Last Year History for BHD/LKR
BHD |
LKR |
BHD |
LKR |
Date |
1 BHD = |
798.1972 LKR |
0.0013 BHD = |
1 LKR |
2024-03-28 |
1 BHD = |
803.1149 LKR |
0.0012 BHD = |
1 LKR |
2024-03-27 |
1 BHD = |
801.0506 LKR |
0.0012 BHD = |
1 LKR |
2024-03-26 |
1 BHD = |
804.8927 LKR |
0.0012 BHD = |
1 LKR |
2024-03-25 |
1 BHD = |
804.7321 LKR |
0.0012 BHD = |
1 LKR |
2024-03-24 |
1 BHD = |
804.7321 LKR |
0.0012 BHD = |
1 LKR |
2024-03-23 |
1 BHD = |
810.7697 LKR |
0.0012 BHD = |
1 LKR |
2024-03-22 |
1 BHD = |
800.1523 LKR |
0.0012 BHD = |
1 LKR |
2024-03-21 |
1 BHD = |
805.294 LKR |
0.0012 BHD = |
1 LKR |
2024-03-20 |
1 BHD = |
810.8575 LKR |
0.0012 BHD = |
1 LKR |
2024-03-19 |
1 BHD = |
810.3004 LKR |
0.0012 BHD = |
1 LKR |
2024-03-18 |
1 BHD = |
810.0105 LKR |
0.0012 BHD = |
1 LKR |
2024-03-17 |
1 BHD = |
810.0105 LKR |
0.0012 BHD = |
1 LKR |
2024-03-16 |
1 BHD = |
815.544 LKR |
0.0012 BHD = |
1 LKR |
2024-03-15 |
1 BHD = |
811.7127 LKR |
0.0012 BHD = |
1 LKR |
2024-03-14 |
1 BHD = |
814.3479 LKR |
0.0012 BHD = |
1 LKR |
2024-03-13 |
1 BHD = |
814.6736 LKR |
0.0012 BHD = |
1 LKR |
2024-03-12 |
1 BHD = |
815.2241 LKR |
0.0012 BHD = |
1 LKR |
2024-03-11 |
1 BHD = |
815.6232 LKR |
0.0012 BHD = |
1 LKR |
2024-03-10 |
1 BHD = |
815.6232 LKR |
0.0012 BHD = |
1 LKR |
2024-03-09 |
1 BHD = |
811.7089 LKR |
0.0012 BHD = |
1 LKR |
2024-03-08 |
1 BHD = |
815.3545 LKR |
0.0012 BHD = |
1 LKR |
2024-03-07 |
1 BHD = |
818.0552 LKR |
0.0012 BHD = |
1 LKR |
2024-03-06 |
1 BHD = |
818.068 LKR |
0.0012 BHD = |
1 LKR |
2024-03-05 |
1 BHD = |
817.0602 LKR |
0.0012 BHD = |
1 LKR |
2024-03-04 |
1 BHD = |
818.3909 LKR |
0.0012 BHD = |
1 LKR |
2024-03-03 |
1 BHD = |
818.3909 LKR |
0.0012 BHD = |
1 LKR |
2024-03-02 |
1 BHD = |
822.8368 LKR |
0.0012 BHD = |
1 LKR |
2024-03-01 |
1 BHD = |
821.9035 LKR |
0.0012 BHD = |
1 LKR |
2024-02-29 |
1 BHD = |
825.2265 LKR |
0.0012 BHD = |
1 LKR |
2024-02-28 |
1 BHD = |
824.8768 LKR |
0.0012 BHD = |
1 LKR |
2024-02-27 |
1 BHD = |
825.8613 LKR |
0.0012 BHD = |
1 LKR |
2024-02-26 |
1 BHD = |
825.0754 LKR |
0.0012 BHD = |
1 LKR |
2024-02-25 |
1 BHD = |
825.0754 LKR |
0.0012 BHD = |
1 LKR |
2024-02-24 |
1 BHD = |
827.3417 LKR |
0.0012 BHD = |
1 LKR |
2024-02-23 |
1 BHD = |
824.7698 LKR |
0.0012 BHD = |
1 LKR |
2024-02-22 |
1 BHD = |
826.7801 LKR |
0.0012 BHD = |
1 LKR |
2024-02-21 |
1 BHD = |
830.2346 LKR |
0.0012 BHD = |
1 LKR |
2024-02-20 |
1 BHD = |
828.9955 LKR |
0.0012 BHD = |
1 LKR |
2024-02-19 |
1 BHD = |
828.9685 LKR |
0.0012 BHD = |
1 LKR |
2024-02-18 |
1 BHD = |
832.5082 LKR |
0.0012 BHD = |
1 LKR |
2024-02-17 |
1 BHD = |
828.021 LKR |
0.0012 BHD = |
1 LKR |
2024-02-16 |
1 BHD = |
829.2061 LKR |
0.0012 BHD = |
1 LKR |
2024-02-15 |
1 BHD = |
836.3236 LKR |
0.0012 BHD = |
1 LKR |
2024-02-14 |
1 BHD = |
832.2012 LKR |
0.0012 BHD = |
