» Welcome to Currency Converter Calculator      

Last Year History for BHD/LKR


BHD LKR BHD LKR Date
1 BHD = 798.1972 LKR 0.0013 BHD = 1 LKR 2024-03-28
1 BHD = 803.1149 LKR 0.0012 BHD = 1 LKR 2024-03-27
1 BHD = 801.0506 LKR 0.0012 BHD = 1 LKR 2024-03-26
1 BHD = 804.8927 LKR 0.0012 BHD = 1 LKR 2024-03-25
1 BHD = 804.7321 LKR 0.0012 BHD = 1 LKR 2024-03-24
1 BHD = 804.7321 LKR 0.0012 BHD = 1 LKR 2024-03-23
1 BHD = 810.7697 LKR 0.0012 BHD = 1 LKR 2024-03-22
1 BHD = 800.1523 LKR 0.0012 BHD = 1 LKR 2024-03-21
1 BHD = 805.294 LKR 0.0012 BHD = 1 LKR 2024-03-20
1 BHD = 810.8575 LKR 0.0012 BHD = 1 LKR 2024-03-19
1 BHD = 810.3004 LKR 0.0012 BHD = 1 LKR 2024-03-18
1 BHD = 810.0105 LKR 0.0012 BHD = 1 LKR 2024-03-17
1 BHD = 810.0105 LKR 0.0012 BHD = 1 LKR 2024-03-16
1 BHD = 815.544 LKR 0.0012 BHD = 1 LKR 2024-03-15
1 BHD = 811.7127 LKR 0.0012 BHD = 1 LKR 2024-03-14
1 BHD = 814.3479 LKR 0.0012 BHD = 1 LKR 2024-03-13
1 BHD = 814.6736 LKR 0.0012 BHD = 1 LKR 2024-03-12
1 BHD = 815.2241 LKR 0.0012 BHD = 1 LKR 2024-03-11
1 BHD = 815.6232 LKR 0.0012 BHD = 1 LKR 2024-03-10
1 BHD = 815.6232 LKR 0.0012 BHD = 1 LKR 2024-03-09
1 BHD = 811.7089 LKR 0.0012 BHD = 1 LKR 2024-03-08
1 BHD = 815.3545 LKR 0.0012 BHD = 1 LKR 2024-03-07
1 BHD = 818.0552 LKR 0.0012 BHD = 1 LKR 2024-03-06
1 BHD = 818.068 LKR 0.0012 BHD = 1 LKR 2024-03-05
1 BHD = 817.0602 LKR 0.0012 BHD = 1 LKR 2024-03-04
1 BHD = 818.3909 LKR 0.0012 BHD = 1 LKR 2024-03-03
1 BHD = 818.3909 LKR 0.0012 BHD = 1 LKR 2024-03-02
1 BHD = 822.8368 LKR 0.0012 BHD = 1 LKR 2024-03-01
1 BHD = 821.9035 LKR 0.0012 BHD = 1 LKR 2024-02-29
1 BHD = 825.2265 LKR 0.0012 BHD = 1 LKR 2024-02-28
1 BHD = 824.8768 LKR 0.0012 BHD = 1 LKR 2024-02-27
1 BHD = 825.8613 LKR 0.0012 BHD = 1 LKR 2024-02-26
1 BHD = 825.0754 LKR 0.0012 BHD = 1 LKR 2024-02-25
1 BHD = 825.0754 LKR 0.0012 BHD = 1 LKR 2024-02-24
1 BHD = 827.3417 LKR 0.0012 BHD = 1 LKR 2024-02-23
1 BHD = 824.7698 LKR 0.0012 BHD = 1 LKR 2024-02-22
1 BHD = 826.7801 LKR 0.0012 BHD = 1 LKR 2024-02-21
1 BHD = 830.2346 LKR 0.0012 BHD = 1 LKR 2024-02-20
1 BHD = 828.9955 LKR 0.0012 BHD = 1 LKR 2024-02-19
1 BHD = 828.9685 LKR 0.0012 BHD = 1 LKR 2024-02-18
1 BHD = 832.5082 LKR 0.0012 BHD = 1 LKR 2024-02-17
1 BHD = 828.021 LKR 0.0012 BHD = 1 LKR 2024-02-16
1 BHD = 829.2061 LKR 0.0012 BHD = 1 LKR 2024-02-15
1 BHD = 836.3236 LKR 0.0012 BHD = 1 LKR 2024-02-14
