Last Year History for BHD/MKD
| BHD | MKD | BHD | MKD | Date |
|---|---|---|---|---|
| 1 BHD = | 152.7944 MKD | 0.0065 BHD = | 1 MKD | 2024-04-24 |
| 1 BHD = | 152.839 MKD | 0.0065 BHD = | 1 MKD | 2024-04-23 |
| 1 BHD = | 153.2365 MKD | 0.0065 BHD = | 1 MKD | 2024-04-22 |
| 1 BHD = | 153.462 MKD | 0.0065 BHD = | 1 MKD | 2024-04-21 |
| 1 BHD = | 153.462 MKD | 0.0065 BHD = | 1 MKD | 2024-04-20 |
| 1 BHD = | 153.4804 MKD | 0.0065 BHD = | 1 MKD | 2024-04-19 |
| 1 BHD = | 153.0074 MKD | 0.0065 BHD = | 1 MKD | 2024-04-18 |
| 1 BHD = | 153.7832 MKD | 0.0065 BHD = | 1 MKD | 2024-04-17 |
| 1 BHD = | 153.6705 MKD | 0.0065 BHD = | 1 MKD | 2024-04-16 |
| 1 BHD = | 153.2524 MKD | 0.0065 BHD = | 1 MKD | 2024-04-15 |
| 1 BHD = | 153.3766 MKD | 0.0065 BHD = | 1 MKD | 2024-04-14 |
| 1 BHD = | 152.9896 MKD | 0.0065 BHD = | 1 MKD | 2024-04-13 |
| 1 BHD = | 152.8806 MKD | 0.0065 BHD = | 1 MKD | 2024-04-12 |
| 1 BHD = | 152.1756 MKD | 0.0066 BHD = | 1 MKD | 2024-04-11 |
| 1 BHD = | 150.2943 MKD | 0.0067 BHD = | 1 MKD | 2024-04-10 |
| 1 BHD = | 150.5512 MKD | 0.0066 BHD = | 1 MKD | 2024-04-09 |
| 1 BHD = | 150.9429 MKD | 0.0066 BHD = | 1 MKD | 2024-04-08 |
| 1 BHD = | 150.8445 MKD | 0.0066 BHD = | 1 MKD | 2024-04-07 |
| 1 BHD = | 150.8445 MKD | 0.0066 BHD = | 1 MKD | 2024-04-06 |
| 1 BHD = | 150.8693 MKD | 0.0066 BHD = | 1 MKD | 2024-04-05 |
| 1 BHD = | 150.3541 MKD | 0.0067 BHD = | 1 MKD | 2024-04-04 |
| 1 BHD = | 151.6354 MKD | 0.0066 BHD = | 1 MKD | 2024-04-03 |
| 1 BHD = | 152.0371 MKD | 0.0066 BHD = | 1 MKD | 2024-04-02 |
| 1 BHD = | 151.4985 MKD | 0.0066 BHD = | 1 MKD | 2024-04-01 |
| 1 BHD = | 151.4998 MKD | 0.0066 BHD = | 1 MKD | 2024-03-31 |
| 1 BHD = | 151.4998 MKD | 0.0066 BHD = | 1 MKD | 2024-03-30 |
| 1 BHD = | 151.4942 MKD | 0.0066 BHD = | 1 MKD | 2024-03-29 |
| 1 BHD = | 151.5123 MKD | 0.0066 BHD = | 1 MKD | 2024-03-28 |
| 1 BHD = | 150.5884 MKD | 0.0066 BHD = | 1 MKD | 2024-03-27 |
| 1 BHD = | 150.6126 MKD | 0.0066 BHD = | 1 MKD | 2024-03-26 |
| 1 BHD = | 151.1746 MKD | 0.0066 BHD = | 1 MKD | 2024-03-25 |
| 1 BHD = | 150.846 MKD | 0.0066 BHD = | 1 MKD | 2024-03-24 |
| 1 BHD = | 150.846 MKD | 0.0066 BHD = | 1 MKD | 2024-03-23 |
| 1 BHD = | 150.8627 MKD | 0.0066 BHD = | 1 MKD | 2024-03-22 |
| 1 BHD = | 149.7863 MKD | 0.0067 BHD = | 1 MKD | 2024-03-21 |
| 1 BHD = | 150.8017 MKD | 0.0066 BHD = | 1 MKD | 2024-03-20 |
| 1 BHD = | 150.8545 MKD | 0.0066 BHD = | 1 MKD | 2024-03-19 |
| 1 BHD = | 149.9789 MKD | 0.0067 BHD = | 1 MKD | 2024-03-18 |
| 1 BHD = | 149.8173 MKD | 0.0067 BHD = | 1 MKD | 2024-03-17 |
| 1 BHD = | 149.8173 MKD | 0.0067 BHD = | 1 MKD | 2024-03-16 |
| 1 BHD = | 149.7272 MKD | 0.0067 BHD = | 1 MKD | 2024-03-15 |
| 1 BHD = | 149.4365 MKD | 0.0067 BHD = | 1 MKD | 2024-03-14 |
| 1 BHD = | 149.5654 MKD | 0.0067 BHD = | 1 MKD | 2024-03-13 |
| 1 BHD = | 149.4899 MKD | 0.0067 BHD = | 1 MKD | 2024-03-12 |
