Last Year History for BHD/MVR
| BHD | MVR | BHD | MVR | Date |
|---|---|---|---|---|
| 1 BHD = | 41.0114 MVR | 0.0244 BHD = | 1 MVR | 2024-04-19 |
| 1 BHD = | 40.9852 MVR | 0.0244 BHD = | 1 MVR | 2024-04-18 |
| 1 BHD = | 41.0037 MVR | 0.0244 BHD = | 1 MVR | 2024-04-17 |
| 1 BHD = | 40.9856 MVR | 0.0244 BHD = | 1 MVR | 2024-04-16 |
| 1 BHD = | 40.9913 MVR | 0.0244 BHD = | 1 MVR | 2024-04-15 |
| 1 BHD = | 41.0757 MVR | 0.0243 BHD = | 1 MVR | 2024-04-14 |
| 1 BHD = | 40.9687 MVR | 0.0244 BHD = | 1 MVR | 2024-04-13 |
| 1 BHD = | 40.9858 MVR | 0.0244 BHD = | 1 MVR | 2024-04-12 |
| 1 BHD = | 40.9918 MVR | 0.0244 BHD = | 1 MVR | 2024-04-11 |
| 1 BHD = | 40.9825 MVR | 0.0244 BHD = | 1 MVR | 2024-04-10 |
| 1 BHD = | 40.9839 MVR | 0.0244 BHD = | 1 MVR | 2024-04-09 |
| 1 BHD = | 41.01 MVR | 0.0244 BHD = | 1 MVR | 2024-04-08 |
| 1 BHD = | 41.0618 MVR | 0.0244 BHD = | 1 MVR | 2024-04-07 |
| 1 BHD = | 41.0618 MVR | 0.0244 BHD = | 1 MVR | 2024-04-06 |
| 1 BHD = | 40.9903 MVR | 0.0244 BHD = | 1 MVR | 2024-04-05 |
| 1 BHD = | 40.9836 MVR | 0.0244 BHD = | 1 MVR | 2024-04-04 |
| 1 BHD = | 41.0098 MVR | 0.0244 BHD = | 1 MVR | 2024-04-03 |
| 1 BHD = | 40.9878 MVR | 0.0244 BHD = | 1 MVR | 2024-04-02 |
| 1 BHD = | 40.9969 MVR | 0.0244 BHD = | 1 MVR | 2024-04-01 |
| 1 BHD = | 41.0345 MVR | 0.0244 BHD = | 1 MVR | 2024-03-31 |
| 1 BHD = | 41.0345 MVR | 0.0244 BHD = | 1 MVR | 2024-03-30 |
| 1 BHD = | 40.9595 MVR | 0.0244 BHD = | 1 MVR | 2024-03-29 |
| 1 BHD = | 41.0118 MVR | 0.0244 BHD = | 1 MVR | 2024-03-28 |
| 1 BHD = | 40.9846 MVR | 0.0244 BHD = | 1 MVR | 2024-03-27 |
| 1 BHD = | 40.9381 MVR | 0.0244 BHD = | 1 MVR | 2024-03-26 |
| 1 BHD = | 41.0062 MVR | 0.0244 BHD = | 1 MVR | 2024-03-25 |
| 1 BHD = | 41.1625 MVR | 0.0243 BHD = | 1 MVR | 2024-03-24 |
| 1 BHD = | 41.1625 MVR | 0.0243 BHD = | 1 MVR | 2024-03-23 |
| 1 BHD = | 41.0251 MVR | 0.0244 BHD = | 1 MVR | 2024-03-22 |
| 1 BHD = | 41.027 MVR | 0.0244 BHD = | 1 MVR | 2024-03-21 |
| 1 BHD = | 41.2234 MVR | 0.0243 BHD = | 1 MVR | 2024-03-20 |
| 1 BHD = | 40.8728 MVR | 0.0245 BHD = | 1 MVR | 2024-03-19 |
| 1 BHD = | 40.8841 MVR | 0.0245 BHD = | 1 MVR | 2024-03-18 |
| 1 BHD = | 40.8736 MVR | 0.0245 BHD = | 1 MVR | 2024-03-17 |
| 1 BHD = | 40.8736 MVR | 0.0245 BHD = | 1 MVR | 2024-03-16 |
| 1 BHD = | 40.8518 MVR | 0.0245 BHD = | 1 MVR | 2024-03-15 |
| 1 BHD = | 41.1887 MVR | 0.0243 BHD = | 1 MVR | 2024-03-14 |
| 1 BHD = | 40.9238 MVR | 0.0244 BHD = | 1 MVR | 2024-03-13 |
| 1 BHD = | 40.8481 MVR | 0.0245 BHD = | 1 MVR | 2024-03-12 |
| 1 BHD = | 40.859 MVR | 0.0245 BHD = | 1 MVR | 2024-03-11 |
| 1 BHD = | 40.9028 MVR | 0.0244 BHD = | 1 MVR | 2024-03-10 |
| 1 BHD = | 40.9028 MVR | 0.0244 BHD = | 1 MVR | 2024-03-09 |
| 1 BHD = | 40.8527 MVR | 0.0245 BHD = | 1 MVR | 2024-03-08 |
| 1 BHD = | 40.9651 MVR | 0.0244 BHD = | 1 MVR | 2024-03-07 |
