Last Year History for BHD/MUR
| BHD | MUR | BHD | MUR | Date |
|---|---|---|---|---|
| 1 BHD = | 123.4369 MUR | 0.0081 BHD = | 1 MUR | 2024-04-22 |
| 1 BHD = | 124.084 MUR | 0.0081 BHD = | 1 MUR | 2024-04-21 |
| 1 BHD = | 124.084 MUR | 0.0081 BHD = | 1 MUR | 2024-04-20 |
| 1 BHD = | 123.7181 MUR | 0.0081 BHD = | 1 MUR | 2024-04-19 |
| 1 BHD = | 123.3796 MUR | 0.0081 BHD = | 1 MUR | 2024-04-18 |
| 1 BHD = | 123.8587 MUR | 0.0081 BHD = | 1 MUR | 2024-04-17 |
| 1 BHD = | 123.9202 MUR | 0.0081 BHD = | 1 MUR | 2024-04-16 |
| 1 BHD = | 126.3589 MUR | 0.0079 BHD = | 1 MUR | 2024-04-15 |
| 1 BHD = | 123.4276 MUR | 0.0081 BHD = | 1 MUR | 2024-04-14 |
| 1 BHD = | 123.1032 MUR | 0.0081 BHD = | 1 MUR | 2024-04-13 |
| 1 BHD = | 122.8224 MUR | 0.0081 BHD = | 1 MUR | 2024-04-12 |
| 1 BHD = | 122.3485 MUR | 0.0082 BHD = | 1 MUR | 2024-04-11 |
| 1 BHD = | 122.798 MUR | 0.0081 BHD = | 1 MUR | 2024-04-10 |
| 1 BHD = | 122.4325 MUR | 0.0082 BHD = | 1 MUR | 2024-04-09 |
| 1 BHD = | 122.4153 MUR | 0.0082 BHD = | 1 MUR | 2024-04-08 |
| 1 BHD = | 123.0506 MUR | 0.0081 BHD = | 1 MUR | 2024-04-07 |
| 1 BHD = | 123.0506 MUR | 0.0081 BHD = | 1 MUR | 2024-04-06 |
| 1 BHD = | 122.9131 MUR | 0.0081 BHD = | 1 MUR | 2024-04-05 |
| 1 BHD = | 122.2765 MUR | 0.0082 BHD = | 1 MUR | 2024-04-04 |
| 1 BHD = | 122.9613 MUR | 0.0081 BHD = | 1 MUR | 2024-04-03 |
| 1 BHD = | 123.2313 MUR | 0.0081 BHD = | 1 MUR | 2024-04-02 |
| 1 BHD = | 123.1173 MUR | 0.0081 BHD = | 1 MUR | 2024-04-01 |
| 1 BHD = | 123.1546 MUR | 0.0081 BHD = | 1 MUR | 2024-03-31 |
| 1 BHD = | 123.039 MUR | 0.0081 BHD = | 1 MUR | 2024-03-30 |
| 1 BHD = | 122.9041 MUR | 0.0081 BHD = | 1 MUR | 2024-03-29 |
| 1 BHD = | 123.1659 MUR | 0.0081 BHD = | 1 MUR | 2024-03-28 |
| 1 BHD = | 122.7954 MUR | 0.0081 BHD = | 1 MUR | 2024-03-27 |
| 1 BHD = | 122.786 MUR | 0.0081 BHD = | 1 MUR | 2024-03-26 |
| 1 BHD = | 123.0198 MUR | 0.0081 BHD = | 1 MUR | 2024-03-25 |
| 1 BHD = | 123.4056 MUR | 0.0081 BHD = | 1 MUR | 2024-03-24 |
| 1 BHD = | 123.2572 MUR | 0.0081 BHD = | 1 MUR | 2024-03-23 |
| 1 BHD = | 122.8879 MUR | 0.0081 BHD = | 1 MUR | 2024-03-22 |
| 1 BHD = | 122.2771 MUR | 0.0082 BHD = | 1 MUR | 2024-03-21 |
| 1 BHD = | 122.2558 MUR | 0.0082 BHD = | 1 MUR | 2024-03-20 |
| 1 BHD = | 122.291 MUR | 0.0082 BHD = | 1 MUR | 2024-03-19 |
| 1 BHD = | 121.9804 MUR | 0.0082 BHD = | 1 MUR | 2024-03-18 |
| 1 BHD = | 122.3916 MUR | 0.0082 BHD = | 1 MUR | 2024-03-17 |
| 1 BHD = | 121.9555 MUR | 0.0082 BHD = | 1 MUR | 2024-03-16 |
| 1 BHD = | 122.1459 MUR | 0.0082 BHD = | 1 MUR | 2024-03-15 |
| 1 BHD = | 121.4035 MUR | 0.0082 BHD = | 1 MUR | 2024-03-14 |
| 1 BHD = | 121.4589 MUR | 0.0082 BHD = | 1 MUR | 2024-03-13 |
| 1 BHD = | 121.451 MUR | 0.0082 BHD = | 1 MUR | 2024-03-12 |
| 1 BHD = | 121.4587 MUR | 0.0082 BHD = | 1 MUR | 2024-03-11 |
| 1 BHD = | 121.7699 MUR | 0.0082 BHD = | 1 MUR | 2024-03-10 |
