1048 NGN | 0.0005 BHD = | 1 NGN | 2023-07-02 |
| 1 BHD = | 2018.6714 NGN | 0.0005 BHD = | 1 NGN | 2023-07-01 |
| 1 BHD = | 2016.8453 NGN | 0.0005 BHD = | 1 NGN | 2023-06-30 |
| 1 BHD = | 2056.8649 NGN | 0.0005 BHD = | 1 NGN | 2023-06-29 |
| 1 BHD = | 2001.4219 NGN | 0.0005 BHD = | 1 NGN | 2023-06-28 |
| 1 BHD = | 2027.8279 NGN | 0.0005 BHD = | 1 NGN | 2023-06-27 |
| 1 BHD = | 2030.3267 NGN | 0.0005 BHD = | 1 NGN | 2023-06-26 |
| 1 BHD = | 2052.0942 NGN | 0.0005 BHD = | 1 NGN | 2023-06-25 |
| 1 BHD = | 2183.2961 NGN | 0.0005 BHD = | 1 NGN | 2023-06-23 |
| 1 BHD = | 2165.6994 NGN | 0.0005 BHD = | 1 NGN | 2023-06-22 |
| 1 BHD = | 2174.8586 NGN | 0.0005 BHD = | 1 NGN | 2023-06-21 |
| 1 BHD = | 1833.7653 NGN | 0.0005 BHD = | 1 NGN | 2023-06-20 |
| 1 BHD = | 1803.7422 NGN | 0.0006 BHD = | 1 NGN | 2023-06-19 |
| 1 BHD = | 1747.671 NGN | 0.0006 BHD = | 1 NGN | 2023-06-18 |
| 1 BHD = | 1746.4579 NGN | 0.0006 BHD = | 1 NGN | 2023-06-17 |
| 1 BHD = | 1741.1267 NGN | 0.0006 BHD = | 1 NGN | 2023-06-16 |
| 1 BHD = | 1607.0581 NGN | 0.0006 BHD = | 1 NGN | 2023-06-15 |
| 1 BHD = | 1725.6928 NGN | 0.0006 BHD = | 1 NGN | 2023-06-14 |
| 1 BHD = | 1234.7107 NGN | 0.0008 BHD = | 1 NGN | 2023-06-13 |
| 1 BHD = | 1258.5652 NGN | 0.0008 BHD = | 1 NGN | 2023-06-12 |
| 1 BHD = | 1226.9963 NGN | 0.0008 BHD = | 1 NGN | 2023-06-11 |
| 1 BHD = | 1231.2526 NGN | 0.0008 BHD = | 1 NGN | 2023-06-10 |
| 1 BHD = | 1230.8802 NGN | 0.0008 BHD = | 1 NGN | 2023-06-09 |
| 1 BHD = | 1225.8761 NGN | 0.0008 BHD = | 1 NGN | 2023-06-08 |
| 1 BHD = | 1224.7291 NGN | 0.0008 BHD = | 1 NGN | 2023-06-07 |
| 1 BHD = | 1235.9858 NGN | 0.0008 BHD = | 1 NGN | 2023-06-06 |
| 1 BHD = | 1234.6969 NGN | 0.0008 BHD = | 1 NGN | 2023-06-05 |
| 1 BHD = | 1226.0135 NGN | 0.0008 BHD = | 1 NGN | 2023-06-04 |
| 1 BHD = | 1227.5546 NGN | 0.0008 BHD = | 1 NGN | 2023-06-03 |
| 1 BHD = | 1225.3114 NGN | 0.0008 BHD = | 1 NGN | 2023-06-02 |
| 1 BHD = | 1223.6073 NGN | 0.0008 BHD = | 1 NGN | 2023-06-01 |
| 1 BHD = | 1223.1619 NGN | 0.0008 BHD = | 1 NGN | 2023-05-31 |
| 1 BHD = | 1222.6985 NGN | 0.0008 BHD = | 1 NGN | 2023-05-30 |
| 1 BHD = | 1222.1208 NGN | 0.0008 BHD = | 1 NGN | 2023-05-29 |
| 1 BHD = | 1222.5312 NGN | 0.0008 BHD = | 1 NGN | 2023-05-28 |
| 1 BHD = | 1224.5318 NGN | 0.0008 BHD = | 1 NGN | 2023-05-27 |
| 1 BHD = | 1224.207 NGN | 0.0008 BHD = | 1 NGN | 2023-05-26 |