| 1 BHD = | 149.4353 MKD | 0.0067 BHD = | 1 MKD | 2024-03-11 |
| 1 BHD = | 149.4906 MKD | 0.0067 BHD = | 1 MKD | 2024-03-10 |
| 1 BHD = | 149.4783 MKD | 0.0067 BHD = | 1 MKD | 2024-03-09 |
| 1 BHD = | 149.4531 MKD | 0.0067 BHD = | 1 MKD | 2024-03-08 |
| 1 BHD = | 150.0061 MKD | 0.0067 BHD = | 1 MKD | 2024-03-07 |
| 1 BHD = | 150.443 MKD | 0.0066 BHD = | 1 MKD | 2024-03-06 |
| 1 BHD = | 150.6931 MKD | 0.0066 BHD = | 1 MKD | 2024-03-05 |
| 1 BHD = | 150.726 MKD | 0.0066 BHD = | 1 MKD | 2024-03-04 |
| 1 BHD = | 151.1279 MKD | 0.0066 BHD = | 1 MKD | 2024-03-03 |
| 1 BHD = | 151.1279 MKD | 0.0066 BHD = | 1 MKD | 2024-03-02 |
| 1 BHD = | 151.2591 MKD | 0.0066 BHD = | 1 MKD | 2024-03-01 |
| 1 BHD = | 150.7075 MKD | 0.0066 BHD = | 1 MKD | 2024-02-29 |
| 1 BHD = | 151.1526 MKD | 0.0066 BHD = | 1 MKD | 2024-02-28 |
| 1 BHD = | 150.6111 MKD | 0.0066 BHD = | 1 MKD | 2024-02-27 |
| 1 BHD = | 150.7216 MKD | 0.0066 BHD = | 1 MKD | 2024-02-26 |
| 1 BHD = | 151.0296 MKD | 0.0066 BHD = | 1 MKD | 2024-02-25 |
| 1 BHD = | 151.0296 MKD | 0.0066 BHD = | 1 MKD | 2024-02-24 |
| 1 BHD = | 151.0402 MKD | 0.0066 BHD = | 1 MKD | 2024-02-23 |
| 1 BHD = | 150.4865 MKD | 0.0066 BHD = | 1 MKD | 2024-02-22 |
| 1 BHD = | 151.2571 MKD | 0.0066 BHD = | 1 MKD | 2024-02-21 |
| 1 BHD = | 151.2803 MKD | 0.0066 BHD = | 1 MKD | 2024-02-20 |
| 1 BHD = | 151.7354 MKD | 0.0066 BHD = | 1 MKD | 2024-02-19 |
| 1 BHD = | 151.649 MKD | 0.0066 BHD = | 1 MKD | 2024-02-18 |
| 1 BHD = | 152.4106 MKD | 0.0066 BHD = | 1 MKD | 2024-02-17 |
| 1 BHD = | 151.8909 MKD | 0.0066 BHD = | 1 MKD | 2024-02-16 |
| 1 BHD = | 152.3187 MKD | 0.0066 BHD = | 1 MKD | 2024-02-15 |
| 1 BHD = | 152.7 MKD | 0.0065 BHD = | 1 MKD | 2024-02-14 |
| 1 BHD = | 151.786 MKD | 0.0066 BHD = | 1 MKD | 2024-02-13 |
| 1 BHD = | 151.4542 MKD | 0.0066 BHD = | 1 MKD | 2024-02-12 |
| 1 BHD = | 151.7735 MKD | 0.0066 BHD = | 1 MKD | 2024-02-11 |
| 1 BHD = | 151.7735 MKD | 0.0066 BHD = | 1 MKD | 2024-02-10 |
| 1 BHD = | 151.8395 MKD | 0.0066 BHD = | 1 MKD | 2024-02-09 |
| 1 BHD = | 151.486 MKD | 0.0066 BHD = | 1 MKD | 2024-02-08 |
| 1 BHD = | 151.9087 MKD | 0.0066 BHD = | 1 MKD | 2024-02-07 |
| 1 BHD = | 152.1142 MKD | 0.0066 BHD = | 1 MKD | 2024-02-06 |
| 1 BHD = | 152.0537 MKD | 0.0066 BHD = | 1 MKD | 2024-02-05 |
| 1 BHD = | 150.1449 MKD | 0.0067 BHD = | 1 MKD | 2024-02-04 |
| 1 BHD = | 150.1449 MKD | 0.0067 BHD = | 1 MKD | 2024-02-03 |
| 1 BHD = | 149.927 MKD | 0.0067 BHD = | 1 MKD | 2024-02-02 |
| 1 BHD = | 151.2343 MKD | 0.0066 BHD = | 1 MKD | 2024-02-01 |
| 1 BHD = | 151.0005 MKD | 0.0066 BHD = | 1 MKD | 2024-01-31 |
| 1 BHD = | 150.8578 MKD | 0.0066 BHD = | 1 MKD | 2024-01-30 |
| 1 BHD = | 151.1263 MKD | 0.0066 BHD = | 1 MKD | 2024-01-29 |
| 1 BHD = | 150.3292 MKD | 0.0067 BHD = | 1 MKD | 2024-01-28 |
| 1 BHD = | 150.3292 MKD | 0.0067 BHD = | 1 MKD | 2024-01-27 |
| 1 BHD = | 150.4647 MKD | 0.0066 BHD = | 1 MKD | 2024-01-26 |