| 1 BHD = | 121.485 MUR | 0.0082 BHD = | 1 MUR | 2024-03-09 |
| 1 BHD = | 121.3768 MUR | 0.0082 BHD = | 1 MUR | 2024-03-08 |
| 1 BHD = | 121.3825 MUR | 0.0082 BHD = | 1 MUR | 2024-03-07 |
| 1 BHD = | 121.616 MUR | 0.0082 BHD = | 1 MUR | 2024-03-06 |
| 1 BHD = | 121.562 MUR | 0.0082 BHD = | 1 MUR | 2024-03-05 |
| 1 BHD = | 121.7063 MUR | 0.0082 BHD = | 1 MUR | 2024-03-04 |
| 1 BHD = | 121.8796 MUR | 0.0082 BHD = | 1 MUR | 2024-03-03 |
| 1 BHD = | 121.8796 MUR | 0.0082 BHD = | 1 MUR | 2024-03-02 |
| 1 BHD = | 121.6125 MUR | 0.0082 BHD = | 1 MUR | 2024-03-01 |
| 1 BHD = | 121.3734 MUR | 0.0082 BHD = | 1 MUR | 2024-02-29 |
| 1 BHD = | 121.4156 MUR | 0.0082 BHD = | 1 MUR | 2024-02-28 |
| 1 BHD = | 121.2561 MUR | 0.0082 BHD = | 1 MUR | 2024-02-27 |
| 1 BHD = | 121.3486 MUR | 0.0082 BHD = | 1 MUR | 2024-02-26 |
| 1 BHD = | 121.1681 MUR | 0.0083 BHD = | 1 MUR | 2024-02-25 |
| 1 BHD = | 121.1681 MUR | 0.0083 BHD = | 1 MUR | 2024-02-24 |
| 1 BHD = | 121.3705 MUR | 0.0082 BHD = | 1 MUR | 2024-02-23 |
| 1 BHD = | 121.473 MUR | 0.0082 BHD = | 1 MUR | 2024-02-22 |
| 1 BHD = | 121.4745 MUR | 0.0082 BHD = | 1 MUR | 2024-02-21 |
| 1 BHD = | 121.5113 MUR | 0.0082 BHD = | 1 MUR | 2024-02-20 |
| 1 BHD = | 125.1059 MUR | 0.008 BHD = | 1 MUR | 2024-02-19 |
| 1 BHD = | 125.3408 MUR | 0.008 BHD = | 1 MUR | 2024-02-18 |
| 1 BHD = | 124.7191 MUR | 0.008 BHD = | 1 MUR | 2024-02-17 |
| 1 BHD = | 124.4396 MUR | 0.008 BHD = | 1 MUR | 2024-02-16 |
| 1 BHD = | 121.1643 MUR | 0.0083 BHD = | 1 MUR | 2024-02-15 |
| 1 BHD = | 123.628 MUR | 0.0081 BHD = | 1 MUR | 2024-02-14 |
| 1 BHD = | 123.3905 MUR | 0.0081 BHD = | 1 MUR | 2024-02-13 |
| 1 BHD = | 120.3653 MUR | 0.0083 BHD = | 1 MUR | 2024-02-12 |
| 1 BHD = | 120.8269 MUR | 0.0083 BHD = | 1 MUR | 2024-02-11 |
| 1 BHD = | 120.5361 MUR | 0.0083 BHD = | 1 MUR | 2024-02-10 |
| 1 BHD = | 120.4324 MUR | 0.0083 BHD = | 1 MUR | 2024-02-09 |
| 1 BHD = | 120.0524 MUR | 0.0083 BHD = | 1 MUR | 2024-02-08 |
| 1 BHD = | 120.5622 MUR | 0.0083 BHD = | 1 MUR | 2024-02-07 |
| 1 BHD = | 122.7031 MUR | 0.0081 BHD = | 1 MUR | 2024-02-06 |
| 1 BHD = | 120.2168 MUR | 0.0083 BHD = | 1 MUR | 2024-02-05 |
| 1 BHD = | 121.4406 MUR | 0.0082 BHD = | 1 MUR | 2024-02-04 |
| 1 BHD = | 121.4406 MUR | 0.0082 BHD = | 1 MUR | 2024-02-03 |
| 1 BHD = | 122.3063 MUR | 0.0082 BHD = | 1 MUR | 2024-02-02 |
| 1 BHD = | 119.2433 MUR | 0.0084 BHD = | 1 MUR | 2024-02-01 |
| 1 BHD = | 119.8643 MUR | 0.0083 BHD = | 1 MUR | 2024-01-31 |
| 1 BHD = | 118.9792 MUR | 0.0084 BHD = | 1 MUR | 2024-01-30 |
| 1 BHD = | 121.7008 MUR | 0.0082 BHD = | 1 MUR | 2024-01-29 |
| 1 BHD = | 121.1387 MUR | 0.0083 BHD = | 1 MUR | 2024-01-28 |
| 1 BHD = | 121.1387 MUR | 0.0083 BHD = | 1 MUR | 2024-01-27 |
| 1 BHD = | 118.7252 MUR | 0.0084 BHD = | 1 MUR | 2024-01-26 |
| 1 BHD = | 118.0847 MUR | 0.0085 BHD = | 1 MUR | 2024-01-25 |
| 1 BHD = | 118.1235 MUR | 0.0085 BHD = | 1 MUR | 2024-01-24 |