| 1 BHD = | 40.8725 MVR | 0.0245 BHD = | 1 MVR | 2024-03-06 |
| 1 BHD = | 40.8612 MVR | 0.0245 BHD = | 1 MVR | 2024-03-05 |
| 1 BHD = | 40.8257 MVR | 0.0245 BHD = | 1 MVR | 2024-03-04 |
| 1 BHD = | 41.0003 MVR | 0.0244 BHD = | 1 MVR | 2024-03-03 |
| 1 BHD = | 41.0003 MVR | 0.0244 BHD = | 1 MVR | 2024-03-02 |
| 1 BHD = | 40.8639 MVR | 0.0245 BHD = | 1 MVR | 2024-03-01 |
| 1 BHD = | 40.8616 MVR | 0.0245 BHD = | 1 MVR | 2024-02-29 |
| 1 BHD = | 40.7875 MVR | 0.0245 BHD = | 1 MVR | 2024-02-28 |
| 1 BHD = | 40.8564 MVR | 0.0245 BHD = | 1 MVR | 2024-02-27 |
| 1 BHD = | 40.8787 MVR | 0.0245 BHD = | 1 MVR | 2024-02-26 |
| 1 BHD = | 40.9123 MVR | 0.0244 BHD = | 1 MVR | 2024-02-25 |
| 1 BHD = | 40.9123 MVR | 0.0244 BHD = | 1 MVR | 2024-02-24 |
| 1 BHD = | 40.8696 MVR | 0.0245 BHD = | 1 MVR | 2024-02-23 |
| 1 BHD = | 40.8729 MVR | 0.0245 BHD = | 1 MVR | 2024-02-22 |
| 1 BHD = | 40.8645 MVR | 0.0245 BHD = | 1 MVR | 2024-02-21 |
| 1 BHD = | 40.8644 MVR | 0.0245 BHD = | 1 MVR | 2024-02-20 |
| 1 BHD = | 40.8518 MVR | 0.0245 BHD = | 1 MVR | 2024-02-19 |
| 1 BHD = | 40.8598 MVR | 0.0245 BHD = | 1 MVR | 2024-02-18 |
| 1 BHD = | 41.0233 MVR | 0.0244 BHD = | 1 MVR | 2024-02-17 |
| 1 BHD = | 40.8624 MVR | 0.0245 BHD = | 1 MVR | 2024-02-16 |
| 1 BHD = | 40.724 MVR | 0.0246 BHD = | 1 MVR | 2024-02-15 |
| 1 BHD = | 40.7223 MVR | 0.0246 BHD = | 1 MVR | 2024-02-14 |
| 1 BHD = | 40.7289 MVR | 0.0246 BHD = | 1 MVR | 2024-02-13 |
| 1 BHD = | 40.8643 MVR | 0.0245 BHD = | 1 MVR | 2024-02-12 |
| 1 BHD = | 40.9052 MVR | 0.0244 BHD = | 1 MVR | 2024-02-11 |
| 1 BHD = | 40.9052 MVR | 0.0244 BHD = | 1 MVR | 2024-02-10 |
| 1 BHD = | 40.8401 MVR | 0.0245 BHD = | 1 MVR | 2024-02-09 |
| 1 BHD = | 40.8549 MVR | 0.0245 BHD = | 1 MVR | 2024-02-08 |
| 1 BHD = | 40.8829 MVR | 0.0245 BHD = | 1 MVR | 2024-02-07 |
| 1 BHD = | 40.8563 MVR | 0.0245 BHD = | 1 MVR | 2024-02-06 |
| 1 BHD = | 40.8471 MVR | 0.0245 BHD = | 1 MVR | 2024-02-05 |
| 1 BHD = | 40.5741 MVR | 0.0246 BHD = | 1 MVR | 2024-02-04 |
| 1 BHD = | 40.5741 MVR | 0.0246 BHD = | 1 MVR | 2024-02-03 |
| 1 BHD = | 40.8646 MVR | 0.0245 BHD = | 1 MVR | 2024-02-02 |
| 1 BHD = | 40.8787 MVR | 0.0245 BHD = | 1 MVR | 2024-02-01 |
| 1 BHD = | 40.8808 MVR | 0.0245 BHD = | 1 MVR | 2024-01-31 |
| 1 BHD = | 40.8526 MVR | 0.0245 BHD = | 1 MVR | 2024-01-30 |
| 1 BHD = | 40.8599 MVR | 0.0245 BHD = | 1 MVR | 2024-01-29 |
| 1 BHD = | 40.8279 MVR | 0.0245 BHD = | 1 MVR | 2024-01-28 |
| 1 BHD = | 40.8279 MVR | 0.0245 BHD = | 1 MVR | 2024-01-27 |
| 1 BHD = | 40.8632 MVR | 0.0245 BHD = | 1 MVR | 2024-01-26 |
| 1 BHD = | 40.8625 MVR | 0.0245 BHD = | 1 MVR | 2024-01-25 |
| 1 BHD = | 40.8492 MVR | 0.0245 BHD = | 1 MVR | 2024-01-24 |
| 1 BHD = | 40.8772 MVR | 0.0245 BHD = | 1 MVR | 2024-01-23 |
| 1 BHD = | 40.8611 MVR | 0.0245 BHD = | 1 MVR | 2024-01-22 |
| 1 BHD = | 40.9696 MVR | 0.0244 BHD = | 1 MVR | 2024-01-21 |