1 LKR |
2024-02-13 |
1 BHD = |
828.9042 LKR |
0.0012 BHD = |
1 LKR |
2024-02-12 |
1 BHD = |
830.4437 LKR |
0.0012 BHD = |
1 LKR |
2024-02-11 |
1 BHD = |
830.4437 LKR |
0.0012 BHD = |
1 LKR |
2024-02-10 |
1 BHD = |
830.3068 LKR |
0.0012 BHD = |
1 LKR |
2024-02-09 |
1 BHD = |
830.5246 LKR |
0.0012 BHD = |
1 LKR |
2024-02-08 |
1 BHD = |
831.4155 LKR |
0.0012 BHD = |
1 LKR |
2024-02-07 |
1 BHD = |
830.3513 LKR |
0.0012 BHD = |
1 LKR |
2024-02-06 |
1 BHD = |
835.7791 LKR |
0.0012 BHD = |
1 LKR |
2024-02-05 |
1 BHD = |
822.0412 LKR |
0.0012 BHD = |
1 LKR |
2024-02-04 |
1 BHD = |
822.0412 LKR |
0.0012 BHD = |
1 LKR |
2024-02-03 |
1 BHD = |
826.3526 LKR |
0.0012 BHD = |
1 LKR |
2024-02-02 |
1 BHD = |
840.6736 LKR |
0.0012 BHD = |
1 LKR |
2024-02-01 |
1 BHD = |
842.129 LKR |
0.0012 BHD = |
1 LKR |
2024-01-31 |
1 BHD = |
842.7054 LKR |
0.0012 BHD = |
1 LKR |
2024-01-30 |
1 BHD = |
845.314 LKR |
0.0012 BHD = |
1 LKR |
2024-01-29 |
1 BHD = |
842.8876 LKR |
0.0012 BHD = |
1 LKR |
2024-01-28 |
1 BHD = |
842.8876 LKR |
0.0012 BHD = |
1 LKR |
2024-01-27 |
1 BHD = |
848.9835 LKR |
0.0012 BHD = |
1 LKR |
2024-01-26 |
1 BHD = |
846.2216 LKR |
0.0012 BHD = |
1 LKR |
2024-01-25 |
1 BHD = |
849.739 LKR |
0.0012 BHD = |
1 LKR |
2024-01-24 |
1 BHD = |
849.3783 LKR |
0.0012 BHD = |
1 LKR |
2024-01-23 |
1 BHD = |
848.8898 LKR |
0.0012 BHD = |
1 LKR |
2024-01-22 |
1 BHD = |
850.0235 LKR |
0.0012 BHD = |
1 LKR |
2024-01-21 |
1 BHD = |
850.6439 LKR |
0.0012 BHD = |
1 LKR |
2024-01-20 |
1 BHD = |
852.4235 LKR |
0.0012 BHD = |
1 LKR |
2024-01-19 |
1 BHD = |
850.3317 LKR |
0.0012 BHD = |
1 LKR |
2024-01-18 |
1 BHD = |
854.6075 LKR |
0.0012 BHD = |
1 LKR |
2024-01-17 |
1 BHD = |
856.3508 LKR |
0.0012 BHD = |
1 LKR |
2024-01-16 |
1 BHD = |
855.277 LKR |
0.0012 BHD = |
1 LKR |
2024-01-15 |
1 BHD = |
855.0151 LKR |
0.0012 BHD = |
1 LKR |
2024-01-14 |
1 BHD = |
855.0151 LKR |
0.0012 BHD = |
1 LKR |
2024-01-13 |
1 BHD = |
855.6468 LKR |
0.0012 BHD = |
1 LKR |
2024-01-12 |
1 BHD = |
854.3399 LKR |
0.0012 BHD = |
1 LKR |
2024-01-11 |
1 BHD = |
855.8304 LKR |
0.0012 BHD = |
1 LKR |
2024-01-10 |
1 BHD = |
854.1971 LKR |
0.0012 BHD = |
1 LKR |
2024-01-09 |
1 BHD = |
857.5594 LKR |
0.0012 BHD = |
1 LKR |
2024-01-08 |
1 BHD = |
859.3347 LKR |
0.0012 BHD = |
1 LKR |
2024-01-07 |
1 BHD = |
859.3347 LKR |
0.0012 BHD = |
1 LKR |
2024-01-06 |
1 BHD = |
856.3944 LKR |
0.0012 BHD = |
1 LKR |
2024-01-05 |
1 BHD = |
857.0337 LKR |
0.0012 BHD = |
1 LKR |
2024-01-04 |
1 BHD = |
855.0429 LKR |
0.0012 BHD = |
1 LKR |
2024-01-03 |
1 BHD = |
861.7701 LKR |
0.0012 BHD = |
1 LKR |
2024-01-02 |
1 BHD = |
859.5124 LKR |
0.0012 BHD = |
1 LKR |
2024-01-01 |
1 BHD = |
859.51 LKR |
0.0012 BHD = |
1 LKR |
2023-12-31 |
1 BHD = |
859.3418 LKR |
0.0012 BHD = |
1 LKR |
2023-12-30 |
1 BHD = |
862.6178 LKR |