| 1 BHD = | 117.6301 MUR | 0.0085 BHD = | 1 MUR | 2024-01-23 |
| 1 BHD = | 117.6281 MUR | 0.0085 BHD = | 1 MUR | 2024-01-22 |
| 1 BHD = | 117.7204 MUR | 0.0085 BHD = | 1 MUR | 2024-01-21 |
| 1 BHD = | 117.4092 MUR | 0.0085 BHD = | 1 MUR | 2024-01-20 |
| 1 BHD = | 117.395 MUR | 0.0085 BHD = | 1 MUR | 2024-01-19 |
| 1 BHD = | 117.6437 MUR | 0.0085 BHD = | 1 MUR | 2024-01-18 |
| 1 BHD = | 117.6684 MUR | 0.0085 BHD = | 1 MUR | 2024-01-17 |
| 1 BHD = | 120.5713 MUR | 0.0083 BHD = | 1 MUR | 2024-01-16 |
| 1 BHD = | 120.5577 MUR | 0.0083 BHD = | 1 MUR | 2024-01-15 |
| 1 BHD = | 117.6224 MUR | 0.0085 BHD = | 1 MUR | 2024-01-14 |
| 1 BHD = | 117.6224 MUR | 0.0085 BHD = | 1 MUR | 2024-01-13 |
| 1 BHD = | 117.2142 MUR | 0.0085 BHD = | 1 MUR | 2024-01-12 |
| 1 BHD = | 117.221 MUR | 0.0085 BHD = | 1 MUR | 2024-01-11 |
| 1 BHD = | 117.2084 MUR | 0.0085 BHD = | 1 MUR | 2024-01-10 |
| 1 BHD = | 119.915 MUR | 0.0083 BHD = | 1 MUR | 2024-01-09 |
| 1 BHD = | 118.0781 MUR | 0.0085 BHD = | 1 MUR | 2024-01-08 |
| 1 BHD = | 119.2022 MUR | 0.0084 BHD = | 1 MUR | 2024-01-07 |
| 1 BHD = | 119.3857 MUR | 0.0084 BHD = | 1 MUR | 2024-01-06 |
| 1 BHD = | 118.7136 MUR | 0.0084 BHD = | 1 MUR | 2024-01-05 |
| 1 BHD = | 118.7144 MUR | 0.0084 BHD = | 1 MUR | 2024-01-04 |
| 1 BHD = | 117.0066 MUR | 0.0085 BHD = | 1 MUR | 2024-01-03 |
| 1 BHD = | 116.797 MUR | 0.0086 BHD = | 1 MUR | 2024-01-02 |
| 1 BHD = | 117.2126 MUR | 0.0085 BHD = | 1 MUR | 2024-01-01 |
| 1 BHD = | 117.2234 MUR | 0.0085 BHD = | 1 MUR | 2023-12-31 |
| 1 BHD = | 116.7851 MUR | 0.0086 BHD = | 1 MUR | 2023-12-30 |
| 1 BHD = | 116.7909 MUR | 0.0086 BHD = | 1 MUR | 2023-12-29 |
| 1 BHD = | 118.4532 MUR | 0.0084 BHD = | 1 MUR | 2023-12-28 |
| 1 BHD = | 118.4513 MUR | 0.0084 BHD = | 1 MUR | 2023-12-27 |
| 1 BHD = | 116.9127 MUR | 0.0086 BHD = | 1 MUR | 2023-12-26 |
| 1 BHD = | 116.7454 MUR | 0.0086 BHD = | 1 MUR | 2023-12-25 |
| 1 BHD = | 116.7219 MUR | 0.0086 BHD = | 1 MUR | 2023-12-24 |
| 1 BHD = | 116.7429 MUR | 0.0086 BHD = | 1 MUR | 2023-12-23 |
| 1 BHD = | 116.7094 MUR | 0.0086 BHD = | 1 MUR | 2023-12-22 |
| 1 BHD = | 116.6798 MUR | 0.0086 BHD = | 1 MUR | 2023-12-21 |
| 1 BHD = | 116.6219 MUR | 0.0086 BHD = | 1 MUR | 2023-12-20 |
| 1 BHD = | 117.1445 MUR | 0.0085 BHD = | 1 MUR | 2023-12-19 |
| 1 BHD = | 118.3236 MUR | 0.0085 BHD = | 1 MUR | 2023-12-18 |
| 1 BHD = | 116.1669 MUR | 0.0086 BHD = | 1 MUR | 2023-12-17 |
| 1 BHD = | 116.1669 MUR | 0.0086 BHD = | 1 MUR | 2023-12-16 |
| 1 BHD = | 116.8124 MUR | 0.0086 BHD = | 1 MUR | 2023-12-15 |
| 1 BHD = | 116.7686 MUR | 0.0086 BHD = | 1 MUR | 2023-12-14 |
| 1 BHD = | 118.4272 MUR | 0.0084 BHD = | 1 MUR | 2023-12-13 |
| 1 BHD = | 117.2405 MUR | 0.0085 BHD = | 1 MUR | 2023-12-12 |
| 1 BHD = | 116.9868 MUR | 0.0085 BHD = | 1 MUR | 2023-12-11 |
| 1 BHD = | 116.906 MUR | 0.0086 BHD = | 1 MUR | 2023-12-10 |
| 1 BHD = | 116.906 MUR | 0.0086 BHD = | 1 MUR | 2023-12-09 |