| 1 BHD = | 40.8697 MVR | 0.0245 BHD = | 1 MVR | 2024-01-20 |
| 1 BHD = | 40.8506 MVR | 0.0245 BHD = | 1 MVR | 2024-01-19 |
| 1 BHD = | 40.8864 MVR | 0.0245 BHD = | 1 MVR | 2024-01-18 |
| 1 BHD = | 40.8576 MVR | 0.0245 BHD = | 1 MVR | 2024-01-17 |
| 1 BHD = | 40.8463 MVR | 0.0245 BHD = | 1 MVR | 2024-01-16 |
| 1 BHD = | 40.8334 MVR | 0.0245 BHD = | 1 MVR | 2024-01-15 |
| 1 BHD = | 40.918 MVR | 0.0244 BHD = | 1 MVR | 2024-01-14 |
| 1 BHD = | 40.918 MVR | 0.0244 BHD = | 1 MVR | 2024-01-13 |
| 1 BHD = | 40.8457 MVR | 0.0245 BHD = | 1 MVR | 2024-01-12 |
| 1 BHD = | 40.8534 MVR | 0.0245 BHD = | 1 MVR | 2024-01-11 |
| 1 BHD = | 40.8815 MVR | 0.0245 BHD = | 1 MVR | 2024-01-10 |
| 1 BHD = | 40.8853 MVR | 0.0245 BHD = | 1 MVR | 2024-01-09 |
| 1 BHD = | 40.8755 MVR | 0.0245 BHD = | 1 MVR | 2024-01-08 |
| 1 BHD = | 41.031 MVR | 0.0244 BHD = | 1 MVR | 2024-01-07 |
| 1 BHD = | 41.031 MVR | 0.0244 BHD = | 1 MVR | 2024-01-06 |
| 1 BHD = | 40.8576 MVR | 0.0245 BHD = | 1 MVR | 2024-01-05 |
| 1 BHD = | 40.8403 MVR | 0.0245 BHD = | 1 MVR | 2024-01-04 |
| 1 BHD = | 40.8489 MVR | 0.0245 BHD = | 1 MVR | 2024-01-03 |
| 1 BHD = | 40.8752 MVR | 0.0245 BHD = | 1 MVR | 2024-01-02 |
| 1 BHD = | 40.743 MVR | 0.0245 BHD = | 1 MVR | 2024-01-01 |
| 1 BHD = | 40.7991 MVR | 0.0245 BHD = | 1 MVR | 2023-12-31 |
| 1 BHD = | 40.8657 MVR | 0.0245 BHD = | 1 MVR | 2023-12-30 |
| 1 BHD = | 40.8767 MVR | 0.0245 BHD = | 1 MVR | 2023-12-29 |
| 1 BHD = | 40.7757 MVR | 0.0245 BHD = | 1 MVR | 2023-12-28 |
| 1 BHD = | 40.849 MVR | 0.0245 BHD = | 1 MVR | 2023-12-27 |
| 1 BHD = | 40.7586 MVR | 0.0245 BHD = | 1 MVR | 2023-12-26 |
| 1 BHD = | 40.8121 MVR | 0.0245 BHD = | 1 MVR | 2023-12-25 |
| 1 BHD = | 40.7208 MVR | 0.0246 BHD = | 1 MVR | 2023-12-24 |
| 1 BHD = | 40.7797 MVR | 0.0245 BHD = | 1 MVR | 2023-12-23 |
| 1 BHD = | 40.7155 MVR | 0.0246 BHD = | 1 MVR | 2023-12-22 |
| 1 BHD = | 40.8513 MVR | 0.0245 BHD = | 1 MVR | 2023-12-21 |
| 1 BHD = | 40.7317 MVR | 0.0246 BHD = | 1 MVR | 2023-12-20 |
| 1 BHD = | 40.7187 MVR | 0.0246 BHD = | 1 MVR | 2023-12-19 |
| 1 BHD = | 40.8618 MVR | 0.0245 BHD = | 1 MVR | 2023-12-18 |
| 1 BHD = | 40.6401 MVR | 0.0246 BHD = | 1 MVR | 2023-12-17 |
| 1 BHD = | 40.6401 MVR | 0.0246 BHD = | 1 MVR | 2023-12-16 |
| 1 BHD = | 40.8452 MVR | 0.0245 BHD = | 1 MVR | 2023-12-15 |
| 1 BHD = | 40.93 MVR | 0.0244 BHD = | 1 MVR | 2023-12-14 |
| 1 BHD = | 40.7758 MVR | 0.0245 BHD = | 1 MVR | 2023-12-13 |
| 1 BHD = | 40.7774 MVR | 0.0245 BHD = | 1 MVR | 2023-12-12 |
| 1 BHD = | 40.7299 MVR | 0.0246 BHD = | 1 MVR | 2023-12-11 |
| 1 BHD = | 40.6832 MVR | 0.0246 BHD = | 1 MVR | 2023-12-10 |
| 1 BHD = | 40.6832 MVR | 0.0246 BHD = | 1 MVR | 2023-12-09 |
| 1 BHD = | 40.7667 MVR | 0.0245 BHD = | 1 MVR | 2023-12-08 |
| 1 BHD = | 40.7226 MVR | 0.0246 BHD = | 1 MVR | 2023-12-07 |
| 1 BHD = | 40.7392 MVR | 0.0245 BHD = | 1 MVR | 2023-12-06 |