1 BHD = 832.2012 LKR 0.0012 BHD = 1 LKR 2024-02-13
1 BHD = 828.9042 LKR 0.0012 BHD = 1 LKR 2024-02-12
1 BHD = 830.4437 LKR 0.0012 BHD = 1 LKR 2024-02-11
1 BHD = 830.4437 LKR 0.0012 BHD = 1 LKR 2024-02-10
1 BHD = 830.3068 LKR 0.0012 BHD = 1 LKR 2024-02-09
1 BHD = 830.5246 LKR 0.0012 BHD = 1 LKR 2024-02-08
1 BHD = 831.4155 LKR 0.0012 BHD = 1 LKR 2024-02-07
1 BHD = 830.3513 LKR 0.0012 BHD = 1 LKR 2024-02-06
1 BHD = 835.7791 LKR 0.0012 BHD = 1 LKR 2024-02-05
1 BHD = 822.0412 LKR 0.0012 BHD = 1 LKR 2024-02-04
1 BHD = 822.0412 LKR 0.0012 BHD = 1 LKR 2024-02-03
1 BHD = 826.3526 LKR 0.0012 BHD = 1 LKR 2024-02-02
1 BHD = 840.6736 LKR 0.0012 BHD = 1 LKR 2024-02-01
1 BHD = 842.129 LKR 0.0012 BHD = 1 LKR 2024-01-31
1 BHD = 842.7054 LKR 0.0012 BHD = 1 LKR 2024-01-30
1 BHD = 845.314 LKR 0.0012 BHD = 1 LKR 2024-01-29
1 BHD = 842.8876 LKR 0.0012 BHD = 1 LKR 2024-01-28
1 BHD = 842.8876 LKR 0.0012 BHD = 1 LKR 2024-01-27
1 BHD = 848.9835 LKR 0.0012 BHD = 1 LKR 2024-01-26
1 BHD = 846.2216 LKR 0.0012 BHD = 1 LKR 2024-01-25
1 BHD = 849.739 LKR 0.0012 BHD = 1 LKR 2024-01-24
1 BHD = 849.3783 LKR 0.0012 BHD = 1 LKR 2024-01-23
1 BHD = 848.8898 LKR 0.0012 BHD = 1 LKR 2024-01-22
1 BHD = 850.0235 LKR 0.0012 BHD = 1 LKR 2024-01-21
1 BHD = 850.6439 LKR 0.0012 BHD = 1 LKR 2024-01-20
1 BHD = 852.4235 LKR 0.0012 BHD = 1 LKR 2024-01-19
1 BHD = 850.3317 LKR 0.0012 BHD = 1 LKR 2024-01-18
1 BHD = 854.6075 LKR 0.0012 BHD = 1 LKR 2024-01-17
1 BHD = 856.3508 LKR 0.0012 BHD = 1 LKR 2024-01-16
1 BHD = 855.277 LKR 0.0012 BHD = 1 LKR 2024-01-15
1 BHD = 855.0151 LKR 0.0012 BHD = 1 LKR 2024-01-14
1 BHD = 855.0151 LKR 0.0012 BHD = 1 LKR 2024-01-13
1 BHD = 855.6468 LKR 0.0012 BHD = 1 LKR 2024-01-12
1 BHD = 854.3399 LKR 0.0012 BHD = 1 LKR 2024-01-11
1 BHD = 855.8304 LKR 0.0012 BHD = 1 LKR 2024-01-10
1 BHD = 854.1971 LKR 0.0012 BHD = 1 LKR 2024-01-09
1 BHD = 857.5594 LKR 0.0012 BHD = 1 LKR 2024-01-08
1 BHD = 859.3347 LKR 0.0012 BHD = 1 LKR 2024-01-07
1 BHD = 859.3347 LKR 0.0012 BHD = 1 LKR 2024-01-06
1 BHD = 856.3944 LKR 0.0012 BHD = 1 LKR 2024-01-05
1 BHD = 857.0337 LKR 0.0012 BHD = 1 LKR 2024-01-04
1 BHD = 855.0429 LKR 0.0012 BHD = 1 LKR 2024-01-03
1 BHD = 861.7701 LKR 0.0012 BHD = 1 LKR 2024-01-02
1 BHD = 859.5124 LKR 0.0012 BHD = 1 LKR 2024-01-01
1 BHD = 859.51 LKR 0.0012 BHD = 1 LKR 2023-12-31
1 BHD = 859.3418 LKR 0.0012 BHD = 1 LKR 2023-12-30