| 1 BHD = | 149.8323 MKD | 0.0067 BHD = | 1 MKD | 2024-01-25 |
| 1 BHD = | 149.7688 MKD | 0.0067 BHD = | 1 MKD | 2024-01-24 |
| 1 BHD = | 150.384 MKD | 0.0066 BHD = | 1 MKD | 2024-01-23 |
| 1 BHD = | 150.1427 MKD | 0.0067 BHD = | 1 MKD | 2024-01-22 |
| 1 BHD = | 149.9025 MKD | 0.0067 BHD = | 1 MKD | 2024-01-21 |
| 1 BHD = | 149.7808 MKD | 0.0067 BHD = | 1 MKD | 2024-01-20 |
| 1 BHD = | 150.1135 MKD | 0.0067 BHD = | 1 MKD | 2024-01-19 |
| 1 BHD = | 149.8764 MKD | 0.0067 BHD = | 1 MKD | 2024-01-18 |
| 1 BHD = | 150.3635 MKD | 0.0067 BHD = | 1 MKD | 2024-01-17 |
| 1 BHD = | 149.9778 MKD | 0.0067 BHD = | 1 MKD | 2024-01-16 |
| 1 BHD = | 149.3813 MKD | 0.0067 BHD = | 1 MKD | 2024-01-15 |
| 1 BHD = | 149.0433 MKD | 0.0067 BHD = | 1 MKD | 2024-01-14 |
| 1 BHD = | 149.0433 MKD | 0.0067 BHD = | 1 MKD | 2024-01-13 |
| 1 BHD = | 148.8834 MKD | 0.0067 BHD = | 1 MKD | 2024-01-12 |
| 1 BHD = | 148.7692 MKD | 0.0067 BHD = | 1 MKD | 2024-01-11 |
| 1 BHD = | 149.0104 MKD | 0.0067 BHD = | 1 MKD | 2024-01-10 |
| 1 BHD = | 149.259 MKD | 0.0067 BHD = | 1 MKD | 2024-01-09 |
| 1 BHD = | 149.2416 MKD | 0.0067 BHD = | 1 MKD | 2024-01-08 |
| 1 BHD = | 149.5384 MKD | 0.0067 BHD = | 1 MKD | 2024-01-07 |
| 1 BHD = | 149.5384 MKD | 0.0067 BHD = | 1 MKD | 2024-01-06 |
| 1 BHD = | 149.5623 MKD | 0.0067 BHD = | 1 MKD | 2024-01-05 |
| 1 BHD = | 148.9123 MKD | 0.0067 BHD = | 1 MKD | 2024-01-04 |
| 1 BHD = | 149.5947 MKD | 0.0067 BHD = | 1 MKD | 2024-01-03 |
| 1 BHD = | 148.5326 MKD | 0.0067 BHD = | 1 MKD | 2024-01-02 |
| 1 BHD = | 147.5362 MKD | 0.0068 BHD = | 1 MKD | 2024-01-01 |
| 1 BHD = | 147.6159 MKD | 0.0068 BHD = | 1 MKD | 2023-12-31 |
| 1 BHD = | 147.873 MKD | 0.0068 BHD = | 1 MKD | 2023-12-30 |
| 1 BHD = | 147.7536 MKD | 0.0068 BHD = | 1 MKD | 2023-12-29 |
| 1 BHD = | 146.676 MKD | 0.0068 BHD = | 1 MKD | 2023-12-28 |
| 1 BHD = | 148.0068 MKD | 0.0068 BHD = | 1 MKD | 2023-12-27 |
| 1 BHD = | 148.4322 MKD | 0.0067 BHD = | 1 MKD | 2023-12-26 |
| 1 BHD = | 148.434 MKD | 0.0067 BHD = | 1 MKD | 2023-12-25 |
| 1 BHD = | 148.2199 MKD | 0.0067 BHD = | 1 MKD | 2023-12-24 |
| 1 BHD = | 148.4341 MKD | 0.0067 BHD = | 1 MKD | 2023-12-23 |
| 1 BHD = | 148.3154 MKD | 0.0067 BHD = | 1 MKD | 2023-12-22 |
| 1 BHD = | 149.2277 MKD | 0.0067 BHD = | 1 MKD | 2023-12-21 |
| 1 BHD = | 149.043 MKD | 0.0067 BHD = | 1 MKD | 2023-12-20 |
| 1 BHD = | 149.4305 MKD | 0.0067 BHD = | 1 MKD | 2023-12-19 |
| 1 BHD = | 149.8062 MKD | 0.0067 BHD = | 1 MKD | 2023-12-18 |
| 1 BHD = | 148.9965 MKD | 0.0067 BHD = | 1 MKD | 2023-12-17 |
| 1 BHD = | 148.9965 MKD | 0.0067 BHD = | 1 MKD | 2023-12-16 |
| 1 BHD = | 148.8239 MKD | 0.0067 BHD = | 1 MKD | 2023-12-15 |
| 1 BHD = | 149.7664 MKD | 0.0067 BHD = | 1 MKD | 2023-12-14 |
| 1 BHD = | 151.6615 MKD | 0.0066 BHD = | 1 MKD | 2023-12-13 |
| 1 BHD = | 151.3439 MKD | 0.0066 BHD = | 1 MKD | 2023-12-12 |
| 1 BHD = | 151.7507 MKD | 0.0066 BHD = | 1 MKD | 2023-12-11 |