| 1 BHD = | 40.7468 MVR | 0.0245 BHD = | 1 MVR | 2023-12-05 |
| 1 BHD = | 40.746 MVR | 0.0245 BHD = | 1 MVR | 2023-12-03 |
| 1 BHD = | 40.5802 MVR | 0.0246 BHD = | 1 MVR | 2023-12-02 |
| 1 BHD = | 40.759 MVR | 0.0245 BHD = | 1 MVR | 2023-12-01 |
| 1 BHD = | 40.748 MVR | 0.0245 BHD = | 1 MVR | 2023-11-30 |
| 1 BHD = | 40.73 MVR | 0.0246 BHD = | 1 MVR | 2023-11-29 |
| 1 BHD = | 40.7425 MVR | 0.0245 BHD = | 1 MVR | 2023-11-28 |
| 1 BHD = | 40.7532 MVR | 0.0245 BHD = | 1 MVR | 2023-11-27 |
| 1 BHD = | 40.8583 MVR | 0.0245 BHD = | 1 MVR | 2023-11-26 |
| 1 BHD = | 40.6307 MVR | 0.0246 BHD = | 1 MVR | 2023-11-25 |
| 1 BHD = | 40.7237 MVR | 0.0246 BHD = | 1 MVR | 2023-11-24 |
| 1 BHD = | 40.8481 MVR | 0.0245 BHD = | 1 MVR | 2023-11-23 |
| 1 BHD = | 40.9334 MVR | 0.0244 BHD = | 1 MVR | 2023-11-22 |
| 1 BHD = | 40.849 MVR | 0.0245 BHD = | 1 MVR | 2023-11-21 |
| 1 BHD = | 41.0439 MVR | 0.0244 BHD = | 1 MVR | 2023-11-20 |
| 1 BHD = | 41.1682 MVR | 0.0243 BHD = | 1 MVR | 2023-11-19 |
| 1 BHD = | 41.169 MVR | 0.0243 BHD = | 1 MVR | 2023-11-18 |
| 1 BHD = | 40.9852 MVR | 0.0244 BHD = | 1 MVR | 2023-11-17 |
| 1 BHD = | 40.9066 MVR | 0.0244 BHD = | 1 MVR | 2023-11-16 |
| 1 BHD = | 40.6499 MVR | 0.0246 BHD = | 1 MVR | 2023-11-15 |
| 1 BHD = | 40.5589 MVR | 0.0247 BHD = | 1 MVR | 2023-11-14 |
| 1 BHD = | 40.4489 MVR | 0.0247 BHD = | 1 MVR | 2023-11-13 |
| 1 BHD = | 40.7855 MVR | 0.0245 BHD = | 1 MVR | 2023-11-12 |
| 1 BHD = | 40.7865 MVR | 0.0245 BHD = | 1 MVR | 2023-11-11 |
| 1 BHD = | 40.6359 MVR | 0.0246 BHD = | 1 MVR | 2023-11-10 |
| 1 BHD = | 40.6359 MVR | 0.0246 BHD = | 1 MVR | 2023-11-09 |
| 1 BHD = | 40.5301 MVR | 0.0247 BHD = | 1 MVR | 2023-11-08 |
| 1 BHD = | 40.7917 MVR | 0.0245 BHD = | 1 MVR | 2023-11-07 |
| 1 BHD = | 40.7936 MVR | 0.0245 BHD = | 1 MVR | 2023-11-06 |
| 1 BHD = | 41.2829 MVR | 0.0242 BHD = | 1 MVR | 2023-11-05 |
| 1 BHD = | 41.2834 MVR | 0.0242 BHD = | 1 MVR | 2023-11-04 |
| 1 BHD = | 40.9451 MVR | 0.0244 BHD = | 1 MVR | 2023-11-03 |
| 1 BHD = | 40.789 MVR | 0.0245 BHD = | 1 MVR | 2023-11-02 |
| 1 BHD = | 40.7813 MVR | 0.0245 BHD = | 1 MVR | 2023-11-01 |
| 1 BHD = | 40.7793 MVR | 0.0245 BHD = | 1 MVR | 2023-10-31 |
| 1 BHD = | 40.7903 MVR | 0.0245 BHD = | 1 MVR | 2023-10-30 |
| 1 BHD = | 40.9943 MVR | 0.0244 BHD = | 1 MVR | 2023-10-29 |
| 1 BHD = | 40.9456 MVR | 0.0244 BHD = | 1 MVR | 2023-10-28 |
| 1 BHD = | 40.8571 MVR | 0.0245 BHD = | 1 MVR | 2023-10-27 |
| 1 BHD = | 40.8109 MVR | 0.0245 BHD = | 1 MVR | 2023-10-26 |
| 1 BHD = | 40.8643 MVR | 0.0245 BHD = | 1 MVR | 2023-10-25 |
| 1 BHD = | 40.8762 MVR | 0.0245 BHD = | 1 MVR | 2023-10-24 |
| 1 BHD = | 40.8144 MVR | 0.0245 BHD = | 1 MVR | 2023-10-23 |
| 1 BHD = | 40.901 MVR | 0.0244 BHD = | 1 MVR | 2023-10-22 |
| 1 BHD = | 40.9395 MVR | 0.0244 BHD = | 1 MVR | 2023-10-21 |
| 1 BHD = | 40.8584 MVR | 0.0245 BHD = | 1 MVR | 2023-10-20 |