| 1 BHD = | 116.997 MUR | 0.0085 BHD = | 1 MUR | 2023-12-08 |
| 1 BHD = | 117.0805 MUR | 0.0085 BHD = | 1 MUR | 2023-12-07 |
| 1 BHD = | 116.9803 MUR | 0.0085 BHD = | 1 MUR | 2023-12-06 |
| 1 BHD = | 117.4138 MUR | 0.0085 BHD = | 1 MUR | 2023-12-05 |
| 1 BHD = | 117.3286 MUR | 0.0085 BHD = | 1 MUR | 2023-12-03 |
| 1 BHD = | 117.2044 MUR | 0.0085 BHD = | 1 MUR | 2023-12-02 |
| 1 BHD = | 117.7905 MUR | 0.0085 BHD = | 1 MUR | 2023-12-01 |
| 1 BHD = | 117.2649 MUR | 0.0085 BHD = | 1 MUR | 2023-11-30 |
| 1 BHD = | 117.0313 MUR | 0.0085 BHD = | 1 MUR | 2023-11-29 |
| 1 BHD = | 117.022 MUR | 0.0085 BHD = | 1 MUR | 2023-11-28 |
| 1 BHD = | 117.0847 MUR | 0.0085 BHD = | 1 MUR | 2023-11-27 |
| 1 BHD = | 117.4636 MUR | 0.0085 BHD = | 1 MUR | 2023-11-26 |
| 1 BHD = | 116.8609 MUR | 0.0086 BHD = | 1 MUR | 2023-11-25 |
| 1 BHD = | 117.3937 MUR | 0.0085 BHD = | 1 MUR | 2023-11-24 |
| 1 BHD = | 117.1183 MUR | 0.0085 BHD = | 1 MUR | 2023-11-23 |
| 1 BHD = | 117.1272 MUR | 0.0085 BHD = | 1 MUR | 2023-11-22 |
| 1 BHD = | 117.1436 MUR | 0.0085 BHD = | 1 MUR | 2023-11-21 |
| 1 BHD = | 117.108 MUR | 0.0085 BHD = | 1 MUR | 2023-11-20 |
| 1 BHD = | 117.521 MUR | 0.0085 BHD = | 1 MUR | 2023-11-19 |
| 1 BHD = | 117.6694 MUR | 0.0085 BHD = | 1 MUR | 2023-11-18 |
| 1 BHD = | 117.1441 MUR | 0.0085 BHD = | 1 MUR | 2023-11-17 |
| 1 BHD = | 117.1727 MUR | 0.0085 BHD = | 1 MUR | 2023-11-16 |
| 1 BHD = | 119.2305 MUR | 0.0084 BHD = | 1 MUR | 2023-11-15 |
| 1 BHD = | 117.8299 MUR | 0.0085 BHD = | 1 MUR | 2023-11-14 |
| 1 BHD = | 117.2425 MUR | 0.0085 BHD = | 1 MUR | 2023-11-13 |
| 1 BHD = | 119.6683 MUR | 0.0084 BHD = | 1 MUR | 2023-11-12 |
| 1 BHD = | 117.7047 MUR | 0.0085 BHD = | 1 MUR | 2023-11-11 |
| 1 BHD = | 117.2905 MUR | 0.0085 BHD = | 1 MUR | 2023-11-10 |
| 1 BHD = | 117.2937 MUR | 0.0085 BHD = | 1 MUR | 2023-11-09 |
| 1 BHD = | 117.2386 MUR | 0.0085 BHD = | 1 MUR | 2023-11-08 |
| 1 BHD = | 117.2355 MUR | 0.0085 BHD = | 1 MUR | 2023-11-07 |
| 1 BHD = | 117.1025 MUR | 0.0085 BHD = | 1 MUR | 2023-11-06 |
| 1 BHD = | 117.9164 MUR | 0.0085 BHD = | 1 MUR | 2023-11-05 |
| 1 BHD = | 117.7458 MUR | 0.0085 BHD = | 1 MUR | 2023-11-04 |
| 1 BHD = | 117.3439 MUR | 0.0085 BHD = | 1 MUR | 2023-11-03 |
| 1 BHD = | 117.3467 MUR | 0.0085 BHD = | 1 MUR | 2023-11-02 |
| 1 BHD = | 117.3353 MUR | 0.0085 BHD = | 1 MUR | 2023-11-01 |
| 1 BHD = | 117.3358 MUR | 0.0085 BHD = | 1 MUR | 2023-10-31 |
| 1 BHD = | 117.3434 MUR | 0.0085 BHD = | 1 MUR | 2023-10-30 |
| 1 BHD = | 118.2831 MUR | 0.0085 BHD = | 1 MUR | 2023-10-29 |
| 1 BHD = | 118.0325 MUR | 0.0085 BHD = | 1 MUR | 2023-10-28 |
| 1 BHD = | 117.7773 MUR | 0.0085 BHD = | 1 MUR | 2023-10-27 |
| 1 BHD = | 117.7807 MUR | 0.0085 BHD = | 1 MUR | 2023-10-26 |
| 1 BHD = | 117.6287 MUR | 0.0085 BHD = | 1 MUR | 2023-10-25 |
| 1 BHD = | 117.7729 MUR | 0.0085 BHD = | 1 MUR | 2023-10-24 |
| 1 BHD = | 117.357 MUR | 0.0085 BHD = | 1 MUR | 2023-10-23 |