0.0012 BHD = |
1 LKR |
2023-12-29 |
1 BHD = |
853.8108 LKR |
0.0012 BHD = |
1 LKR |
2023-12-28 |
1 BHD = |
865.0047 LKR |
0.0012 BHD = |
1 LKR |
2023-12-27 |
1 BHD = |
865.8568 LKR |
0.0012 BHD = |
1 LKR |
2023-12-26 |
1 BHD = |
866.9825 LKR |
0.0012 BHD = |
1 LKR |
2023-12-25 |
1 BHD = |
863.362 LKR |
0.0012 BHD = |
1 LKR |
2023-12-24 |
1 BHD = |
864.6098 LKR |
0.0012 BHD = |
1 LKR |
2023-12-23 |
1 BHD = |
860.4975 LKR |
0.0012 BHD = |
1 LKR |
2023-12-22 |
1 BHD = |
866.6456 LKR |
0.0012 BHD = |
1 LKR |
2023-12-21 |
1 BHD = |
865.7986 LKR |
0.0012 BHD = |
1 LKR |
2023-12-20 |
1 BHD = |
867.006 LKR |
0.0012 BHD = |
1 LKR |
2023-12-19 |
1 BHD = |
873.1027 LKR |
0.0011 BHD = |
1 LKR |
2023-12-18 |
1 BHD = |
867.4501 LKR |
0.0012 BHD = |
1 LKR |
2023-12-17 |
1 BHD = |
867.4501 LKR |
0.0012 BHD = |
1 LKR |
2023-12-16 |
1 BHD = |
862.6801 LKR |
0.0012 BHD = |
1 LKR |
2023-12-15 |
1 BHD = |
857.1004 LKR |
0.0012 BHD = |
1 LKR |
2023-12-14 |
1 BHD = |
867.7993 LKR |
0.0012 BHD = |
1 LKR |
2023-12-13 |
1 BHD = |
868.513 LKR |
0.0012 BHD = |
1 LKR |
2023-12-12 |
1 BHD = |
869.7278 LKR |
0.0011 BHD = |
1 LKR |
2023-12-11 |
1 BHD = |
868.2189 LKR |
0.0012 BHD = |
1 LKR |
2023-12-10 |
1 BHD = |
868.2189 LKR |
0.0012 BHD = |
1 LKR |
2023-12-09 |
1 BHD = |
865.7785 LKR |
0.0012 BHD = |
1 LKR |
2023-12-08 |
1 BHD = |
868.21 LKR |
0.0012 BHD = |
1 LKR |
2023-12-07 |
1 BHD = |
872.3347 LKR |
0.0011 BHD = |
1 LKR |
2023-12-06 |
1 BHD = |
872.9945 LKR |
0.0011 BHD = |
1 LKR |
2023-12-05 |
1 BHD = |
872.7648 LKR |
0.0011 BHD = |
1 LKR |
2023-12-03 |
1 BHD = |
867.4786 LKR |
0.0012 BHD = |
1 LKR |
2023-12-02 |
1 BHD = |
871.3391 LKR |
0.0011 BHD = |
1 LKR |
2023-12-01 |
1 BHD = |
871.2797 LKR |
0.0011 BHD = |
1 LKR |
2023-11-30 |
1 BHD = |
875.3655 LKR |
0.0011 BHD = |
1 LKR |
2023-11-29 |
1 BHD = |
870.1157 LKR |
0.0011 BHD = |
1 LKR |
2023-11-28 |
1 BHD = |
873.1723 LKR |
0.0011 BHD = |
1 LKR |
2023-11-27 |
1 BHD = |
872.0172 LKR |
0.0011 BHD = |
1 LKR |
2023-11-26 |
1 BHD = |
866.9042 LKR |
0.0012 BHD = |
1 LKR |
2023-11-25 |
1 BHD = |
871.197 LKR |
0.0011 BHD = |
1 LKR |
2023-11-24 |
1 BHD = |
873.1305 LKR |
0.0011 BHD = |
1 LKR |
2023-11-23 |
1 BHD = |
872.5789 LKR |
0.0011 BHD = |
1 LKR |
2023-11-22 |
1 BHD = |
873.7297 LKR |
0.0011 BHD = |
1 LKR |
2023-11-21 |
1 BHD = |
866.597 LKR |
0.0012 BHD = |
1 LKR |
2023-11-20 |
1 BHD = |
870.674 LKR |
0.0011 BHD = |
1 LKR |
2023-11-19 |
1 BHD = |
869.7894 LKR |
0.0011 BHD = |
1 LKR |
2023-11-18 |
1 BHD = |
865.9062 LKR |
0.0012 BHD = |
1 LKR |
2023-11-17 |
1 BHD = |
870.603 LKR |
0.0011 BHD = |
1 LKR |
2023-11-16 |
1 BHD = |
873.9496 LKR |
0.0011 BHD = |
1 LKR |
2023-11-15 |
1 BHD = |
857.6389 LKR |
0.0012 BHD = |
1 LKR |
2023-11-14 |
1 BHD = |
866.4709 LKR |
0.0012 BHD = |
1 LKR |
2023-11-13 |
1 BHD = |