| 1 BHD = | 40.8148 MVR | 0.0245 BHD = | 1 MVR | 2023-10-19 |
| 1 BHD = | 40.8329 MVR | 0.0245 BHD = | 1 MVR | 2023-10-18 |
| 1 BHD = | 40.8522 MVR | 0.0245 BHD = | 1 MVR | 2023-10-17 |
| 1 BHD = | 40.7439 MVR | 0.0245 BHD = | 1 MVR | 2023-10-16 |
| 1 BHD = | 40.7025 MVR | 0.0246 BHD = | 1 MVR | 2023-10-15 |
| 1 BHD = | 40.7028 MVR | 0.0246 BHD = | 1 MVR | 2023-10-14 |
| 1 BHD = | 40.7183 MVR | 0.0246 BHD = | 1 MVR | 2023-10-13 |
| 1 BHD = | 40.7152 MVR | 0.0246 BHD = | 1 MVR | 2023-10-12 |
| 1 BHD = | 40.8346 MVR | 0.0245 BHD = | 1 MVR | 2023-10-11 |
| 1 BHD = | 40.868 MVR | 0.0245 BHD = | 1 MVR | 2023-10-10 |
| 1 BHD = | 40.86 MVR | 0.0245 BHD = | 1 MVR | 2023-10-09 |
| 1 BHD = | 41.0449 MVR | 0.0244 BHD = | 1 MVR | 2023-10-08 |
| 1 BHD = | 40.7756 MVR | 0.0245 BHD = | 1 MVR | 2023-10-07 |
| 1 BHD = | 40.8554 MVR | 0.0245 BHD = | 1 MVR | 2023-10-06 |
| 1 BHD = | 40.832 MVR | 0.0245 BHD = | 1 MVR | 2023-10-05 |
| 1 BHD = | 40.8784 MVR | 0.0245 BHD = | 1 MVR | 2023-10-04 |
| 1 BHD = | 40.8446 MVR | 0.0245 BHD = | 1 MVR | 2023-10-03 |
| 1 BHD = | 40.7148 MVR | 0.0246 BHD = | 1 MVR | 2023-10-02 |
| 1 BHD = | 40.6251 MVR | 0.0246 BHD = | 1 MVR | 2023-10-01 |
| 1 BHD = | 40.6267 MVR | 0.0246 BHD = | 1 MVR | 2023-09-30 |
| 1 BHD = | 40.7184 MVR | 0.0246 BHD = | 1 MVR | 2023-09-29 |
| 1 BHD = | 41.0436 MVR | 0.0244 BHD = | 1 MVR | 2023-09-28 |
| 1 BHD = | 40.9948 MVR | 0.0244 BHD = | 1 MVR | 2023-09-27 |
| 1 BHD = | 41.0062 MVR | 0.0244 BHD = | 1 MVR | 2023-09-26 |
| 1 BHD = | 40.9796 MVR | 0.0244 BHD = | 1 MVR | 2023-09-25 |
| 1 BHD = | 40.9565 MVR | 0.0244 BHD = | 1 MVR | 2023-09-24 |
| 1 BHD = | 41.0106 MVR | 0.0244 BHD = | 1 MVR | 2023-09-23 |
| 1 BHD = | 40.864 MVR | 0.0245 BHD = | 1 MVR | 2023-09-22 |
| 1 BHD = | 40.8583 MVR | 0.0245 BHD = | 1 MVR | 2023-09-21 |
| 1 BHD = | 40.8752 MVR | 0.0245 BHD = | 1 MVR | 2023-09-20 |
| 1 BHD = | 40.8381 MVR | 0.0245 BHD = | 1 MVR | 2023-09-19 |
| 1 BHD = | 40.8715 MVR | 0.0245 BHD = | 1 MVR | 2023-09-18 |
| 1 BHD = | 40.9389 MVR | 0.0244 BHD = | 1 MVR | 2023-09-17 |
| 1 BHD = | 40.9188 MVR | 0.0244 BHD = | 1 MVR | 2023-09-16 |
| 1 BHD = | 40.8633 MVR | 0.0245 BHD = | 1 MVR | 2023-09-15 |
| 1 BHD = | 40.8737 MVR | 0.0245 BHD = | 1 MVR | 2023-09-14 |
| 1 BHD = | 40.798 MVR | 0.0245 BHD = | 1 MVR | 2023-09-13 |
| 1 BHD = | 40.7947 MVR | 0.0245 BHD = | 1 MVR | 2023-09-12 |
| 1 BHD = | 41.0102 MVR | 0.0244 BHD = | 1 MVR | 2023-09-11 |
| 1 BHD = | 41.0582 MVR | 0.0244 BHD = | 1 MVR | 2023-09-10 |
| 1 BHD = | 41.0105 MVR | 0.0244 BHD = | 1 MVR | 2023-09-09 |
| 1 BHD = | 41.0139 MVR | 0.0244 BHD = | 1 MVR | 2023-09-08 |
| 1 BHD = | 40.9849 MVR | 0.0244 BHD = | 1 MVR | 2023-09-07 |
| 1 BHD = | 40.9907 MVR | 0.0244 BHD = | 1 MVR | 2023-09-06 |
| 1 BHD = | 41.0077 MVR | 0.0244 BHD = | 1 MVR | 2023-09-05 |
| 1 BHD = | 40.8499 MVR | 0.0245 BHD = | 1 MVR | 2023-09-04 |