| 1 BHD = | 117.9187 MUR | 0.0085 BHD = | 1 MUR | 2023-10-22 |
| 1 BHD = | 117.7491 MUR | 0.0085 BHD = | 1 MUR | 2023-10-21 |
| 1 BHD = | 117.5158 MUR | 0.0085 BHD = | 1 MUR | 2023-10-20 |
| 1 BHD = | 117.5316 MUR | 0.0085 BHD = | 1 MUR | 2023-10-19 |
| 1 BHD = | 117.646 MUR | 0.0085 BHD = | 1 MUR | 2023-10-18 |
| 1 BHD = | 117.5091 MUR | 0.0085 BHD = | 1 MUR | 2023-10-17 |
| 1 BHD = | 117.6256 MUR | 0.0085 BHD = | 1 MUR | 2023-10-16 |
| 1 BHD = | 117.7298 MUR | 0.0085 BHD = | 1 MUR | 2023-10-15 |
| 1 BHD = | 117.519 MUR | 0.0085 BHD = | 1 MUR | 2023-10-14 |
| 1 BHD = | 117.5639 MUR | 0.0085 BHD = | 1 MUR | 2023-10-13 |
| 1 BHD = | 117.5406 MUR | 0.0085 BHD = | 1 MUR | 2023-10-12 |
| 1 BHD = | 117.2858 MUR | 0.0085 BHD = | 1 MUR | 2023-10-11 |
| 1 BHD = | 117.3572 MUR | 0.0085 BHD = | 1 MUR | 2023-10-10 |
| 1 BHD = | 117.2739 MUR | 0.0085 BHD = | 1 MUR | 2023-10-09 |
| 1 BHD = | 117.7826 MUR | 0.0085 BHD = | 1 MUR | 2023-10-08 |
| 1 BHD = | 117.0128 MUR | 0.0085 BHD = | 1 MUR | 2023-10-07 |
| 1 BHD = | 117.2419 MUR | 0.0085 BHD = | 1 MUR | 2023-10-06 |
| 1 BHD = | 117.2484 MUR | 0.0085 BHD = | 1 MUR | 2023-10-05 |
| 1 BHD = | 117.2737 MUR | 0.0085 BHD = | 1 MUR | 2023-10-04 |
| 1 BHD = | 117.362 MUR | 0.0085 BHD = | 1 MUR | 2023-10-03 |
| 1 BHD = | 118.1543 MUR | 0.0085 BHD = | 1 MUR | 2023-10-02 |
| 1 BHD = | 117.7086 MUR | 0.0085 BHD = | 1 MUR | 2023-10-01 |
| 1 BHD = | 117.6964 MUR | 0.0085 BHD = | 1 MUR | 2023-09-30 |
| 1 BHD = | 117.9621 MUR | 0.0085 BHD = | 1 MUR | 2023-09-29 |
| 1 BHD = | 117.9605 MUR | 0.0085 BHD = | 1 MUR | 2023-09-28 |
| 1 BHD = | 118.1619 MUR | 0.0085 BHD = | 1 MUR | 2023-09-27 |
| 1 BHD = | 118.0276 MUR | 0.0085 BHD = | 1 MUR | 2023-09-26 |
| 1 BHD = | 118.5916 MUR | 0.0084 BHD = | 1 MUR | 2023-09-25 |
| 1 BHD = | 118.8875 MUR | 0.0084 BHD = | 1 MUR | 2023-09-24 |
| 1 BHD = | 118.8766 MUR | 0.0084 BHD = | 1 MUR | 2023-09-23 |
| 1 BHD = | 118.4518 MUR | 0.0084 BHD = | 1 MUR | 2023-09-22 |
| 1 BHD = | 118.4716 MUR | 0.0084 BHD = | 1 MUR | 2023-09-21 |
| 1 BHD = | 118.4497 MUR | 0.0084 BHD = | 1 MUR | 2023-09-20 |
| 1 BHD = | 118.999 MUR | 0.0084 BHD = | 1 MUR | 2023-09-19 |
| 1 BHD = | 118.9561 MUR | 0.0084 BHD = | 1 MUR | 2023-09-18 |
| 1 BHD = | 119.1549 MUR | 0.0084 BHD = | 1 MUR | 2023-09-17 |
| 1 BHD = | 119.2832 MUR | 0.0084 BHD = | 1 MUR | 2023-09-16 |
| 1 BHD = | 119.1215 MUR | 0.0084 BHD = | 1 MUR | 2023-09-15 |
| 1 BHD = | 119.0862 MUR | 0.0084 BHD = | 1 MUR | 2023-09-14 |
| 1 BHD = | 118.8331 MUR | 0.0084 BHD = | 1 MUR | 2023-09-13 |
| 1 BHD = | 118.8255 MUR | 0.0084 BHD = | 1 MUR | 2023-09-12 |
| 1 BHD = | 119.7231 MUR | 0.0084 BHD = | 1 MUR | 2023-09-11 |
| 1 BHD = | 119.9159 MUR | 0.0083 BHD = | 1 MUR | 2023-09-10 |
| 1 BHD = | 119.7668 MUR | 0.0083 BHD = | 1 MUR | 2023-09-09 |
| 1 BHD = | 119.7737 MUR | 0.0083 BHD = | 1 MUR | 2023-09-08 |
| 1 BHD = | 119.7712 MUR | 0.0083 BHD = | 1 MUR | 2023-09-07 |