| 1 BHD = | 151.3407 MKD | 0.0066 BHD = | 1 MKD | 2023-12-10 |
| 1 BHD = | 151.3407 MKD | 0.0066 BHD = | 1 MKD | 2023-12-09 |
| 1 BHD = | 151.2676 MKD | 0.0066 BHD = | 1 MKD | 2023-12-08 |
| 1 BHD = | 151.4733 MKD | 0.0066 BHD = | 1 MKD | 2023-12-07 |
| 1 BHD = | 151.4433 MKD | 0.0066 BHD = | 1 MKD | 2023-12-06 |
| 1 BHD = | 150.7961 MKD | 0.0066 BHD = | 1 MKD | 2023-12-05 |
| 1 BHD = | 150.2901 MKD | 0.0067 BHD = | 1 MKD | 2023-12-03 |
| 1 BHD = | 149.4257 MKD | 0.0067 BHD = | 1 MKD | 2023-12-02 |
| 1 BHD = | 150.0906 MKD | 0.0067 BHD = | 1 MKD | 2023-12-01 |
| 1 BHD = | 149.8752 MKD | 0.0067 BHD = | 1 MKD | 2023-11-30 |
| 1 BHD = | 148.9317 MKD | 0.0067 BHD = | 1 MKD | 2023-11-29 |
| 1 BHD = | 149.0137 MKD | 0.0067 BHD = | 1 MKD | 2023-11-28 |
| 1 BHD = | 149.1638 MKD | 0.0067 BHD = | 1 MKD | 2023-11-27 |
| 1 BHD = | 149.7819 MKD | 0.0067 BHD = | 1 MKD | 2023-11-26 |
| 1 BHD = | 148.9438 MKD | 0.0067 BHD = | 1 MKD | 2023-11-25 |
| 1 BHD = | 149.6811 MKD | 0.0067 BHD = | 1 MKD | 2023-11-24 |
| 1 BHD = | 149.9385 MKD | 0.0067 BHD = | 1 MKD | 2023-11-23 |
| 1 BHD = | 150.032 MKD | 0.0067 BHD = | 1 MKD | 2023-11-22 |
| 1 BHD = | 149.7739 MKD | 0.0067 BHD = | 1 MKD | 2023-11-21 |
| 1 BHD = | 149.1157 MKD | 0.0067 BHD = | 1 MKD | 2023-11-20 |
| 1 BHD = | 150.0434 MKD | 0.0067 BHD = | 1 MKD | 2023-11-19 |
| 1 BHD = | 150.3539 MKD | 0.0067 BHD = | 1 MKD | 2023-11-18 |
| 1 BHD = | 149.6826 MKD | 0.0067 BHD = | 1 MKD | 2023-11-17 |
| 1 BHD = | 150.3754 MKD | 0.0067 BHD = | 1 MKD | 2023-11-16 |
| 1 BHD = | 150.7167 MKD | 0.0066 BHD = | 1 MKD | 2023-11-15 |
| 1 BHD = | 150.5394 MKD | 0.0066 BHD = | 1 MKD | 2023-11-14 |
| 1 BHD = | 152.4244 MKD | 0.0066 BHD = | 1 MKD | 2023-11-13 |
| 1 BHD = | 153.3427 MKD | 0.0065 BHD = | 1 MKD | 2023-11-12 |
| 1 BHD = | 153.0807 MKD | 0.0065 BHD = | 1 MKD | 2023-11-11 |
| 1 BHD = | 152.5155 MKD | 0.0066 BHD = | 1 MKD | 2023-11-10 |
| 1 BHD = | 152.9278 MKD | 0.0065 BHD = | 1 MKD | 2023-11-09 |
| 1 BHD = | 152.9587 MKD | 0.0065 BHD = | 1 MKD | 2023-11-08 |
| 1 BHD = | 152.9583 MKD | 0.0065 BHD = | 1 MKD | 2023-11-07 |
| 1 BHD = | 152.7213 MKD | 0.0065 BHD = | 1 MKD | 2023-11-06 |
| 1 BHD = | 153.2571 MKD | 0.0065 BHD = | 1 MKD | 2023-11-05 |
| 1 BHD = | 153.4622 MKD | 0.0065 BHD = | 1 MKD | 2023-11-04 |
| 1 BHD = | 152.2047 MKD | 0.0066 BHD = | 1 MKD | 2023-11-03 |
| 1 BHD = | 153.4745 MKD | 0.0065 BHD = | 1 MKD | 2023-11-02 |
| 1 BHD = | 154.1673 MKD | 0.0065 BHD = | 1 MKD | 2023-11-01 |
| 1 BHD = | 154.6033 MKD | 0.0065 BHD = | 1 MKD | 2023-10-31 |
| 1 BHD = | 153.1681 MKD | 0.0065 BHD = | 1 MKD | 2023-10-30 |
| 1 BHD = | 154.7787 MKD | 0.0065 BHD = | 1 MKD | 2023-10-29 |
| 1 BHD = | 154.8117 MKD | 0.0065 BHD = | 1 MKD | 2023-10-28 |
| 1 BHD = | 154.4646 MKD | 0.0065 BHD = | 1 MKD | 2023-10-27 |
| 1 BHD = | 154.4663 MKD | 0.0065 BHD = | 1 MKD | 2023-10-26 |
| 1 BHD = | 154.969 MKD | 0.0065 BHD = | 1 MKD | 2023-10-25 |