1 BHD = 862.6178 LKR 0.0012 BHD = 1 LKR 2023-12-29
1 BHD = 853.8108 LKR 0.0012 BHD = 1 LKR 2023-12-28
1 BHD = 865.0047 LKR 0.0012 BHD = 1 LKR 2023-12-27
1 BHD = 865.8568 LKR 0.0012 BHD = 1 LKR 2023-12-26
1 BHD = 866.9825 LKR 0.0012 BHD = 1 LKR 2023-12-25
1 BHD = 863.362 LKR 0.0012 BHD = 1 LKR 2023-12-24
1 BHD = 864.6098 LKR 0.0012 BHD = 1 LKR 2023-12-23
1 BHD = 860.4975 LKR 0.0012 BHD = 1 LKR 2023-12-22
1 BHD = 866.6456 LKR 0.0012 BHD = 1 LKR 2023-12-21
1 BHD = 865.7986 LKR 0.0012 BHD = 1 LKR 2023-12-20
1 BHD = 867.006 LKR 0.0012 BHD = 1 LKR 2023-12-19
1 BHD = 873.1027 LKR 0.0011 BHD = 1 LKR 2023-12-18
1 BHD = 867.4501 LKR 0.0012 BHD = 1 LKR 2023-12-17
1 BHD = 867.4501 LKR 0.0012 BHD = 1 LKR 2023-12-16
1 BHD = 862.6801 LKR 0.0012 BHD = 1 LKR 2023-12-15
1 BHD = 857.1004 LKR 0.0012 BHD = 1 LKR 2023-12-14
1 BHD = 867.7993 LKR 0.0012 BHD = 1 LKR 2023-12-13
1 BHD = 868.513 LKR 0.0012 BHD = 1 LKR 2023-12-12
1 BHD = 869.7278 LKR 0.0011 BHD = 1 LKR 2023-12-11
1 BHD = 868.2189 LKR 0.0012 BHD = 1 LKR 2023-12-10
1 BHD = 868.2189 LKR 0.0012 BHD = 1 LKR 2023-12-09
1 BHD = 865.7785 LKR 0.0012 BHD = 1 LKR 2023-12-08
1 BHD = 868.21 LKR 0.0012 BHD = 1 LKR 2023-12-07
1 BHD = 872.3347 LKR 0.0011 BHD = 1 LKR 2023-12-06
1 BHD = 872.9945 LKR 0.0011 BHD = 1 LKR 2023-12-05
1 BHD = 872.7648 LKR 0.0011 BHD = 1 LKR 2023-12-03
1 BHD = 867.4786 LKR 0.0012 BHD = 1 LKR 2023-12-02
1 BHD = 871.3391 LKR 0.0011 BHD = 1 LKR 2023-12-01
1 BHD = 871.2797 LKR 0.0011 BHD = 1 LKR 2023-11-30
1 BHD = 875.3655 LKR 0.0011 BHD = 1 LKR 2023-11-29
1 BHD = 870.1157 LKR 0.0011 BHD = 1 LKR 2023-11-28
1 BHD = 873.1723 LKR 0.0011 BHD = 1 LKR 2023-11-27
1 BHD = 872.0172 LKR 0.0011 BHD = 1 LKR 2023-11-26
1 BHD = 866.9042 LKR 0.0012 BHD = 1 LKR 2023-11-25
1 BHD = 871.197 LKR 0.0011 BHD = 1 LKR 2023-11-24
1 BHD = 873.1305 LKR 0.0011 BHD = 1 LKR 2023-11-23
1 BHD = 872.5789 LKR 0.0011 BHD = 1 LKR 2023-11-22
1 BHD = 873.7297 LKR 0.0011 BHD = 1 LKR 2023-11-21
1 BHD = 866.597 LKR 0.0012 BHD = 1 LKR 2023-11-20
1 BHD = 870.674 LKR 0.0011 BHD = 1 LKR 2023-11-19
1 BHD = 869.7894 LKR 0.0011 BHD = 1 LKR 2023-11-18
1 BHD = 865.9062 LKR 0.0012 BHD = 1 LKR 2023-11-17
1 BHD = 870.603 LKR 0.0011 BHD = 1 LKR 2023-11-16
1 BHD = 873.9496 LKR 0.0011 BHD = 1 LKR 2023-11-15
1 BHD = 857.6389 LKR 0.0012 BHD = 1 LKR 2023-11-14
1 BHD = 866.4709 LKR 0.0012 BHD = 1 LKR 2023-11-13