871.1398 LKR |
0.0011 BHD = |
1 LKR |
2023-11-12 |
1 BHD = |
868.7943 LKR |
0.0012 BHD = |
1 LKR |
2023-11-11 |
1 BHD = |
865.5866 LKR |
0.0012 BHD = |
1 LKR |
2023-11-10 |
1 BHD = |
870.0465 LKR |
0.0011 BHD = |
1 LKR |
2023-11-09 |
1 BHD = |
869.2998 LKR |
0.0012 BHD = |
1 LKR |
2023-11-08 |
1 BHD = |
867.0016 LKR |
0.0012 BHD = |
1 LKR |
2023-11-07 |
1 BHD = |
870.6866 LKR |
0.0011 BHD = |
1 LKR |
2023-11-06 |
1 BHD = |
872.998 LKR |
0.0011 BHD = |
1 LKR |
2023-11-05 |
1 BHD = |
872.4793 LKR |
0.0011 BHD = |
1 LKR |
2023-11-04 |
1 BHD = |
865.3302 LKR |
0.0012 BHD = |
1 LKR |
2023-11-03 |
1 BHD = |
874.1401 LKR |
0.0011 BHD = |
1 LKR |
2023-11-02 |
1 BHD = |
865.297 LKR |
0.0012 BHD = |
1 LKR |
2023-11-01 |
1 BHD = |
869.5053 LKR |
0.0012 BHD = |
1 LKR |
2023-10-31 |
1 BHD = |
866.6136 LKR |
0.0012 BHD = |
1 LKR |
2023-10-30 |
1 BHD = |
869.2899 LKR |
0.0012 BHD = |
1 LKR |
2023-10-29 |
1 BHD = |
867.9901 LKR |
0.0012 BHD = |
1 LKR |
2023-10-28 |
1 BHD = |
866.1137 LKR |
0.0012 BHD = |
1 LKR |
2023-10-27 |
1 BHD = |
865.6895 LKR |
0.0012 BHD = |
1 LKR |
2023-10-26 |
1 BHD = |
867.8597 LKR |
0.0012 BHD = |
1 LKR |
2023-10-25 |
1 BHD = |
870.8082 LKR |
0.0011 BHD = |
1 LKR |
2023-10-24 |
1 BHD = |
858.1648 LKR |
0.0012 BHD = |
1 LKR |
2023-10-23 |
1 BHD = |
864.9799 LKR |
0.0012 BHD = |
1 LKR |
2023-10-22 |
1 BHD = |
863.5606 LKR |
0.0012 BHD = |
1 LKR |
2023-10-21 |
1 BHD = |
861.8495 LKR |
0.0012 BHD = |
1 LKR |
2023-10-20 |
1 BHD = |
860.2244 LKR |
0.0012 BHD = |
1 LKR |
2023-10-19 |
1 BHD = |
862.9378 LKR |
0.0012 BHD = |
1 LKR |
2023-10-18 |
1 BHD = |
859.8287 LKR |
0.0012 BHD = |
1 LKR |
2023-10-17 |
1 BHD = |
858.2353 LKR |
0.0012 BHD = |
1 LKR |
2023-10-16 |
1 BHD = |
859.1853 LKR |
0.0012 BHD = |
1 LKR |
2023-10-15 |
1 BHD = |
859.5221 LKR |
0.0012 BHD = |
1 LKR |
2023-10-14 |
1 BHD = |
859.8504 LKR |
0.0012 BHD = |
1 LKR |
2023-10-13 |
1 BHD = |
865.2338 LKR |
0.0012 BHD = |
1 LKR |
2023-10-12 |
1 BHD = |
859.0397 LKR |
0.0012 BHD = |
1 LKR |
2023-10-11 |
1 BHD = |
857.821 LKR |
0.0012 BHD = |
1 LKR |
2023-10-10 |
1 BHD = |
855.4108 LKR |
0.0012 BHD = |
1 LKR |
2023-10-09 |
1 BHD = |
862.1462 LKR |
0.0012 BHD = |
1 LKR |
2023-10-08 |
1 BHD = |
854.1221 LKR |
0.0012 BHD = |
1 LKR |
2023-10-07 |
1 BHD = |
855.794 LKR |
0.0012 BHD = |
1 LKR |
2023-10-06 |
1 BHD = |
856.9288 LKR |
0.0012 BHD = |
1 LKR |
2023-10-05 |
1 BHD = |
858.955 LKR |
0.0012 BHD = |
1 LKR |
2023-10-04 |
1 BHD = |
859.4891 LKR |
0.0012 BHD = |
1 LKR |
2023-10-03 |
1 BHD = |
866.3397 LKR |
0.0012 BHD = |
1 LKR |
2023-10-02 |
1 BHD = |
861.8357 LKR |
0.0012 BHD = |
1 LKR |
2023-10-01 |
1 BHD = |
860.0254 LKR |
0.0012 BHD = |
1 LKR |
2023-09-30 |
1 BHD = |
861.9668 LKR |
0.0012 BHD = |
1 LKR |
2023-09-29 |
1 BHD = |
858.0408 LKR |
0.0012 BHD = |
1 LKR |
2023-09-28 |