| 1 BHD = | 119.7617 MUR | 0.0083 BHD = | 1 MUR | 2023-09-06 |
| 1 BHD = | 119.7503 MUR | 0.0084 BHD = | 1 MUR | 2023-09-05 |
| 1 BHD = | 121.0644 MUR | 0.0083 BHD = | 1 MUR | 2023-09-04 |
| 1 BHD = | 123.1062 MUR | 0.0081 BHD = | 1 MUR | 2023-09-03 |
| 1 BHD = | 120.9853 MUR | 0.0083 BHD = | 1 MUR | 2023-09-02 |
| 1 BHD = | 120.5974 MUR | 0.0083 BHD = | 1 MUR | 2023-09-01 |
| 1 BHD = | 120.563 MUR | 0.0083 BHD = | 1 MUR | 2023-08-31 |
| 1 BHD = | 120.4365 MUR | 0.0083 BHD = | 1 MUR | 2023-08-30 |
| 1 BHD = | 120.612 MUR | 0.0083 BHD = | 1 MUR | 2023-08-29 |
| 1 BHD = | 120.6853 MUR | 0.0083 BHD = | 1 MUR | 2023-08-28 |
| 1 BHD = | 122.4696 MUR | 0.0082 BHD = | 1 MUR | 2023-08-27 |
| 1 BHD = | 121.9352 MUR | 0.0082 BHD = | 1 MUR | 2023-08-26 |
| 1 BHD = | 122.0183 MUR | 0.0082 BHD = | 1 MUR | 2023-08-25 |
| 1 BHD = | 122.0096 MUR | 0.0082 BHD = | 1 MUR | 2023-08-24 |
| 1 BHD = | 120.707 MUR | 0.0083 BHD = | 1 MUR | 2023-08-23 |
| 1 BHD = | 120.4067 MUR | 0.0083 BHD = | 1 MUR | 2023-08-22 |
| 1 BHD = | 120.2154 MUR | 0.0083 BHD = | 1 MUR | 2023-08-21 |
| 1 BHD = | 120.5492 MUR | 0.0083 BHD = | 1 MUR | 2023-08-20 |
| 1 BHD = | 120.5197 MUR | 0.0083 BHD = | 1 MUR | 2023-08-19 |
| 1 BHD = | 120.4412 MUR | 0.0083 BHD = | 1 MUR | 2023-08-18 |
| 1 BHD = | 120.4397 MUR | 0.0083 BHD = | 1 MUR | 2023-08-17 |
| 1 BHD = | 121.7777 MUR | 0.0082 BHD = | 1 MUR | 2023-08-16 |
| 1 BHD = | 121.5234 MUR | 0.0082 BHD = | 1 MUR | 2023-08-15 |
| 1 BHD = | 120.2851 MUR | 0.0083 BHD = | 1 MUR | 2023-08-14 |
| 1 BHD = | 119.9171 MUR | 0.0083 BHD = | 1 MUR | 2023-08-13 |
| 1 BHD = | 120.1806 MUR | 0.0083 BHD = | 1 MUR | 2023-08-12 |
| 1 BHD = | 119.9301 MUR | 0.0083 BHD = | 1 MUR | 2023-08-11 |
| 1 BHD = | 119.7868 MUR | 0.0083 BHD = | 1 MUR | 2023-08-10 |
| 1 BHD = | 120.6612 MUR | 0.0083 BHD = | 1 MUR | 2023-08-09 |
| 1 BHD = | 121.4936 MUR | 0.0082 BHD = | 1 MUR | 2023-08-08 |
| 1 BHD = | 119.7643 MUR | 0.0083 BHD = | 1 MUR | 2023-08-07 |
| 1 BHD = | 120.662 MUR | 0.0083 BHD = | 1 MUR | 2023-08-06 |
| 1 BHD = | 120.3793 MUR | 0.0083 BHD = | 1 MUR | 2023-08-05 |
| 1 BHD = | 119.4953 MUR | 0.0084 BHD = | 1 MUR | 2023-08-04 |
| 1 BHD = | 119.9888 MUR | 0.0083 BHD = | 1 MUR | 2023-08-03 |
| 1 BHD = | 120.0395 MUR | 0.0083 BHD = | 1 MUR | 2023-08-02 |
| 1 BHD = | 119.9121 MUR | 0.0083 BHD = | 1 MUR | 2023-08-01 |
| 1 BHD = | 119.9106 MUR | 0.0083 BHD = | 1 MUR | 2023-07-31 |
| 1 BHD = | 121.6581 MUR | 0.0082 BHD = | 1 MUR | 2023-07-30 |
| 1 BHD = | 121.9867 MUR | 0.0082 BHD = | 1 MUR | 2023-07-29 |
| 1 BHD = | 121.5017 MUR | 0.0082 BHD = | 1 MUR | 2023-07-28 |
| 1 BHD = | 122.8269 MUR | 0.0081 BHD = | 1 MUR | 2023-07-27 |
| 1 BHD = | 121.0766 MUR | 0.0083 BHD = | 1 MUR | 2023-07-26 |
| 1 BHD = | 122.1834 MUR | 0.0082 BHD = | 1 MUR | 2023-07-25 |
| 1 BHD = | 120.5789 MUR | 0.0083 BHD = | 1 MUR | 2023-07-24 |