1 BHD = 871.1398 LKR 0.0011 BHD = 1 LKR 2023-11-12
1 BHD = 868.7943 LKR 0.0012 BHD = 1 LKR 2023-11-11
1 BHD = 865.5866 LKR 0.0012 BHD = 1 LKR 2023-11-10
1 BHD = 870.0465 LKR 0.0011 BHD = 1 LKR 2023-11-09
1 BHD = 869.2998 LKR 0.0012 BHD = 1 LKR 2023-11-08
1 BHD = 867.0016 LKR 0.0012 BHD = 1 LKR 2023-11-07
1 BHD = 870.6866 LKR 0.0011 BHD = 1 LKR 2023-11-06
1 BHD = 872.998 LKR 0.0011 BHD = 1 LKR 2023-11-05
1 BHD = 872.4793 LKR 0.0011 BHD = 1 LKR 2023-11-04
1 BHD = 865.3302 LKR 0.0012 BHD = 1 LKR 2023-11-03
1 BHD = 874.1401 LKR 0.0011 BHD = 1 LKR 2023-11-02
1 BHD = 865.297 LKR 0.0012 BHD = 1 LKR 2023-11-01
1 BHD = 869.5053 LKR 0.0012 BHD = 1 LKR 2023-10-31
1 BHD = 866.6136 LKR 0.0012 BHD = 1 LKR 2023-10-30
1 BHD = 869.2899 LKR 0.0012 BHD = 1 LKR 2023-10-29
1 BHD = 867.9901 LKR 0.0012 BHD = 1 LKR 2023-10-28
1 BHD = 866.1137 LKR 0.0012 BHD = 1 LKR 2023-10-27
1 BHD = 865.6895 LKR 0.0012 BHD = 1 LKR 2023-10-26
1 BHD = 867.8597 LKR 0.0012 BHD = 1 LKR 2023-10-25
1 BHD = 870.8082 LKR 0.0011 BHD = 1 LKR 2023-10-24
1 BHD = 858.1648 LKR 0.0012 BHD = 1 LKR 2023-10-23
1 BHD = 864.9799 LKR 0.0012 BHD = 1 LKR 2023-10-22
1 BHD = 863.5606 LKR 0.0012 BHD = 1 LKR 2023-10-21
1 BHD = 861.8495 LKR 0.0012 BHD = 1 LKR 2023-10-20
1 BHD = 860.2244 LKR 0.0012 BHD = 1 LKR 2023-10-19
1 BHD = 862.9378 LKR 0.0012 BHD = 1 LKR 2023-10-18
1 BHD = 859.8287 LKR 0.0012 BHD = 1 LKR 2023-10-17
1 BHD = 858.2353 LKR 0.0012 BHD = 1 LKR 2023-10-16
1 BHD = 859.1853 LKR 0.0012 BHD = 1 LKR 2023-10-15
1 BHD = 859.5221 LKR 0.0012 BHD = 1 LKR 2023-10-14
1 BHD = 859.8504 LKR 0.0012 BHD = 1 LKR 2023-10-13
1 BHD = 865.2338 LKR 0.0012 BHD = 1 LKR 2023-10-12
1 BHD = 859.0397 LKR 0.0012 BHD = 1 LKR 2023-10-11
1 BHD = 857.821 LKR 0.0012 BHD = 1 LKR 2023-10-10
1 BHD = 855.4108 LKR 0.0012 BHD = 1 LKR 2023-10-09
1 BHD = 862.1462 LKR 0.0012 BHD = 1 LKR 2023-10-08
1 BHD = 854.1221 LKR 0.0012 BHD = 1 LKR 2023-10-07
1 BHD = 855.794 LKR 0.0012 BHD = 1 LKR 2023-10-06
1 BHD = 856.9288 LKR 0.0012 BHD = 1 LKR 2023-10-05
1 BHD = 858.955 LKR 0.0012 BHD = 1 LKR 2023-10-04
1 BHD = 859.4891 LKR 0.0012 BHD = 1 LKR 2023-10-03
1 BHD = 866.3397 LKR 0.0012 BHD = 1 LKR 2023-10-02
1 BHD = 861.8357 LKR 0.0012 BHD = 1 LKR 2023-10-01
1 BHD = 860.0254 LKR 0.0012 BHD = 1 LKR 2023-09-30
1 BHD = 861.9668 LKR 0.0012 BHD = 1 LKR 2023-09-29