| 1 BHD = | 154.419 MKD | 0.0065 BHD = | 1 MKD | 2023-10-24 |
| 1 BHD = | 153.6468 MKD | 0.0065 BHD = | 1 MKD | 2023-10-23 |
| 1 BHD = | 154.8237 MKD | 0.0065 BHD = | 1 MKD | 2023-10-22 |
| 1 BHD = | 154.4237 MKD | 0.0065 BHD = | 1 MKD | 2023-10-21 |
| 1 BHD = | 154.1178 MKD | 0.0065 BHD = | 1 MKD | 2023-10-20 |
| 1 BHD = | 154.0994 MKD | 0.0065 BHD = | 1 MKD | 2023-10-19 |
| 1 BHD = | 155.0127 MKD | 0.0065 BHD = | 1 MKD | 2023-10-18 |
| 1 BHD = | 154.6152 MKD | 0.0065 BHD = | 1 MKD | 2023-10-17 |
| 1 BHD = | 154.8663 MKD | 0.0065 BHD = | 1 MKD | 2023-10-16 |
| 1 BHD = | 155.1146 MKD | 0.0064 BHD = | 1 MKD | 2023-10-15 |
| 1 BHD = | 155.3973 MKD | 0.0064 BHD = | 1 MKD | 2023-10-14 |
| 1 BHD = | 155.4566 MKD | 0.0064 BHD = | 1 MKD | 2023-10-13 |
| 1 BHD = | 155.2096 MKD | 0.0064 BHD = | 1 MKD | 2023-10-12 |
| 1 BHD = | 153.9105 MKD | 0.0065 BHD = | 1 MKD | 2023-10-11 |
| 1 BHD = | 153.8233 MKD | 0.0065 BHD = | 1 MKD | 2023-10-10 |
| 1 BHD = | 154.5572 MKD | 0.0065 BHD = | 1 MKD | 2023-10-09 |
| 1 BHD = | 155.7917 MKD | 0.0064 BHD = | 1 MKD | 2023-10-08 |
| 1 BHD = | 153.5972 MKD | 0.0065 BHD = | 1 MKD | 2023-10-07 |
| 1 BHD = | 153.8978 MKD | 0.0065 BHD = | 1 MKD | 2023-10-06 |
| 1 BHD = | 154.6095 MKD | 0.0065 BHD = | 1 MKD | 2023-10-05 |
| 1 BHD = | 155.4802 MKD | 0.0064 BHD = | 1 MKD | 2023-10-04 |
| 1 BHD = | 156.1691 MKD | 0.0064 BHD = | 1 MKD | 2023-10-03 |
| 1 BHD = | 155.5625 MKD | 0.0064 BHD = | 1 MKD | 2023-10-02 |
| 1 BHD = | 154.2105 MKD | 0.0065 BHD = | 1 MKD | 2023-10-01 |
| 1 BHD = | 153.7998 MKD | 0.0065 BHD = | 1 MKD | 2023-09-30 |
| 1 BHD = | 154.1469 MKD | 0.0065 BHD = | 1 MKD | 2023-09-29 |
| 1 BHD = | 153.7598 MKD | 0.0065 BHD = | 1 MKD | 2023-09-28 |
| 1 BHD = | 155.037 MKD | 0.0065 BHD = | 1 MKD | 2023-09-27 |
| 1 BHD = | 154.5745 MKD | 0.0065 BHD = | 1 MKD | 2023-09-26 |
| 1 BHD = | 153.9439 MKD | 0.0065 BHD = | 1 MKD | 2023-09-25 |
| 1 BHD = | 154.1029 MKD | 0.0065 BHD = | 1 MKD | 2023-09-24 |
| 1 BHD = | 153.6793 MKD | 0.0065 BHD = | 1 MKD | 2023-09-23 |
| 1 BHD = | 153.1301 MKD | 0.0065 BHD = | 1 MKD | 2023-09-22 |
| 1 BHD = | 153.6515 MKD | 0.0065 BHD = | 1 MKD | 2023-09-21 |
| 1 BHD = | 153.4392 MKD | 0.0065 BHD = | 1 MKD | 2023-09-20 |
| 1 BHD = | 152.776 MKD | 0.0065 BHD = | 1 MKD | 2023-09-19 |
| 1 BHD = | 152.664 MKD | 0.0066 BHD = | 1 MKD | 2023-09-18 |
| 1 BHD = | 153.176 MKD | 0.0065 BHD = | 1 MKD | 2023-09-17 |
| 1 BHD = | 153.3601 MKD | 0.0065 BHD = | 1 MKD | 2023-09-16 |
| 1 BHD = | 153.1522 MKD | 0.0065 BHD = | 1 MKD | 2023-09-15 |
| 1 BHD = | 153.2517 MKD | 0.0065 BHD = | 1 MKD | 2023-09-14 |
| 1 BHD = | 152.1276 MKD | 0.0066 BHD = | 1 MKD | 2023-09-13 |
| 1 BHD = | 152.2979 MKD | 0.0066 BHD = | 1 MKD | 2023-09-12 |
| 1 BHD = | 152.4147 MKD | 0.0066 BHD = | 1 MKD | 2023-09-11 |
| 1 BHD = | 152.2208 MKD | 0.0066 BHD = | 1 MKD | 2023-09-10 |
| 1 BHD = | 152.5563 MKD | 0.0066 BHD = | 1 MKD | 2023-09-09 |