| 1 BHD = | 121.8891 MUR | 0.0082 BHD = | 1 MUR | 2023-07-23 |
| 1 BHD = | 121.846 MUR | 0.0082 BHD = | 1 MUR | 2023-07-22 |
| 1 BHD = | 121.8264 MUR | 0.0082 BHD = | 1 MUR | 2023-07-21 |
| 1 BHD = | 121.8168 MUR | 0.0082 BHD = | 1 MUR | 2023-07-20 |
| 1 BHD = | 120.2901 MUR | 0.0083 BHD = | 1 MUR | 2023-07-19 |
| 1 BHD = | 120.1783 MUR | 0.0083 BHD = | 1 MUR | 2023-07-18 |
| 1 BHD = | 120.0119 MUR | 0.0083 BHD = | 1 MUR | 2023-07-17 |
| 1 BHD = | 120.1383 MUR | 0.0083 BHD = | 1 MUR | 2023-07-16 |
| 1 BHD = | 120.1747 MUR | 0.0083 BHD = | 1 MUR | 2023-07-15 |
| 1 BHD = | 119.9825 MUR | 0.0083 BHD = | 1 MUR | 2023-07-14 |
| 1 BHD = | 120.1739 MUR | 0.0083 BHD = | 1 MUR | 2023-07-13 |
| 1 BHD = | 120.4408 MUR | 0.0083 BHD = | 1 MUR | 2023-07-12 |
| 1 BHD = | 120.3151 MUR | 0.0083 BHD = | 1 MUR | 2023-07-11 |
| 1 BHD = | 122.5418 MUR | 0.0082 BHD = | 1 MUR | 2023-07-10 |
| 1 BHD = | 121.6553 MUR | 0.0082 BHD = | 1 MUR | 2023-07-09 |
| 1 BHD = | 121.4564 MUR | 0.0082 BHD = | 1 MUR | 2023-07-08 |
| 1 BHD = | 120.5034 MUR | 0.0083 BHD = | 1 MUR | 2023-07-07 |
| 1 BHD = | 120.604 MUR | 0.0083 BHD = | 1 MUR | 2023-07-06 |
| 1 BHD = | 122.2863 MUR | 0.0082 BHD = | 1 MUR | 2023-07-05 |
| 1 BHD = | 120.7636 MUR | 0.0083 BHD = | 1 MUR | 2023-07-04 |
| 1 BHD = | 120.6854 MUR | 0.0083 BHD = | 1 MUR | 2023-07-03 |
| 1 BHD = | 120.8187 MUR | 0.0083 BHD = | 1 MUR | 2023-07-02 |
| 1 BHD = | 120.807 MUR | 0.0083 BHD = | 1 MUR | 2023-07-01 |
| 1 BHD = | 120.6977 MUR | 0.0083 BHD = | 1 MUR | 2023-06-30 |
| 1 BHD = | 120.8114 MUR | 0.0083 BHD = | 1 MUR | 2023-06-29 |
| 1 BHD = | 120.8491 MUR | 0.0083 BHD = | 1 MUR | 2023-06-28 |
| 1 BHD = | 122.1623 MUR | 0.0082 BHD = | 1 MUR | 2023-06-27 |
| 1 BHD = | 122.2615 MUR | 0.0082 BHD = | 1 MUR | 2023-06-26 |
| 1 BHD = | 121.0462 MUR | 0.0083 BHD = | 1 MUR | 2023-06-25 |
| 1 BHD = | 121.3923 MUR | 0.0082 BHD = | 1 MUR | 2023-06-23 |
| 1 BHD = | 121.8777 MUR | 0.0082 BHD = | 1 MUR | 2023-06-22 |
| 1 BHD = | 120.4063 MUR | 0.0083 BHD = | 1 MUR | 2023-06-21 |
| 1 BHD = | 120.7047 MUR | 0.0083 BHD = | 1 MUR | 2023-06-20 |
| 1 BHD = | 121.7391 MUR | 0.0082 BHD = | 1 MUR | 2023-06-19 |
| 1 BHD = | 120.9403 MUR | 0.0083 BHD = | 1 MUR | 2023-06-18 |
| 1 BHD = | 120.4272 MUR | 0.0083 BHD = | 1 MUR | 2023-06-17 |
| 1 BHD = | 120.0596 MUR | 0.0083 BHD = | 1 MUR | 2023-06-16 |
| 1 BHD = | 120.474 MUR | 0.0083 BHD = | 1 MUR | 2023-06-15 |
| 1 BHD = | 120.8401 MUR | 0.0083 BHD = | 1 MUR | 2023-06-14 |
| 1 BHD = | 120.9239 MUR | 0.0083 BHD = | 1 MUR | 2023-06-13 |
| 1 BHD = | 122.1686 MUR | 0.0082 BHD = | 1 MUR | 2023-06-12 |
| 1 BHD = | 120.7424 MUR | 0.0083 BHD = | 1 MUR | 2023-06-11 |
| 1 BHD = | 120.1626 MUR | 0.0083 BHD = | 1 MUR | 2023-06-10 |
| 1 BHD = | 120.3037 MUR | 0.0083 BHD = | 1 MUR | 2023-06-09 |
| 1 BHD = | 120.297 MUR | 0.0083 BHD = | 1 MUR | 2023-06-08 |
| 1 BHD = | 122.4453 MUR | 0.0082 BHD = | 1 MUR | 2023-06-07 |