| 1 BHD = | 1223.9579 NGN | 0.0008 BHD = | 1 NGN | 2023-05-25 |
| 1 BHD = | 1224.223 NGN | 0.0008 BHD = | 1 NGN | 2023-05-24 |
| 1 BHD = | 1222.9284 NGN | 0.0008 BHD = | 1 NGN | 2023-05-23 |
| 1 BHD = | 1226.3766 NGN | 0.0008 BHD = | 1 NGN | 2023-05-22 |
| 1 BHD = | 1224.6254 NGN | 0.0008 BHD = | 1 NGN | 2023-05-21 |
| 1 BHD = | 1225.0506 NGN | 0.0008 BHD = | 1 NGN | 2023-05-20 |
| 1 BHD = | 1222.5069 NGN | 0.0008 BHD = | 1 NGN | 2023-05-19 |
| 1 BHD = | 1225.4252 NGN | 0.0008 BHD = | 1 NGN | 2023-05-18 |
| 1 BHD = | 1222.669 NGN | 0.0008 BHD = | 1 NGN | 2023-05-17 |
| 1 BHD = | 1222.6884 NGN | 0.0008 BHD = | 1 NGN | 2023-05-16 |
| 1 BHD = | 1235.7104 NGN | 0.0008 BHD = | 1 NGN | 2023-05-15 |
| 1 BHD = | 1231.7786 NGN | 0.0008 BHD = | 1 NGN | 2023-05-14 |
| 1 BHD = | 1226.9573 NGN | 0.0008 BHD = | 1 NGN | 2023-05-13 |
| 1 BHD = | 1226.6058 NGN | 0.0008 BHD = | 1 NGN | 2023-05-12 |
| 1 BHD = | 1226.6089 NGN | 0.0008 BHD = | 1 NGN | 2023-05-11 |
| 1 BHD = | 1226.9242 NGN | 0.0008 BHD = | 1 NGN | 2023-05-10 |
| 1 BHD = | 1226.4983 NGN | 0.0008 BHD = | 1 NGN | 2023-05-09 |
| 1 BHD = | 1224.3533 NGN | 0.0008 BHD = | 1 NGN | 2023-05-08 |
| 1 BHD = | 1221.2442 NGN | 0.0008 BHD = | 1 NGN | 2023-05-07 |
| 1 BHD = | 1224.2525 NGN | 0.0008 BHD = | 1 NGN | 2023-05-06 |
| 1 BHD = | 1224.0739 NGN | 0.0008 BHD = | 1 NGN | 2023-05-05 |
| 1 BHD = | 1224.1562 NGN | 0.0008 BHD = | 1 NGN | 2023-05-04 |
| 1 BHD = | 1221.0908 NGN | 0.0008 BHD = | 1 NGN | 2023-05-03 |
| 1 BHD = | 1226.6202 NGN | 0.0008 BHD = | 1 NGN | 2023-05-02 |
| 1 BHD = | 1240.4493 NGN | 0.0008 BHD = | 1 NGN | 2023-05-01 |
| 1 BHD = | 1237.6862 NGN | 0.0008 BHD = | 1 NGN | 2023-04-30 |
| 1 BHD = | 1224.2167 NGN | 0.0008 BHD = | 1 NGN | 2023-04-29 |
| 1 BHD = | 1224.0674 NGN | 0.0008 BHD = | 1 NGN | 2023-04-28 |
| 1 BHD = | 1223.9443 NGN | 0.0008 BHD = | 1 NGN | 2023-04-27 |
| 1 BHD = | 1228.1623 NGN | 0.0008 BHD = | 1 NGN | 2023-04-26 |
| 1 BHD = | 1232.2546 NGN | 0.0008 BHD = | 1 NGN | 2023-04-25 |
| 1 BHD = | 1221.9734 NGN | 0.0008 BHD = | 1 NGN | 2023-04-24 |
| 1 BHD = | 1221.9734 NGN | 0.0008 BHD = | 1 NGN | 2023-04-23 |
| 1 BHD = | 1221.9734 NGN | 0.0008 BHD = | 1 NGN | 2023-04-22 |
| 1 BHD = | 1221.4905 NGN | 0.0008 BHD = | 1 NGN | 2023-04-21 |
| 1 BHD = | 1229.349 NGN | 0.0008 BHD = | 1 NGN | 2023-04-20 |
| 1 BHD = | 1221.6071 NGN | 0.0008 BHD = | 1 NGN | 2023-04-19 |