| 1 BHD = | 152.714 MKD | 0.0065 BHD = | 1 MKD | 2023-09-08 |
| 1 BHD = | 152.5515 MKD | 0.0066 BHD = | 1 MKD | 2023-09-07 |
| 1 BHD = | 152.5243 MKD | 0.0066 BHD = | 1 MKD | 2023-09-06 |
| 1 BHD = | 152.0383 MKD | 0.0066 BHD = | 1 MKD | 2023-09-05 |
| 1 BHD = | 151.7972 MKD | 0.0066 BHD = | 1 MKD | 2023-09-04 |
| 1 BHD = | 150.7355 MKD | 0.0066 BHD = | 1 MKD | 2023-09-03 |
| 1 BHD = | 150.4525 MKD | 0.0066 BHD = | 1 MKD | 2023-09-02 |
| 1 BHD = | 151.1465 MKD | 0.0066 BHD = | 1 MKD | 2023-09-01 |
| 1 BHD = | 150.3664 MKD | 0.0067 BHD = | 1 MKD | 2023-08-31 |
| 1 BHD = | 150.0312 MKD | 0.0067 BHD = | 1 MKD | 2023-08-30 |
| 1 BHD = | 150.0976 MKD | 0.0067 BHD = | 1 MKD | 2023-08-29 |
| 1 BHD = | 151.1402 MKD | 0.0066 BHD = | 1 MKD | 2023-08-28 |
| 1 BHD = | 150.976 MKD | 0.0066 BHD = | 1 MKD | 2023-08-27 |
| 1 BHD = | 151.0433 MKD | 0.0066 BHD = | 1 MKD | 2023-08-26 |
| 1 BHD = | 151.1463 MKD | 0.0066 BHD = | 1 MKD | 2023-08-25 |
| 1 BHD = | 151.2195 MKD | 0.0066 BHD = | 1 MKD | 2023-08-24 |
| 1 BHD = | 150.2931 MKD | 0.0067 BHD = | 1 MKD | 2023-08-23 |
| 1 BHD = | 150.9457 MKD | 0.0066 BHD = | 1 MKD | 2023-08-22 |
| 1 BHD = | 149.5824 MKD | 0.0067 BHD = | 1 MKD | 2023-08-21 |
| 1 BHD = | 150.1741 MKD | 0.0067 BHD = | 1 MKD | 2023-08-20 |
| 1 BHD = | 150.0794 MKD | 0.0067 BHD = | 1 MKD | 2023-08-19 |
| 1 BHD = | 150.1374 MKD | 0.0067 BHD = | 1 MKD | 2023-08-18 |
| 1 BHD = | 150.1318 MKD | 0.0067 BHD = | 1 MKD | 2023-08-17 |
| 1 BHD = | 150.395 MKD | 0.0066 BHD = | 1 MKD | 2023-08-16 |
| 1 BHD = | 149.9444 MKD | 0.0067 BHD = | 1 MKD | 2023-08-15 |
| 1 BHD = | 149.8764 MKD | 0.0067 BHD = | 1 MKD | 2023-08-14 |
| 1 BHD = | 149.0847 MKD | 0.0067 BHD = | 1 MKD | 2023-08-13 |
| 1 BHD = | 148.697 MKD | 0.0067 BHD = | 1 MKD | 2023-08-12 |
| 1 BHD = | 149.1034 MKD | 0.0067 BHD = | 1 MKD | 2023-08-11 |
| 1 BHD = | 148.7642 MKD | 0.0067 BHD = | 1 MKD | 2023-08-10 |
| 1 BHD = | 148.9404 MKD | 0.0067 BHD = | 1 MKD | 2023-08-09 |
| 1 BHD = | 148.9106 MKD | 0.0067 BHD = | 1 MKD | 2023-08-08 |
| 1 BHD = | 148.7414 MKD | 0.0067 BHD = | 1 MKD | 2023-08-07 |
| 1 BHD = | 150.1487 MKD | 0.0067 BHD = | 1 MKD | 2023-08-06 |
| 1 BHD = | 149.3459 MKD | 0.0067 BHD = | 1 MKD | 2023-08-05 |
| 1 BHD = | 148.2493 MKD | 0.0067 BHD = | 1 MKD | 2023-08-04 |
| 1 BHD = | 149.2109 MKD | 0.0067 BHD = | 1 MKD | 2023-08-03 |
| 1 BHD = | 149.4222 MKD | 0.0067 BHD = | 1 MKD | 2023-08-02 |
| 1 BHD = | 148.7983 MKD | 0.0067 BHD = | 1 MKD | 2023-08-01 |
| 1 BHD = | 148.8896 MKD | 0.0067 BHD = | 1 MKD | 2023-07-31 |
| 1 BHD = | 148.554 MKD | 0.0067 BHD = | 1 MKD | 2023-07-30 |
| 1 BHD = | 148.673 MKD | 0.0067 BHD = | 1 MKD | 2023-07-29 |
| 1 BHD = | 148.0819 MKD | 0.0068 BHD = | 1 MKD | 2023-07-28 |
| 1 BHD = | 148.9383 MKD | 0.0067 BHD = | 1 MKD | 2023-07-27 |
| 1 BHD = | 146.7574 MKD | 0.0068 BHD = | 1 MKD | 2023-07-26 |