| 1 BHD = | 40.7281 MVR | 0.0246 BHD = | 1 MVR | 2023-09-03 |
| 1 BHD = | 40.6753 MVR | 0.0246 BHD = | 1 MVR | 2023-09-02 |
| 1 BHD = | 40.863 MVR | 0.0245 BHD = | 1 MVR | 2023-09-01 |
| 1 BHD = | 40.8611 MVR | 0.0245 BHD = | 1 MVR | 2023-08-31 |
| 1 BHD = | 40.8589 MVR | 0.0245 BHD = | 1 MVR | 2023-08-30 |
| 1 BHD = | 40.8423 MVR | 0.0245 BHD = | 1 MVR | 2023-08-29 |
| 1 BHD = | 40.8394 MVR | 0.0245 BHD = | 1 MVR | 2023-08-28 |
| 1 BHD = | 40.8175 MVR | 0.0245 BHD = | 1 MVR | 2023-08-27 |
| 1 BHD = | 40.8313 MVR | 0.0245 BHD = | 1 MVR | 2023-08-26 |
| 1 BHD = | 40.8592 MVR | 0.0245 BHD = | 1 MVR | 2023-08-25 |
| 1 BHD = | 40.8488 MVR | 0.0245 BHD = | 1 MVR | 2023-08-24 |
| 1 BHD = | 40.8722 MVR | 0.0245 BHD = | 1 MVR | 2023-08-23 |
| 1 BHD = | 40.8532 MVR | 0.0245 BHD = | 1 MVR | 2023-08-22 |
| 1 BHD = | 40.6728 MVR | 0.0246 BHD = | 1 MVR | 2023-08-21 |
| 1 BHD = | 40.893 MVR | 0.0245 BHD = | 1 MVR | 2023-08-20 |
| 1 BHD = | 40.7852 MVR | 0.0245 BHD = | 1 MVR | 2023-08-19 |
| 1 BHD = | 40.7849 MVR | 0.0245 BHD = | 1 MVR | 2023-08-18 |
| 1 BHD = | 40.7834 MVR | 0.0245 BHD = | 1 MVR | 2023-08-17 |
| 1 BHD = | 40.8349 MVR | 0.0245 BHD = | 1 MVR | 2023-08-16 |
| 1 BHD = | 40.8571 MVR | 0.0245 BHD = | 1 MVR | 2023-08-15 |
| 1 BHD = | 40.7234 MVR | 0.0246 BHD = | 1 MVR | 2023-08-14 |
| 1 BHD = | 40.6139 MVR | 0.0246 BHD = | 1 MVR | 2023-08-13 |
| 1 BHD = | 40.6152 MVR | 0.0246 BHD = | 1 MVR | 2023-08-12 |
| 1 BHD = | 40.7262 MVR | 0.0246 BHD = | 1 MVR | 2023-08-11 |
| 1 BHD = | 40.7238 MVR | 0.0246 BHD = | 1 MVR | 2023-08-10 |
| 1 BHD = | 40.7146 MVR | 0.0246 BHD = | 1 MVR | 2023-08-09 |
| 1 BHD = | 40.7191 MVR | 0.0246 BHD = | 1 MVR | 2023-08-08 |
| 1 BHD = | 40.717 MVR | 0.0246 BHD = | 1 MVR | 2023-08-07 |
| 1 BHD = | 41.0215 MVR | 0.0244 BHD = | 1 MVR | 2023-08-06 |
| 1 BHD = | 41.0231 MVR | 0.0244 BHD = | 1 MVR | 2023-08-05 |
| 1 BHD = | 40.7219 MVR | 0.0246 BHD = | 1 MVR | 2023-08-04 |
| 1 BHD = | 40.7209 MVR | 0.0246 BHD = | 1 MVR | 2023-08-03 |
| 1 BHD = | 40.7476 MVR | 0.0245 BHD = | 1 MVR | 2023-08-02 |
| 1 BHD = | 40.7469 MVR | 0.0245 BHD = | 1 MVR | 2023-08-01 |
| 1 BHD = | 40.7183 MVR | 0.0246 BHD = | 1 MVR | 2023-07-31 |
| 1 BHD = | 40.8804 MVR | 0.0245 BHD = | 1 MVR | 2023-07-30 |
| 1 BHD = | 40.882 MVR | 0.0245 BHD = | 1 MVR | 2023-07-29 |
| 1 BHD = | 40.7194 MVR | 0.0246 BHD = | 1 MVR | 2023-07-28 |
| 1 BHD = | 40.7215 MVR | 0.0246 BHD = | 1 MVR | 2023-07-27 |
| 1 BHD = | 40.7226 MVR | 0.0246 BHD = | 1 MVR | 2023-07-26 |
| 1 BHD = | 40.7268 MVR | 0.0246 BHD = | 1 MVR | 2023-07-25 |
| 1 BHD = | 40.7243 MVR | 0.0246 BHD = | 1 MVR | 2023-07-24 |
| 1 BHD = | 40.7438 MVR | 0.0245 BHD = | 1 MVR | 2023-07-23 |
| 1 BHD = | 40.7556 MVR | 0.0245 BHD = | 1 MVR | 2023-07-22 |
| 1 BHD = | 40.7245 MVR | 0.0246 BHD = | 1 MVR | 2023-07-21 |