1 BHD = |
862.2039 LKR |
0.0012 BHD = |
1 LKR |
2023-09-27 |
1 BHD = |
862.5213 LKR |
0.0012 BHD = |
1 LKR |
2023-09-26 |
1 BHD = |
868.4028 LKR |
0.0012 BHD = |
1 LKR |
2023-09-25 |
1 BHD = |
861.7423 LKR |
0.0012 BHD = |
1 LKR |
2023-09-24 |
1 BHD = |
860.2407 LKR |
0.0012 BHD = |
1 LKR |
2023-09-23 |
1 BHD = |
857.1667 LKR |
0.0012 BHD = |
1 LKR |
2023-09-22 |
1 BHD = |
863.7209 LKR |
0.0012 BHD = |
1 LKR |
2023-09-21 |
1 BHD = |
868.1145 LKR |
0.0012 BHD = |
1 LKR |
2023-09-20 |
1 BHD = |
860.4676 LKR |
0.0012 BHD = |
1 LKR |
2023-09-19 |
1 BHD = |
856.7408 LKR |
0.0012 BHD = |
1 LKR |
2023-09-18 |
1 BHD = |
857.289 LKR |
0.0012 BHD = |
1 LKR |
2023-09-17 |
1 BHD = |
857.1429 LKR |
0.0012 BHD = |
1 LKR |
2023-09-16 |
1 BHD = |
855.9809 LKR |
0.0012 BHD = |
1 LKR |
2023-09-15 |
1 BHD = |
865.5783 LKR |
0.0012 BHD = |
1 LKR |
2023-09-14 |
1 BHD = |
857.9205 LKR |
0.0012 BHD = |
1 LKR |
2023-09-13 |
1 BHD = |
853.9713 LKR |
0.0012 BHD = |
1 LKR |
2023-09-12 |
1 BHD = |
855.8851 LKR |
0.0012 BHD = |
1 LKR |
2023-09-11 |
1 BHD = |
856.1484 LKR |
0.0012 BHD = |
1 LKR |
2023-09-10 |
1 BHD = |
855.1219 LKR |
0.0012 BHD = |
1 LKR |
2023-09-09 |
1 BHD = |
856.0757 LKR |
0.0012 BHD = |
1 LKR |
2023-09-08 |
1 BHD = |
856.2523 LKR |
0.0012 BHD = |
1 LKR |
2023-09-07 |
1 BHD = |
858.0219 LKR |
0.0012 BHD = |
1 LKR |
2023-09-06 |
1 BHD = |
858.366 LKR |
0.0012 BHD = |
1 LKR |
2023-09-05 |
1 BHD = |
849.6004 LKR |
0.0012 BHD = |
1 LKR |
2023-09-04 |
1 BHD = |
850.3138 LKR |
0.0012 BHD = |
1 LKR |
2023-09-03 |
1 BHD = |
848.8377 LKR |
0.0012 BHD = |
1 LKR |
2023-09-02 |
1 BHD = |
852.7536 LKR |
0.0012 BHD = |
1 LKR |
2023-09-01 |
1 BHD = |
854.1897 LKR |
0.0012 BHD = |
1 LKR |
2023-08-31 |
1 BHD = |
849.4829 LKR |
0.0012 BHD = |
1 LKR |
2023-08-30 |
1 BHD = |
847.8703 LKR |
0.0012 BHD = |
1 LKR |
2023-08-29 |
1 BHD = |
857.6116 LKR |
0.0012 BHD = |
1 LKR |
2023-08-28 |
1 BHD = |
858.8927 LKR |
0.0012 BHD = |
1 LKR |
2023-08-27 |
1 BHD = |
859.3672 LKR |
0.0012 BHD = |
1 LKR |
2023-08-26 |
1 BHD = |
859.953 LKR |
0.0012 BHD = |
1 LKR |
2023-08-25 |
1 BHD = |
865.4666 LKR |
0.0012 BHD = |
1 LKR |
2023-08-24 |
1 BHD = |
854.5046 LKR |
0.0012 BHD = |
1 LKR |
2023-08-23 |
1 BHD = |
863.0544 LKR |
0.0012 BHD = |
1 LKR |
2023-08-22 |
1 BHD = |
862.1475 LKR |
0.0012 BHD = |
1 LKR |
2023-08-21 |
1 BHD = |
857.6763 LKR |
0.0012 BHD = |
1 LKR |
2023-08-20 |
1 BHD = |
854.5421 LKR |
0.0012 BHD = |
1 LKR |
2023-08-19 |
1 BHD = |
856.6999 LKR |
0.0012 BHD = |
1 LKR |
2023-08-18 |
1 BHD = |
856.668 LKR |
0.0012 BHD = |
1 LKR |
2023-08-17 |
1 BHD = |
855.5447 LKR |
0.0012 BHD = |
1 LKR |
2023-08-16 |
1 BHD = |
855.5372 LKR |
0.0012 BHD = |
1 LKR |
2023-08-15 |
1 BHD = |
857.1641 LKR |
0.0012 BHD = |
1 LKR |
2023-08-14 |
1 BHD = |
853.7784 LKR |
0.0012 BHD = |