| 1 BHD = | 147.6038 MKD | 0.0068 BHD = | 1 MKD | 2023-07-25 |
| 1 BHD = | 147.4714 MKD | 0.0068 BHD = | 1 MKD | 2023-07-24 |
| 1 BHD = | 147.4267 MKD | 0.0068 BHD = | 1 MKD | 2023-07-23 |
| 1 BHD = | 146.7207 MKD | 0.0068 BHD = | 1 MKD | 2023-07-22 |
| 1 BHD = | 146.6085 MKD | 0.0068 BHD = | 1 MKD | 2023-07-21 |
| 1 BHD = | 146.4588 MKD | 0.0068 BHD = | 1 MKD | 2023-07-20 |
| 1 BHD = | 145.7645 MKD | 0.0069 BHD = | 1 MKD | 2023-07-19 |
| 1 BHD = | 145.5833 MKD | 0.0069 BHD = | 1 MKD | 2023-07-18 |
| 1 BHD = | 145.2642 MKD | 0.0069 BHD = | 1 MKD | 2023-07-17 |
| 1 BHD = | 145.6596 MKD | 0.0069 BHD = | 1 MKD | 2023-07-16 |
| 1 BHD = | 145.5467 MKD | 0.0069 BHD = | 1 MKD | 2023-07-15 |
| 1 BHD = | 145.3139 MKD | 0.0069 BHD = | 1 MKD | 2023-07-14 |
| 1 BHD = | 145.5526 MKD | 0.0069 BHD = | 1 MKD | 2023-07-13 |
| 1 BHD = | 146.7462 MKD | 0.0068 BHD = | 1 MKD | 2023-07-12 |
| 1 BHD = | 148.265 MKD | 0.0067 BHD = | 1 MKD | 2023-07-11 |
| 1 BHD = | 148.4821 MKD | 0.0067 BHD = | 1 MKD | 2023-07-10 |
| 1 BHD = | 150.2834 MKD | 0.0067 BHD = | 1 MKD | 2023-07-09 |
| 1 BHD = | 150.0487 MKD | 0.0067 BHD = | 1 MKD | 2023-07-08 |
| 1 BHD = | 148.8713 MKD | 0.0067 BHD = | 1 MKD | 2023-07-07 |
| 1 BHD = | 150.2083 MKD | 0.0067 BHD = | 1 MKD | 2023-07-06 |
| 1 BHD = | 150.4639 MKD | 0.0066 BHD = | 1 MKD | 2023-07-05 |
| 1 BHD = | 150.0125 MKD | 0.0067 BHD = | 1 MKD | 2023-07-04 |
| 1 BHD = | 149.5634 MKD | 0.0067 BHD = | 1 MKD | 2023-07-03 |
| 1 BHD = | 149.6457 MKD | 0.0067 BHD = | 1 MKD | 2023-07-02 |
| 1 BHD = | 150.5152 MKD | 0.0066 BHD = | 1 MKD | 2023-07-01 |
| 1 BHD = | 150.3791 MKD | 0.0066 BHD = | 1 MKD | 2023-06-30 |
| 1 BHD = | 150.0737 MKD | 0.0067 BHD = | 1 MKD | 2023-06-29 |
| 1 BHD = | 149.6261 MKD | 0.0067 BHD = | 1 MKD | 2023-06-28 |
| 1 BHD = | 148.8919 MKD | 0.0067 BHD = | 1 MKD | 2023-06-27 |
| 1 BHD = | 149.63 MKD | 0.0067 BHD = | 1 MKD | 2023-06-26 |
| 1 BHD = | 150.2549 MKD | 0.0067 BHD = | 1 MKD | 2023-06-25 |
| 1 BHD = | 149.46 MKD | 0.0067 BHD = | 1 MKD | 2023-06-23 |
| 1 BHD = | 150.4621 MKD | 0.0066 BHD = | 1 MKD | 2023-06-22 |
| 1 BHD = | 148.5306 MKD | 0.0067 BHD = | 1 MKD | 2023-06-21 |
| 1 BHD = | 149.7383 MKD | 0.0067 BHD = | 1 MKD | 2023-06-20 |
| 1 BHD = | 149.6817 MKD | 0.0067 BHD = | 1 MKD | 2023-06-19 |
| 1 BHD = | 150.2293 MKD | 0.0067 BHD = | 1 MKD | 2023-06-18 |
| 1 BHD = | 149.4906 MKD | 0.0067 BHD = | 1 MKD | 2023-06-17 |
| 1 BHD = | 149.1255 MKD | 0.0067 BHD = | 1 MKD | 2023-06-16 |
| 1 BHD = | 149.2947 MKD | 0.0067 BHD = | 1 MKD | 2023-06-15 |
| 1 BHD = | 150.8261 MKD | 0.0066 BHD = | 1 MKD | 2023-06-14 |
| 1 BHD = | 151.2627 MKD | 0.0066 BHD = | 1 MKD | 2023-06-13 |
| 1 BHD = | 151.2544 MKD | 0.0066 BHD = | 1 MKD | 2023-06-12 |
| 1 BHD = | 151.6051 MKD | 0.0066 BHD = | 1 MKD | 2023-06-11 |
| 1 BHD = | 151.6391 MKD | 0.0066 BHD = | 1 MKD | 2023-06-10 |
| 1 BHD = | 151.5932 MKD | 0.0066 BHD = | 1 MKD | 2023-06-09 |