1 BHD = 858.0408 LKR 0.0012 BHD = 1 LKR 2023-09-28
1 BHD = 862.2039 LKR 0.0012 BHD = 1 LKR 2023-09-27
1 BHD = 862.5213 LKR 0.0012 BHD = 1 LKR 2023-09-26
1 BHD = 868.4028 LKR 0.0012 BHD = 1 LKR 2023-09-25
1 BHD = 861.7423 LKR 0.0012 BHD = 1 LKR 2023-09-24
1 BHD = 860.2407 LKR 0.0012 BHD = 1 LKR 2023-09-23
1 BHD = 857.1667 LKR 0.0012 BHD = 1 LKR 2023-09-22
1 BHD = 863.7209 LKR 0.0012 BHD = 1 LKR 2023-09-21
1 BHD = 868.1145 LKR 0.0012 BHD = 1 LKR 2023-09-20
1 BHD = 860.4676 LKR 0.0012 BHD = 1 LKR 2023-09-19
1 BHD = 856.7408 LKR 0.0012 BHD = 1 LKR 2023-09-18
1 BHD = 857.289 LKR 0.0012 BHD = 1 LKR 2023-09-17
1 BHD = 857.1429 LKR 0.0012 BHD = 1 LKR 2023-09-16
1 BHD = 855.9809 LKR 0.0012 BHD = 1 LKR 2023-09-15
1 BHD = 865.5783 LKR 0.0012 BHD = 1 LKR 2023-09-14
1 BHD = 857.9205 LKR 0.0012 BHD = 1 LKR 2023-09-13
1 BHD = 853.9713 LKR 0.0012 BHD = 1 LKR 2023-09-12
1 BHD = 855.8851 LKR 0.0012 BHD = 1 LKR 2023-09-11
1 BHD = 856.1484 LKR 0.0012 BHD = 1 LKR 2023-09-10
1 BHD = 855.1219 LKR 0.0012 BHD = 1 LKR 2023-09-09
1 BHD = 856.0757 LKR 0.0012 BHD = 1 LKR 2023-09-08
1 BHD = 856.2523 LKR 0.0012 BHD = 1 LKR 2023-09-07
1 BHD = 858.0219 LKR 0.0012 BHD = 1 LKR 2023-09-06
1 BHD = 858.366 LKR 0.0012 BHD = 1 LKR 2023-09-05
1 BHD = 849.6004 LKR 0.0012 BHD = 1 LKR 2023-09-04
1 BHD = 850.3138 LKR 0.0012 BHD = 1 LKR 2023-09-03
1 BHD = 848.8377 LKR 0.0012 BHD = 1 LKR 2023-09-02
1 BHD = 852.7536 LKR 0.0012 BHD = 1 LKR 2023-09-01
1 BHD = 854.1897 LKR 0.0012 BHD = 1 LKR 2023-08-31
1 BHD = 849.4829 LKR 0.0012 BHD = 1 LKR 2023-08-30
1 BHD = 847.8703 LKR 0.0012 BHD = 1 LKR 2023-08-29
1 BHD = 857.6116 LKR 0.0012 BHD = 1 LKR 2023-08-28
1 BHD = 858.8927 LKR 0.0012 BHD = 1 LKR 2023-08-27
1 BHD = 859.3672 LKR 0.0012 BHD = 1 LKR 2023-08-26
1 BHD = 859.953 LKR 0.0012 BHD = 1 LKR 2023-08-25
1 BHD = 865.4666 LKR 0.0012 BHD = 1 LKR 2023-08-24
1 BHD = 854.5046 LKR 0.0012 BHD = 1 LKR 2023-08-23
1 BHD = 863.0544 LKR 0.0012 BHD = 1 LKR 2023-08-22
1 BHD = 862.1475 LKR 0.0012 BHD = 1 LKR 2023-08-21
1 BHD = 857.6763 LKR 0.0012 BHD = 1 LKR 2023-08-20
1 BHD = 854.5421 LKR 0.0012 BHD = 1 LKR 2023-08-19
1 BHD = 856.6999 LKR 0.0012 BHD = 1 LKR 2023-08-18
1 BHD = 856.668 LKR 0.0012 BHD = 1 LKR 2023-08-17
1 BHD = 855.5447 LKR 0.0012 BHD = 1 LKR 2023-08-16
1 BHD = 855.5372 LKR 0.0012 BHD = 1 LKR 2023-08-15
1 BHD = 857.1641 LKR 0.0012 BHD = 1 LKR 2023-08-14