| 1 BHD = | 40.8526 MVR | 0.0245 BHD = | 1 MVR | 2023-07-20 |
| 1 BHD = | 40.8539 MVR | 0.0245 BHD = | 1 MVR | 2023-07-19 |
| 1 BHD = | 40.8343 MVR | 0.0245 BHD = | 1 MVR | 2023-07-18 |
| 1 BHD = | 40.8703 MVR | 0.0245 BHD = | 1 MVR | 2023-07-17 |
| 1 BHD = | 40.9501 MVR | 0.0244 BHD = | 1 MVR | 2023-07-16 |
| 1 BHD = | 40.9506 MVR | 0.0244 BHD = | 1 MVR | 2023-07-15 |
| 1 BHD = | 40.8851 MVR | 0.0245 BHD = | 1 MVR | 2023-07-14 |
| 1 BHD = | 40.8794 MVR | 0.0245 BHD = | 1 MVR | 2023-07-13 |
| 1 BHD = | 40.8538 MVR | 0.0245 BHD = | 1 MVR | 2023-07-12 |
| 1 BHD = | 40.87 MVR | 0.0245 BHD = | 1 MVR | 2023-07-11 |
| 1 BHD = | 40.7784 MVR | 0.0245 BHD = | 1 MVR | 2023-07-10 |
| 1 BHD = | 41.1453 MVR | 0.0243 BHD = | 1 MVR | 2023-07-09 |
| 1 BHD = | 41.1466 MVR | 0.0243 BHD = | 1 MVR | 2023-07-08 |
| 1 BHD = | 40.8238 MVR | 0.0245 BHD = | 1 MVR | 2023-07-07 |
| 1 BHD = | 40.8037 MVR | 0.0245 BHD = | 1 MVR | 2023-07-06 |
| 1 BHD = | 40.7954 MVR | 0.0245 BHD = | 1 MVR | 2023-07-05 |
| 1 BHD = | 40.82 MVR | 0.0245 BHD = | 1 MVR | 2023-07-04 |
| 1 BHD = | 40.8206 MVR | 0.0245 BHD = | 1 MVR | 2023-07-03 |
| 1 BHD = | 40.6506 MVR | 0.0246 BHD = | 1 MVR | 2023-07-02 |
| 1 BHD = | 40.6522 MVR | 0.0246 BHD = | 1 MVR | 2023-07-01 |
| 1 BHD = | 40.6154 MVR | 0.0246 BHD = | 1 MVR | 2023-06-30 |
| 1 BHD = | 40.5892 MVR | 0.0246 BHD = | 1 MVR | 2023-06-29 |
| 1 BHD = | 40.6137 MVR | 0.0246 BHD = | 1 MVR | 2023-06-28 |
| 1 BHD = | 40.5929 MVR | 0.0246 BHD = | 1 MVR | 2023-06-27 |
| 1 BHD = | 40.5824 MVR | 0.0246 BHD = | 1 MVR | 2023-06-26 |
| 1 BHD = | 40.9078 MVR | 0.0244 BHD = | 1 MVR | 2023-06-25 |
| 1 BHD = | 40.7488 MVR | 0.0245 BHD = | 1 MVR | 2023-06-23 |
| 1 BHD = | 40.7409 MVR | 0.0245 BHD = | 1 MVR | 2023-06-22 |
| 1 BHD = | 40.699 MVR | 0.0246 BHD = | 1 MVR | 2023-06-21 |
| 1 BHD = | 40.7324 MVR | 0.0246 BHD = | 1 MVR | 2023-06-20 |
| 1 BHD = | 40.7301 MVR | 0.0246 BHD = | 1 MVR | 2023-06-19 |
| 1 BHD = | 40.848 MVR | 0.0245 BHD = | 1 MVR | 2023-06-18 |
| 1 BHD = | 40.848 MVR | 0.0245 BHD = | 1 MVR | 2023-06-17 |
| 1 BHD = | 40.7233 MVR | 0.0246 BHD = | 1 MVR | 2023-06-16 |
| 1 BHD = | 40.7369 MVR | 0.0245 BHD = | 1 MVR | 2023-06-15 |
| 1 BHD = | 40.7212 MVR | 0.0246 BHD = | 1 MVR | 2023-06-14 |
| 1 BHD = | 40.7402 MVR | 0.0245 BHD = | 1 MVR | 2023-06-13 |
| 1 BHD = | 40.7401 MVR | 0.0245 BHD = | 1 MVR | 2023-06-12 |
| 1 BHD = | 40.7319 MVR | 0.0246 BHD = | 1 MVR | 2023-06-11 |
| 1 BHD = | 40.7332 MVR | 0.0245 BHD = | 1 MVR | 2023-06-10 |
| 1 BHD = | 40.7209 MVR | 0.0246 BHD = | 1 MVR | 2023-06-09 |
| 1 BHD = | 40.7411 MVR | 0.0245 BHD = | 1 MVR | 2023-06-08 |
| 1 BHD = | 40.7197 MVR | 0.0246 BHD = | 1 MVR | 2023-06-07 |
| 1 BHD = | 40.7143 MVR | 0.0246 BHD = | 1 MVR | 2023-06-06 |
| 1 BHD = | 40.7409 MVR | 0.0245 BHD = | 1 MVR | 2023-06-05 |
| 1 BHD = | 40.7862 MVR | 0.0245 BHD = | 1 MVR | 2023-06-04 |