1 LKR |
2023-08-13 |
1 BHD = |
851.6168 LKR |
0.0012 BHD = |
1 LKR |
2023-08-12 |
1 BHD = |
853.944 LKR |
0.0012 BHD = |
1 LKR |
2023-08-11 |
1 BHD = |
851.4276 LKR |
0.0012 BHD = |
1 LKR |
2023-08-10 |
1 BHD = |
846.4856 LKR |
0.0012 BHD = |
1 LKR |
2023-08-09 |
1 BHD = |
851.2851 LKR |
0.0012 BHD = |
1 LKR |
2023-08-08 |
1 BHD = |
858.0156 LKR |
0.0012 BHD = |
1 LKR |
2023-08-07 |
1 BHD = |
852.8043 LKR |
0.0012 BHD = |
1 LKR |
2023-08-06 |
1 BHD = |
851.5029 LKR |
0.0012 BHD = |
1 LKR |
2023-08-05 |
1 BHD = |
845.2503 LKR |
0.0012 BHD = |
1 LKR |
2023-08-04 |
1 BHD = |
847.3197 LKR |
0.0012 BHD = |
1 LKR |
2023-08-03 |
1 BHD = |
838.6513 LKR |
0.0012 BHD = |
1 LKR |
2023-08-02 |
1 BHD = |
846.0524 LKR |
0.0012 BHD = |
1 LKR |
2023-08-01 |
1 BHD = |
852.5943 LKR |
0.0012 BHD = |
1 LKR |
2023-07-31 |
1 BHD = |
877.89 LKR |
0.0011 BHD = |
1 LKR |
2023-07-30 |
1 BHD = |
875.533 LKR |
0.0011 BHD = |
1 LKR |
2023-07-29 |
1 BHD = |
872.0516 LKR |
0.0011 BHD = |
1 LKR |
2023-07-28 |
1 BHD = |
889.306 LKR |
0.0011 BHD = |
1 LKR |
2023-07-27 |
1 BHD = |
876.4312 LKR |
0.0011 BHD = |
1 LKR |
2023-07-26 |
1 BHD = |
880.94 LKR |
0.0011 BHD = |
1 LKR |
2023-07-25 |
1 BHD = |
881.421 LKR |
0.0011 BHD = |
1 LKR |
2023-07-24 |
1 BHD = |
875.1987 LKR |
0.0011 BHD = |
1 LKR |
2023-07-23 |
1 BHD = |
870.9979 LKR |
0.0011 BHD = |
1 LKR |
2023-07-22 |
1 BHD = |
870.3324 LKR |
0.0011 BHD = |
1 LKR |
2023-07-21 |
1 BHD = |
870.6885 LKR |
0.0011 BHD = |
1 LKR |
2023-07-20 |
1 BHD = |
863.2368 LKR |
0.0012 BHD = |
1 LKR |
2023-07-19 |
1 BHD = |
860.2025 LKR |
0.0012 BHD = |
1 LKR |
2023-07-18 |
1 BHD = |
854.3785 LKR |
0.0012 BHD = |
1 LKR |
2023-07-17 |
1 BHD = |
851.354 LKR |
0.0012 BHD = |
1 LKR |
2023-07-16 |
1 BHD = |
849.5869 LKR |
0.0012 BHD = |
1 LKR |
2023-07-15 |
1 BHD = |
848.2277 LKR |
0.0012 BHD = |
1 LKR |
2023-07-14 |
1 BHD = |
839.7965 LKR |
0.0012 BHD = |
1 LKR |
2023-07-13 |
1 BHD = |
829.5659 LKR |
0.0012 BHD = |
1 LKR |
2023-07-12 |
1 BHD = |
829.6593 LKR |
0.0012 BHD = |
1 LKR |
2023-07-11 |
1 BHD = |
826.6382 LKR |
0.0012 BHD = |
1 LKR |
2023-07-10 |
1 BHD = |
828.7233 LKR |
0.0012 BHD = |
1 LKR |
2023-07-09 |
1 BHD = |
827.7154 LKR |
0.0012 BHD = |
1 LKR |
2023-07-08 |
1 BHD = |
821.2209 LKR |
0.0012 BHD = |
1 LKR |
2023-07-07 |
1 BHD = |
825.2727 LKR |
0.0012 BHD = |
1 LKR |
2023-07-06 |
1 BHD = |
819.2134 LKR |
0.0012 BHD = |
1 LKR |
2023-07-05 |
1 BHD = |
812.3183 LKR |
0.0012 BHD = |
1 LKR |
2023-07-04 |
1 BHD = |
815.6437 LKR |
0.0012 BHD = |
1 LKR |
2023-07-03 |
1 BHD = |
814.2579 LKR |
0.0012 BHD = |
1 LKR |
2023-07-02 |
1 BHD = |
817.8929 LKR |
0.0012 BHD = |
1 LKR |
2023-07-01 |
1 BHD = |
817.153 LKR |
0.0012 BHD = |
1 LKR |
2023-06-30 |
1 BHD = |
819.0561 LKR |
0.0012 BHD = |
1 LKR |
2023-06-29 |
1 BHD = |
818.0217 LKR |