1 BHD = 853.7784 LKR 0.0012 BHD = 1 LKR 2023-08-13
1 BHD = 851.6168 LKR 0.0012 BHD = 1 LKR 2023-08-12
1 BHD = 853.944 LKR 0.0012 BHD = 1 LKR 2023-08-11
1 BHD = 851.4276 LKR 0.0012 BHD = 1 LKR 2023-08-10
1 BHD = 846.4856 LKR 0.0012 BHD = 1 LKR 2023-08-09
1 BHD = 851.2851 LKR 0.0012 BHD = 1 LKR 2023-08-08
1 BHD = 858.0156 LKR 0.0012 BHD = 1 LKR 2023-08-07
1 BHD = 852.8043 LKR 0.0012 BHD = 1 LKR 2023-08-06
1 BHD = 851.5029 LKR 0.0012 BHD = 1 LKR 2023-08-05
1 BHD = 845.2503 LKR 0.0012 BHD = 1 LKR 2023-08-04
1 BHD = 847.3197 LKR 0.0012 BHD = 1 LKR 2023-08-03
1 BHD = 838.6513 LKR 0.0012 BHD = 1 LKR 2023-08-02
1 BHD = 846.0524 LKR 0.0012 BHD = 1 LKR 2023-08-01
1 BHD = 852.5943 LKR 0.0012 BHD = 1 LKR 2023-07-31
1 BHD = 877.89 LKR 0.0011 BHD = 1 LKR 2023-07-30
1 BHD = 875.533 LKR 0.0011 BHD = 1 LKR 2023-07-29
1 BHD = 872.0516 LKR 0.0011 BHD = 1 LKR 2023-07-28
1 BHD = 889.306 LKR 0.0011 BHD = 1 LKR 2023-07-27
1 BHD = 876.4312 LKR 0.0011 BHD = 1 LKR 2023-07-26
1 BHD = 880.94 LKR 0.0011 BHD = 1 LKR 2023-07-25
1 BHD = 881.421 LKR 0.0011 BHD = 1 LKR 2023-07-24
1 BHD = 875.1987 LKR 0.0011 BHD = 1 LKR 2023-07-23
1 BHD = 870.9979 LKR 0.0011 BHD = 1 LKR 2023-07-22
1 BHD = 870.3324 LKR 0.0011 BHD = 1 LKR 2023-07-21
1 BHD = 870.6885 LKR 0.0011 BHD = 1 LKR 2023-07-20
1 BHD = 863.2368 LKR 0.0012 BHD = 1 LKR 2023-07-19
1 BHD = 860.2025 LKR 0.0012 BHD = 1 LKR 2023-07-18
1 BHD = 854.3785 LKR 0.0012 BHD = 1 LKR 2023-07-17
1 BHD = 851.354 LKR 0.0012 BHD = 1 LKR 2023-07-16
1 BHD = 849.5869 LKR 0.0012 BHD = 1 LKR 2023-07-15
1 BHD = 848.2277 LKR 0.0012 BHD = 1 LKR 2023-07-14
1 BHD = 839.7965 LKR 0.0012 BHD = 1 LKR 2023-07-13
1 BHD = 829.5659 LKR 0.0012 BHD = 1 LKR 2023-07-12
1 BHD = 829.6593 LKR 0.0012 BHD = 1 LKR 2023-07-11
1 BHD = 826.6382 LKR 0.0012 BHD = 1 LKR 2023-07-10
1 BHD = 828.7233 LKR 0.0012 BHD = 1 LKR 2023-07-09
1 BHD = 827.7154 LKR 0.0012 BHD = 1 LKR 2023-07-08
1 BHD = 821.2209 LKR 0.0012 BHD = 1 LKR 2023-07-07
1 BHD = 825.2727 LKR 0.0012 BHD = 1 LKR 2023-07-06
1 BHD = 819.2134 LKR 0.0012 BHD = 1 LKR 2023-07-05
1 BHD = 812.3183 LKR 0.0012 BHD = 1 LKR 2023-07-04
1 BHD = 815.6437 LKR 0.0012 BHD = 1 LKR 2023-07-03
1 BHD = 814.2579 LKR 0.0012 BHD = 1 LKR 2023-07-02
1 BHD = 817.8929 LKR 0.0012 BHD = 1 LKR 2023-07-01
1 BHD = 817.153 LKR 0.0012 BHD = 1 LKR 2023-06-30
1 BHD = 819.0561 LKR 0.0012 BHD = 1 LKR 2023-06-29