| 1 BHD = | 40.7867 MVR | 0.0245 BHD = | 1 MVR | 2023-06-03 |
| 1 BHD = | 40.7122 MVR | 0.0246 BHD = | 1 MVR | 2023-06-02 |
| 1 BHD = | 40.6125 MVR | 0.0246 BHD = | 1 MVR | 2023-06-01 |
| 1 BHD = | 40.5825 MVR | 0.0246 BHD = | 1 MVR | 2023-05-31 |
| 1 BHD = | 40.6099 MVR | 0.0246 BHD = | 1 MVR | 2023-05-30 |
| 1 BHD = | 40.5855 MVR | 0.0246 BHD = | 1 MVR | 2023-05-29 |
| 1 BHD = | 40.5883 MVR | 0.0246 BHD = | 1 MVR | 2023-05-28 |
| 1 BHD = | 40.6061 MVR | 0.0246 BHD = | 1 MVR | 2023-05-27 |
| 1 BHD = | 40.5953 MVR | 0.0246 BHD = | 1 MVR | 2023-05-26 |
| 1 BHD = | 40.5378 MVR | 0.0247 BHD = | 1 MVR | 2023-05-25 |
| 1 BHD = | 40.7456 MVR | 0.0245 BHD = | 1 MVR | 2023-05-24 |
| 1 BHD = | 40.7198 MVR | 0.0246 BHD = | 1 MVR | 2023-05-23 |
| 1 BHD = | 40.7899 MVR | 0.0245 BHD = | 1 MVR | 2023-05-22 |
| 1 BHD = | 40.7915 MVR | 0.0245 BHD = | 1 MVR | 2023-05-21 |
| 1 BHD = | 40.7918 MVR | 0.0245 BHD = | 1 MVR | 2023-05-20 |
| 1 BHD = | 40.7071 MVR | 0.0246 BHD = | 1 MVR | 2023-05-19 |
| 1 BHD = | 40.7281 MVR | 0.0246 BHD = | 1 MVR | 2023-05-18 |
| 1 BHD = | 40.7247 MVR | 0.0246 BHD = | 1 MVR | 2023-05-17 |
| 1 BHD = | 40.7126 MVR | 0.0246 BHD = | 1 MVR | 2023-05-16 |
| 1 BHD = | 41.0558 MVR | 0.0244 BHD = | 1 MVR | 2023-05-15 |
| 1 BHD = | 41.0839 MVR | 0.0243 BHD = | 1 MVR | 2023-05-14 |
| 1 BHD = | 40.749 MVR | 0.0245 BHD = | 1 MVR | 2023-05-13 |
| 1 BHD = | 40.7373 MVR | 0.0245 BHD = | 1 MVR | 2023-05-12 |
| 1 BHD = | 40.7373 MVR | 0.0245 BHD = | 1 MVR | 2023-05-11 |
| 1 BHD = | 40.7217 MVR | 0.0246 BHD = | 1 MVR | 2023-05-10 |
| 1 BHD = | 40.7336 MVR | 0.0245 BHD = | 1 MVR | 2023-05-09 |
| 1 BHD = | 40.7196 MVR | 0.0246 BHD = | 1 MVR | 2023-05-08 |
| 1 BHD = | 40.7191 MVR | 0.0246 BHD = | 1 MVR | 2023-05-07 |
| 1 BHD = | 40.7207 MVR | 0.0246 BHD = | 1 MVR | 2023-05-06 |
| 1 BHD = | 40.7148 MVR | 0.0246 BHD = | 1 MVR | 2023-05-05 |
| 1 BHD = | 40.7429 MVR | 0.0245 BHD = | 1 MVR | 2023-05-04 |
| 1 BHD = | 40.7171 MVR | 0.0246 BHD = | 1 MVR | 2023-05-03 |
| 1 BHD = | 40.737 MVR | 0.0245 BHD = | 1 MVR | 2023-05-02 |
| 1 BHD = | 41.26 MVR | 0.0242 BHD = | 1 MVR | 2023-05-01 |
| 1 BHD = | 41.2852 MVR | 0.0242 BHD = | 1 MVR | 2023-04-30 |
| 1 BHD = | 40.746 MVR | 0.0245 BHD = | 1 MVR | 2023-04-29 |
| 1 BHD = | 40.7411 MVR | 0.0245 BHD = | 1 MVR | 2023-04-28 |
| 1 BHD = | 40.7102 MVR | 0.0246 BHD = | 1 MVR | 2023-04-27 |
| 1 BHD = | 40.7432 MVR | 0.0245 BHD = | 1 MVR | 2023-04-26 |
| 1 BHD = | 40.7219 MVR | 0.0246 BHD = | 1 MVR | 2023-04-25 |
| 1 BHD = | 40.7571 MVR | 0.0245 BHD = | 1 MVR | 2023-04-24 |
| 1 BHD = | 40.7303 MVR | 0.0246 BHD = | 1 MVR | 2023-04-23 |
| 1 BHD = | 40.7309 MVR | 0.0246 BHD = | 1 MVR | 2023-04-22 |
| 1 BHD = | 40.7148 MVR | 0.0246 BHD = | 1 MVR | 2023-04-21 |
| 1 BHD = | 40.7137 MVR | 0.0246 BHD = | 1 MVR | 2023-04-20 |
| 1 BHD = | 40.7181 MVR | 0.0246 BHD = | 1 MVR | 2023-04-19 |