0.0012 BHD = |
1 LKR |
2023-06-28 |
1 BHD = |
819.5299 LKR |
0.0012 BHD = |
1 LKR |
2023-06-27 |
1 BHD = |
820.2494 LKR |
0.0012 BHD = |
1 LKR |
2023-06-26 |
1 BHD = |
817.7876 LKR |
0.0012 BHD = |
1 LKR |
2023-06-25 |
1 BHD = |
812.0721 LKR |
0.0012 BHD = |
1 LKR |
2023-06-23 |
1 BHD = |
818.6884 LKR |
0.0012 BHD = |
1 LKR |
2023-06-22 |
1 BHD = |
811.7474 LKR |
0.0012 BHD = |
1 LKR |
2023-06-21 |
1 BHD = |
818.0002 LKR |
0.0012 BHD = |
1 LKR |
2023-06-20 |
1 BHD = |
814.3631 LKR |
0.0012 BHD = |
1 LKR |
2023-06-19 |
1 BHD = |
825.177 LKR |
0.0012 BHD = |
1 LKR |
2023-06-18 |
1 BHD = |
823.1446 LKR |
0.0012 BHD = |
1 LKR |
2023-06-17 |
1 BHD = |
821.4567 LKR |
0.0012 BHD = |
1 LKR |
2023-06-16 |
1 BHD = |
807.0947 LKR |
0.0012 BHD = |
1 LKR |
2023-06-15 |
1 BHD = |
846.5085 LKR |
0.0012 BHD = |
1 LKR |
2023-06-14 |
1 BHD = |
816.3114 LKR |
0.0012 BHD = |
1 LKR |
2023-06-13 |
1 BHD = |
799.3178 LKR |
0.0013 BHD = |
1 LKR |
2023-06-12 |
1 BHD = |
789.3284 LKR |
0.0013 BHD = |
1 LKR |
2023-06-11 |
1 BHD = |
787.8477 LKR |
0.0013 BHD = |
1 LKR |
2023-06-10 |
1 BHD = |
787.6095 LKR |
0.0013 BHD = |
1 LKR |
2023-06-09 |
1 BHD = |
780.0494 LKR |
0.0013 BHD = |
1 LKR |
2023-06-08 |
1 BHD = |
775.1064 LKR |
0.0013 BHD = |
1 LKR |
2023-06-07 |
1 BHD = |
775.6288 LKR |
0.0013 BHD = |
1 LKR |
2023-06-06 |
1 BHD = |
770.1889 LKR |
0.0013 BHD = |
1 LKR |
2023-06-05 |
1 BHD = |
776.4655 LKR |
0.0013 BHD = |
1 LKR |
2023-06-04 |
1 BHD = |
774.0901 LKR |
0.0013 BHD = |
1 LKR |
2023-06-03 |
1 BHD = |
769.8642 LKR |
0.0013 BHD = |
1 LKR |
2023-06-02 |
1 BHD = |
778.7511 LKR |
0.0013 BHD = |
1 LKR |
2023-06-01 |
1 BHD = |
765.5243 LKR |
0.0013 BHD = |
1 LKR |
2023-05-31 |
1 BHD = |
779.6941 LKR |
0.0013 BHD = |
1 LKR |
2023-05-30 |
1 BHD = |
787.6833 LKR |
0.0013 BHD = |
1 LKR |
2023-05-29 |
1 BHD = |
790.839 LKR |
0.0013 BHD = |
1 LKR |
2023-05-28 |
1 BHD = |
789.2868 LKR |
0.0013 BHD = |
1 LKR |
2023-05-27 |
1 BHD = |
789.0775 LKR |
0.0013 BHD = |
1 LKR |
2023-05-26 |
1 BHD = |
801.7573 LKR |
0.0012 BHD = |
1 LKR |
2023-05-25 |
1 BHD = |
805.4105 LKR |
0.0012 BHD = |
1 LKR |
2023-05-24 |
1 BHD = |
808.4671 LKR |
0.0012 BHD = |
1 LKR |
2023-05-23 |
1 BHD = |
813.5 LKR |
0.0012 BHD = |
1 LKR |
2023-05-22 |
1 BHD = |
813.6754 LKR |
0.0012 BHD = |
1 LKR |
2023-05-21 |
1 BHD = |
813.6754 LKR |
0.0012 BHD = |
1 LKR |
2023-05-20 |
1 BHD = |
814.2426 LKR |
0.0012 BHD = |
1 LKR |
2023-05-19 |
1 BHD = |
815.8785 LKR |
0.0012 BHD = |
1 LKR |
2023-05-18 |
1 BHD = |
808.0118 LKR |
0.0012 BHD = |
1 LKR |
2023-05-17 |
1 BHD = |
821.4265 LKR |
0.0012 BHD = |
1 LKR |
2023-05-16 |
1 BHD = |
837.4345 LKR |
0.0012 BHD = |
1 LKR |
2023-05-15 |
1 BHD = |
835.9421 LKR |
0.0012 BHD = |
1 LKR |
2023-05-14 |
1 BHD = |
829.1162 LKR |
0.0012 BHD = |
1 LKR |
2023-05-13 |
1 BHD = |