1 BHD = 818.0217 LKR 0.0012 BHD = 1 LKR 2023-06-28
1 BHD = 819.5299 LKR 0.0012 BHD = 1 LKR 2023-06-27
1 BHD = 820.2494 LKR 0.0012 BHD = 1 LKR 2023-06-26
1 BHD = 817.7876 LKR 0.0012 BHD = 1 LKR 2023-06-25
1 BHD = 812.0721 LKR 0.0012 BHD = 1 LKR 2023-06-23
1 BHD = 818.6884 LKR 0.0012 BHD = 1 LKR 2023-06-22
1 BHD = 811.7474 LKR 0.0012 BHD = 1 LKR 2023-06-21
1 BHD = 818.0002 LKR 0.0012 BHD = 1 LKR 2023-06-20
1 BHD = 814.3631 LKR 0.0012 BHD = 1 LKR 2023-06-19
1 BHD = 825.177 LKR 0.0012 BHD = 1 LKR 2023-06-18
1 BHD = 823.1446 LKR 0.0012 BHD = 1 LKR 2023-06-17
1 BHD = 821.4567 LKR 0.0012 BHD = 1 LKR 2023-06-16
1 BHD = 807.0947 LKR 0.0012 BHD = 1 LKR 2023-06-15
1 BHD = 846.5085 LKR 0.0012 BHD = 1 LKR 2023-06-14
1 BHD = 816.3114 LKR 0.0012 BHD = 1 LKR 2023-06-13
1 BHD = 799.3178 LKR 0.0013 BHD = 1 LKR 2023-06-12
1 BHD = 789.3284 LKR 0.0013 BHD = 1 LKR 2023-06-11
1 BHD = 787.8477 LKR 0.0013 BHD = 1 LKR 2023-06-10
1 BHD = 787.6095 LKR 0.0013 BHD = 1 LKR 2023-06-09
1 BHD = 780.0494 LKR 0.0013 BHD = 1 LKR 2023-06-08
1 BHD = 775.1064 LKR 0.0013 BHD = 1 LKR 2023-06-07
1 BHD = 775.6288 LKR 0.0013 BHD = 1 LKR 2023-06-06
1 BHD = 770.1889 LKR 0.0013 BHD = 1 LKR 2023-06-05
1 BHD = 776.4655 LKR 0.0013 BHD = 1 LKR 2023-06-04
1 BHD = 774.0901 LKR 0.0013 BHD = 1 LKR 2023-06-03
1 BHD = 769.8642 LKR 0.0013 BHD = 1 LKR 2023-06-02
1 BHD = 778.7511 LKR 0.0013 BHD = 1 LKR 2023-06-01
1 BHD = 765.5243 LKR 0.0013 BHD = 1 LKR 2023-05-31
1 BHD = 779.6941 LKR 0.0013 BHD = 1 LKR 2023-05-30
1 BHD = 787.6833 LKR 0.0013 BHD = 1 LKR 2023-05-29
1 BHD = 790.839 LKR 0.0013 BHD = 1 LKR 2023-05-28
1 BHD = 789.2868 LKR 0.0013 BHD = 1 LKR 2023-05-27
1 BHD = 789.0775 LKR 0.0013 BHD = 1 LKR 2023-05-26
1 BHD = 801.7573 LKR 0.0012 BHD = 1 LKR 2023-05-25
1 BHD = 805.4105 LKR 0.0012 BHD = 1 LKR 2023-05-24
1 BHD = 808.4671 LKR 0.0012 BHD = 1 LKR 2023-05-23
1 BHD = 813.5 LKR 0.0012 BHD = 1 LKR 2023-05-22
1 BHD = 813.6754 LKR 0.0012 BHD = 1 LKR 2023-05-21
1 BHD = 813.6754 LKR 0.0012 BHD = 1 LKR 2023-05-20
1 BHD = 814.2426 LKR 0.0012 BHD = 1 LKR 2023-05-19
1 BHD = 815.8785 LKR 0.0012 BHD = 1 LKR 2023-05-18
1 BHD = 808.0118 LKR 0.0012 BHD = 1 LKR 2023-05-17
1 BHD = 821.4265 LKR 0.0012 BHD = 1 LKR 2023-05-16
1 BHD = 837.4345 LKR 0.0012 BHD = 1 LKR 2023-05-15
1 BHD = 835.9421 LKR 0.0012 BHD = 1 LKR 2023-05-14
1 BHD = 829.1162 LKR 0.0012 BHD = 1 LKR 2023-05-13