| 1 BHD = | 151.3358 MKD | 0.0066 BHD = | 1 MKD | 2023-06-08 |
| 1 BHD = | 152.3563 MKD | 0.0066 BHD = | 1 MKD | 2023-06-07 |
| 1 BHD = | 152.7586 MKD | 0.0065 BHD = | 1 MKD | 2023-06-06 |
| 1 BHD = | 152.8466 MKD | 0.0065 BHD = | 1 MKD | 2023-06-05 |
| 1 BHD = | 152.842 MKD | 0.0065 BHD = | 1 MKD | 2023-06-04 |
| 1 BHD = | 152.6254 MKD | 0.0066 BHD = | 1 MKD | 2023-06-03 |
| 1 BHD = | 151.7803 MKD | 0.0066 BHD = | 1 MKD | 2023-06-02 |
| 1 BHD = | 151.8922 MKD | 0.0066 BHD = | 1 MKD | 2023-06-01 |
| 1 BHD = | 152.9497 MKD | 0.0065 BHD = | 1 MKD | 2023-05-31 |
| 1 BHD = | 153.1016 MKD | 0.0065 BHD = | 1 MKD | 2023-05-30 |
| 1 BHD = | 152.6237 MKD | 0.0066 BHD = | 1 MKD | 2023-05-29 |
| 1 BHD = | 152.4281 MKD | 0.0066 BHD = | 1 MKD | 2023-05-28 |
| 1 BHD = | 152.1272 MKD | 0.0066 BHD = | 1 MKD | 2023-05-27 |
| 1 BHD = | 152.0868 MKD | 0.0066 BHD = | 1 MKD | 2023-05-26 |
| 1 BHD = | 152.3157 MKD | 0.0066 BHD = | 1 MKD | 2023-05-25 |
| 1 BHD = | 152.0104 MKD | 0.0066 BHD = | 1 MKD | 2023-05-24 |
| 1 BHD = | 151.7203 MKD | 0.0066 BHD = | 1 MKD | 2023-05-23 |
| 1 BHD = | 151.4194 MKD | 0.0066 BHD = | 1 MKD | 2023-05-22 |
| 1 BHD = | 151.2642 MKD | 0.0066 BHD = | 1 MKD | 2023-05-21 |
| 1 BHD = | 151.2642 MKD | 0.0066 BHD = | 1 MKD | 2023-05-20 |
| 1 BHD = | 151.37 MKD | 0.0066 BHD = | 1 MKD | 2023-05-19 |
| 1 BHD = | 151.7312 MKD | 0.0066 BHD = | 1 MKD | 2023-05-18 |
| 1 BHD = | 150.7736 MKD | 0.0066 BHD = | 1 MKD | 2023-05-17 |
| 1 BHD = | 150.4734 MKD | 0.0066 BHD = | 1 MKD | 2023-05-16 |
| 1 BHD = | 151.5353 MKD | 0.0066 BHD = | 1 MKD | 2023-05-15 |
| 1 BHD = | 150.6604 MKD | 0.0066 BHD = | 1 MKD | 2023-05-14 |
| 1 BHD = | 149.4302 MKD | 0.0067 BHD = | 1 MKD | 2023-05-13 |
| 1 BHD = | 149.9735 MKD | 0.0067 BHD = | 1 MKD | 2023-05-12 |
| 1 BHD = | 149.7169 MKD | 0.0067 BHD = | 1 MKD | 2023-05-11 |
| 1 BHD = | 148.8367 MKD | 0.0067 BHD = | 1 MKD | 2023-05-10 |
| 1 BHD = | 149.1107 MKD | 0.0067 BHD = | 1 MKD | 2023-05-09 |
| 1 BHD = | 148.5312 MKD | 0.0067 BHD = | 1 MKD | 2023-05-08 |
| 1 BHD = | 148.2415 MKD | 0.0067 BHD = | 1 MKD | 2023-05-07 |
| 1 BHD = | 148.2415 MKD | 0.0067 BHD = | 1 MKD | 2023-05-06 |
| 1 BHD = | 148.2199 MKD | 0.0067 BHD = | 1 MKD | 2023-05-05 |
| 1 BHD = | 148.4029 MKD | 0.0067 BHD = | 1 MKD | 2023-05-04 |
| 1 BHD = | 147.7428 MKD | 0.0068 BHD = | 1 MKD | 2023-05-03 |
| 1 BHD = | 148.5353 MKD | 0.0067 BHD = | 1 MKD | 2023-05-02 |
| 1 BHD = | 150.4748 MKD | 0.0066 BHD = | 1 MKD | 2023-05-01 |
| 1 BHD = | 148.7804 MKD | 0.0067 BHD = | 1 MKD | 2023-04-30 |
| 1 BHD = | 146.8315 MKD | 0.0068 BHD = | 1 MKD | 2023-04-29 |
| 1 BHD = | 148.7623 MKD | 0.0067 BHD = | 1 MKD | 2023-04-28 |
| 1 BHD = | 148.2175 MKD | 0.0067 BHD = | 1 MKD | 2023-04-27 |
| 1 BHD = | 148.0384 MKD | 0.0068 BHD = | 1 MKD | 2023-04-26 |
| 1 BHD = | 148.9212 MKD | 0.0067 BHD = | 1 MKD | 2023-04-25 |
| 1 BHD = | 147.9598 MKD | 0.0068 BHD = | 1 MKD | 2023-04-24 |