| 1 BHD = | 121.5571 MUR | 0.0082 BHD = | 1 MUR | 2023-06-06 |
| 1 BHD = | 120.8796 MUR | 0.0083 BHD = | 1 MUR | 2023-06-05 |
| 1 BHD = | 121.6953 MUR | 0.0082 BHD = | 1 MUR | 2023-06-04 |
| 1 BHD = | 120.6835 MUR | 0.0083 BHD = | 1 MUR | 2023-06-03 |
| 1 BHD = | 120.463 MUR | 0.0083 BHD = | 1 MUR | 2023-06-02 |
| 1 BHD = | 122.0334 MUR | 0.0082 BHD = | 1 MUR | 2023-06-01 |
| 1 BHD = | 121.084 MUR | 0.0083 BHD = | 1 MUR | 2023-05-31 |
| 1 BHD = | 122.1513 MUR | 0.0082 BHD = | 1 MUR | 2023-05-30 |
| 1 BHD = | 120.8107 MUR | 0.0083 BHD = | 1 MUR | 2023-05-29 |
| 1 BHD = | 120.8598 MUR | 0.0083 BHD = | 1 MUR | 2023-05-28 |
| 1 BHD = | 120.8346 MUR | 0.0083 BHD = | 1 MUR | 2023-05-27 |
| 1 BHD = | 120.8026 MUR | 0.0083 BHD = | 1 MUR | 2023-05-26 |
| 1 BHD = | 120.6714 MUR | 0.0083 BHD = | 1 MUR | 2023-05-25 |
| 1 BHD = | 120.6795 MUR | 0.0083 BHD = | 1 MUR | 2023-05-24 |
| 1 BHD = | 120.7099 MUR | 0.0083 BHD = | 1 MUR | 2023-05-23 |
| 1 BHD = | 120.8987 MUR | 0.0083 BHD = | 1 MUR | 2023-05-22 |
| 1 BHD = | 121.4219 MUR | 0.0082 BHD = | 1 MUR | 2023-05-21 |
| 1 BHD = | 121.4519 MUR | 0.0082 BHD = | 1 MUR | 2023-05-20 |
| 1 BHD = | 120.9611 MUR | 0.0083 BHD = | 1 MUR | 2023-05-19 |
| 1 BHD = | 120.6606 MUR | 0.0083 BHD = | 1 MUR | 2023-05-18 |
| 1 BHD = | 120.3849 MUR | 0.0083 BHD = | 1 MUR | 2023-05-17 |
| 1 BHD = | 120.4032 MUR | 0.0083 BHD = | 1 MUR | 2023-05-16 |
| 1 BHD = | 122.2179 MUR | 0.0082 BHD = | 1 MUR | 2023-05-15 |
| 1 BHD = | 121.2975 MUR | 0.0082 BHD = | 1 MUR | 2023-05-14 |
| 1 BHD = | 120.3082 MUR | 0.0083 BHD = | 1 MUR | 2023-05-13 |
| 1 BHD = | 120.2472 MUR | 0.0083 BHD = | 1 MUR | 2023-05-12 |
| 1 BHD = | 120.135 MUR | 0.0083 BHD = | 1 MUR | 2023-05-11 |
| 1 BHD = | 120.0417 MUR | 0.0083 BHD = | 1 MUR | 2023-05-10 |
| 1 BHD = | 120.1873 MUR | 0.0083 BHD = | 1 MUR | 2023-05-09 |
| 1 BHD = | 120.302 MUR | 0.0083 BHD = | 1 MUR | 2023-05-08 |
| 1 BHD = | 120.0359 MUR | 0.0083 BHD = | 1 MUR | 2023-05-07 |
| 1 BHD = | 120.0378 MUR | 0.0083 BHD = | 1 MUR | 2023-05-06 |
| 1 BHD = | 120.0203 MUR | 0.0083 BHD = | 1 MUR | 2023-05-05 |
| 1 BHD = | 120.6917 MUR | 0.0083 BHD = | 1 MUR | 2023-05-04 |
| 1 BHD = | 120.2918 MUR | 0.0083 BHD = | 1 MUR | 2023-05-03 |
| 1 BHD = | 119.2168 MUR | 0.0084 BHD = | 1 MUR | 2023-05-02 |
| 1 BHD = | 120.8197 MUR | 0.0083 BHD = | 1 MUR | 2023-05-01 |
| 1 BHD = | 120.8208 MUR | 0.0083 BHD = | 1 MUR | 2023-04-30 |
| 1 BHD = | 119.2385 MUR | 0.0084 BHD = | 1 MUR | 2023-04-29 |
| 1 BHD = | 119.1974 MUR | 0.0084 BHD = | 1 MUR | 2023-04-28 |
| 1 BHD = | 118.956 MUR | 0.0084 BHD = | 1 MUR | 2023-04-27 |
| 1 BHD = | 119.7657 MUR | 0.0083 BHD = | 1 MUR | 2023-04-26 |
| 1 BHD = | 119.1027 MUR | 0.0084 BHD = | 1 MUR | 2023-04-25 |
| 1 BHD = | 119.8016 MUR | 0.0083 BHD = | 1 MUR | 2023-04-24 |
| 1 BHD = | 119.4041 MUR | 0.0084 BHD = | 1 MUR | 2023-04-23 |
| 1 BHD = | 119.4041 MUR | 0.0084 BHD = | 1 MUR | 2023-04-22 |