1 BHD = 832.1302 LKR 0.0012 BHD = 1 LKR 2023-05-12
1 BHD = 827.2878 LKR 0.0012 BHD = 1 LKR 2023-05-11
1 BHD = 840.259 LKR 0.0012 BHD = 1 LKR 2023-05-10
1 BHD = 843.3632 LKR 0.0012 BHD = 1 LKR 2023-05-09
1 BHD = 846.2867 LKR 0.0012 BHD = 1 LKR 2023-05-08
1 BHD = 848.9341 LKR 0.0012 BHD = 1 LKR 2023-05-07
1 BHD = 848.9341 LKR 0.0012 BHD = 1 LKR 2023-05-06
1 BHD = 848.8103 LKR 0.0012 BHD = 1 LKR 2023-05-05
1 BHD = 847.3326 LKR 0.0012 BHD = 1 LKR 2023-05-04
1 BHD = 848.0261 LKR 0.0012 BHD = 1 LKR 2023-05-03
1 BHD = 839.7008 LKR 0.0012 BHD = 1 LKR 2023-05-02
1 BHD = 859.5262 LKR 0.0012 BHD = 1 LKR 2023-05-01
1 BHD = 849.9144 LKR 0.0012 BHD = 1 LKR 2023-04-30
1 BHD = 838.7815 LKR 0.0012 BHD = 1 LKR 2023-04-29
1 BHD = 849.811 LKR 0.0012 BHD = 1 LKR 2023-04-28
1 BHD = 854.0145 LKR 0.0012 BHD = 1 LKR 2023-04-27
1 BHD = 854.7055 LKR 0.0012 BHD = 1 LKR 2023-04-26
1 BHD = 862.1567 LKR 0.0012 BHD = 1 LKR 2023-04-25
1 BHD = 854.4553 LKR 0.0012 BHD = 1 LKR 2023-04-24
1 BHD = 856.663 LKR 0.0012 BHD = 1 LKR 2023-04-23
1 BHD = 856.663 LKR 0.0012 BHD = 1 LKR 2023-04-22
1 BHD = 856.3244 LKR 0.0012 BHD = 1 LKR 2023-04-21
1 BHD = 853.9843 LKR 0.0012 BHD = 1 LKR 2023-04-20
1 BHD = 851.7827 LKR 0.0012 BHD = 1 LKR 2023-04-19
1 BHD = 854.4807 LKR 0.0012 BHD = 1 LKR 2023-04-18
1 BHD = 866.6979 LKR 0.0012 BHD = 1 LKR 2023-04-17
1 BHD = 856.824 LKR 0.0012 BHD = 1 LKR 2023-04-16
1 BHD = 857.5686 LKR 0.0012 BHD = 1 LKR 2023-04-15
1 BHD = 857.3103 LKR 0.0012 BHD = 1 LKR 2023-04-14
1 BHD = 856.6143 LKR 0.0012 BHD = 1 LKR 2023-04-13
1 BHD = 854.4147 LKR 0.0012 BHD = 1 LKR 2023-04-12
1 BHD = 847.9482 LKR 0.0012 BHD = 1 LKR 2023-04-11
1 BHD = 856.6123 LKR 0.0012 BHD = 1 LKR 2023-04-10
1 BHD = 849.6686 LKR 0.0012 BHD = 1 LKR 2023-04-09
1 BHD = 842.312 LKR 0.0012 BHD = 1 LKR 2023-04-08
1 BHD = 848.4047 LKR 0.0012 BHD = 1 LKR 2023-04-07
1 BHD = 849.0503 LKR 0.0012 BHD = 1 LKR 2023-04-06
1 BHD = 855.7238 LKR 0.0012 BHD = 1 LKR 2023-04-05
1 BHD = 852.4383 LKR 0.0012 BHD = 1 LKR 2023-04-04
1 BHD = 858.2328 LKR 0.0012 BHD = 1 LKR 2023-04-03
1 BHD = 873.6991 LKR 0.0011 BHD = 1 LKR 2023-04-02
1 BHD = 873.6964 LKR 0.0011 BHD = 1 LKR 2023-04-01
1 BHD = 872.679 LKR 0.0011 BHD = 1 LKR 2023-03-31
1 BHD = 875.2692 LKR 0.0011 BHD = 1 LKR 2023-03-30
1 BHD = 861.5048 LKR 0.0012 BHD = 1 LKR 2023-03-29
1 BHD = 860.6665 LKR 0.0012 BHD = 1 LKR 2023-03-28