832.1302 LKR |
0.0012 BHD = |
1 LKR |
2023-05-12 |
1 BHD = |
827.2878 LKR |
0.0012 BHD = |
1 LKR |
2023-05-11 |
1 BHD = |
840.259 LKR |
0.0012 BHD = |
1 LKR |
2023-05-10 |
1 BHD = |
843.3632 LKR |
0.0012 BHD = |
1 LKR |
2023-05-09 |
1 BHD = |
846.2867 LKR |
0.0012 BHD = |
1 LKR |
2023-05-08 |
1 BHD = |
848.9341 LKR |
0.0012 BHD = |
1 LKR |
2023-05-07 |
1 BHD = |
848.9341 LKR |
0.0012 BHD = |
1 LKR |
2023-05-06 |
1 BHD = |
848.8103 LKR |
0.0012 BHD = |
1 LKR |
2023-05-05 |
1 BHD = |
847.3326 LKR |
0.0012 BHD = |
1 LKR |
2023-05-04 |
1 BHD = |
848.0261 LKR |
0.0012 BHD = |
1 LKR |
2023-05-03 |
1 BHD = |
839.7008 LKR |
0.0012 BHD = |
1 LKR |
2023-05-02 |
1 BHD = |
859.5262 LKR |
0.0012 BHD = |
1 LKR |
2023-05-01 |
1 BHD = |
849.9144 LKR |
0.0012 BHD = |
1 LKR |
2023-04-30 |
1 BHD = |
838.7815 LKR |
0.0012 BHD = |
1 LKR |
2023-04-29 |
1 BHD = |
849.811 LKR |
0.0012 BHD = |
1 LKR |
2023-04-28 |
1 BHD = |
854.0145 LKR |
0.0012 BHD = |
1 LKR |
2023-04-27 |
1 BHD = |
854.7055 LKR |
0.0012 BHD = |
1 LKR |
2023-04-26 |
1 BHD = |
862.1567 LKR |
0.0012 BHD = |
1 LKR |
2023-04-25 |
1 BHD = |
854.4553 LKR |
0.0012 BHD = |
1 LKR |
2023-04-24 |
1 BHD = |
856.663 LKR |
0.0012 BHD = |
1 LKR |
2023-04-23 |
1 BHD = |
856.663 LKR |
0.0012 BHD = |
1 LKR |
2023-04-22 |
1 BHD = |
856.3244 LKR |
0.0012 BHD = |
1 LKR |
2023-04-21 |
1 BHD = |
853.9843 LKR |
0.0012 BHD = |
1 LKR |
2023-04-20 |
1 BHD = |
851.7827 LKR |
0.0012 BHD = |
1 LKR |
2023-04-19 |
1 BHD = |
854.4807 LKR |
0.0012 BHD = |
1 LKR |
2023-04-18 |
1 BHD = |
866.6979 LKR |
0.0012 BHD = |
1 LKR |
2023-04-17 |
1 BHD = |
856.824 LKR |
0.0012 BHD = |
1 LKR |
2023-04-16 |
1 BHD = |
857.5686 LKR |
0.0012 BHD = |
1 LKR |
2023-04-15 |
1 BHD = |
857.3103 LKR |
0.0012 BHD = |
1 LKR |
2023-04-14 |
1 BHD = |
856.6143 LKR |
0.0012 BHD = |
1 LKR |
2023-04-13 |
1 BHD = |
854.4147 LKR |
0.0012 BHD = |
1 LKR |
2023-04-12 |
1 BHD = |
847.9482 LKR |
0.0012 BHD = |
1 LKR |
2023-04-11 |
1 BHD = |
856.6123 LKR |
0.0012 BHD = |
1 LKR |
2023-04-10 |
1 BHD = |
849.6686 LKR |
0.0012 BHD = |
1 LKR |
2023-04-09 |
1 BHD = |
842.312 LKR |
0.0012 BHD = |
1 LKR |
2023-04-08 |
1 BHD = |
848.4047 LKR |
0.0012 BHD = |
1 LKR |
2023-04-07 |
1 BHD = |
849.0503 LKR |
0.0012 BHD = |
1 LKR |
2023-04-06 |
1 BHD = |
855.7238 LKR |
0.0012 BHD = |
1 LKR |
2023-04-05 |
1 BHD = |
852.4383 LKR |
0.0012 BHD = |
1 LKR |
2023-04-04 |
1 BHD = |
858.2328 LKR |
0.0012 BHD = |
1 LKR |
2023-04-03 |
1 BHD = |
873.6991 LKR |
0.0011 BHD = |
1 LKR |
2023-04-02 |
1 BHD = |
873.6964 LKR |
0.0011 BHD = |
1 LKR |
2023-04-01 |
1 BHD = |
872.679 LKR |
0.0011 BHD = |
1 LKR |
2023-03-31 |
1 BHD = |
875.2692 LKR |
0.0011 BHD = |
1 LKR |
2023-03-30 |
1 BHD = |
861.5048 LKR |
0.0012 BHD = |
1 LKR |
2023-03-29 |
1 BHD = |
860.6665 LKR |
0.0012 BHD = |
1 LKR |
2023-03-28 |