Last Year History for BHD/LBP
| BHD | LBP | BHD | LBP | Date |
|---|---|---|---|---|
| 1 BHD = | 238389.1385 LBP | 0 BHD = | 1 LBP | 2024-04-19 |
| 1 BHD = | 236864.2067 LBP | 0 BHD = | 1 LBP | 2024-04-18 |
| 1 BHD = | 237758.9584 LBP | 0 BHD = | 1 LBP | 2024-04-17 |
| 1 BHD = | 238514.7543 LBP | 0 BHD = | 1 LBP | 2024-04-16 |
| 1 BHD = | 237596.5731 LBP | 0 BHD = | 1 LBP | 2024-04-15 |
| 1 BHD = | 237584.8707 LBP | 0 BHD = | 1 LBP | 2024-04-14 |
| 1 BHD = | 237668.9346 LBP | 0 BHD = | 1 LBP | 2024-04-13 |
| 1 BHD = | 237652.2397 LBP | 0 BHD = | 1 LBP | 2024-04-12 |
| 1 BHD = | 240319.7563 LBP | 0 BHD = | 1 LBP | 2024-04-11 |
| 1 BHD = | 237843.1503 LBP | 0 BHD = | 1 LBP | 2024-04-10 |
| 1 BHD = | 237625.6035 LBP | 0 BHD = | 1 LBP | 2024-04-09 |
| 1 BHD = | 237711.915 LBP | 0 BHD = | 1 LBP | 2024-04-08 |
| 1 BHD = | 237510.0594 LBP | 0 BHD = | 1 LBP | 2024-04-07 |
| 1 BHD = | 237510.0594 LBP | 0 BHD = | 1 LBP | 2024-04-06 |
| 1 BHD = | 237987.2171 LBP | 0 BHD = | 1 LBP | 2024-04-05 |
| 1 BHD = | 236067.4306 LBP | 0 BHD = | 1 LBP | 2024-04-04 |
| 1 BHD = | 237679.6524 LBP | 0 BHD = | 1 LBP | 2024-04-03 |
| 1 BHD = | 237969.5388 LBP | 0 BHD = | 1 LBP | 2024-04-02 |
| 1 BHD = | 237519.0055 LBP | 0 BHD = | 1 LBP | 2024-04-01 |
| 1 BHD = | 237520.7823 LBP | 0 BHD = | 1 LBP | 2024-03-31 |
| 1 BHD = | 237520.7823 LBP | 0 BHD = | 1 LBP | 2024-03-30 |
| 1 BHD = | 237440.919 LBP | 0 BHD = | 1 LBP | 2024-03-29 |
| 1 BHD = | 237602.7928 LBP | 0 BHD = | 1 LBP | 2024-03-28 |
| 1 BHD = | 238133.1473 LBP | 0 BHD = | 1 LBP | 2024-03-27 |
| 1 BHD = | 237325.9578 LBP | 0 BHD = | 1 LBP | 2024-03-26 |
| 1 BHD = | 237568.046 LBP | 0 BHD = | 1 LBP | 2024-03-25 |
| 1 BHD = | 237520.614 LBP | 0 BHD = | 1 LBP | 2024-03-24 |
| 1 BHD = | 237520.614 LBP | 0 BHD = | 1 LBP | 2024-03-23 |
| 1 BHD = | 238865.2497 LBP | 0 BHD = | 1 LBP | 2024-03-22 |
| 1 BHD = | 235580.5989 LBP | 0 BHD = | 1 LBP | 2024-03-21 |
| 1 BHD = | 238090.1851 LBP | 0 BHD = | 1 LBP | 2024-03-20 |
| 1 BHD = | 238335.5311 LBP | 0 BHD = | 1 LBP | 2024-03-19 |
| 1 BHD = | 237675.934 LBP | 0 BHD = | 1 LBP | 2024-03-18 |
| 1 BHD = | 237587.5934 LBP | 0 BHD = | 1 LBP | 2024-03-17 |
| 1 BHD = | 237587.5934 LBP | 0 BHD = | 1 LBP | 2024-03-16 |
| 1 BHD = | 237468.5586 LBP | 0 BHD = | 1 LBP | 2024-03-15 |
| 1 BHD = | 237427.9696 LBP | 0 BHD = | 1 LBP | 2024-03-14 |
| 1 BHD = | 237806.4311 LBP | 0 BHD = | 1 LBP | 2024-03-13 |
| 1 BHD = | 237713.6157 LBP | 0 BHD = | 1 LBP | 2024-03-12 |
| 1 BHD = | 237433.2459 LBP | 0 BHD = | 1 LBP | 2024-03-11 |
| 1 BHD = | 237550.8838 LBP | 0 BHD = | 1 LBP | 2024-03-10 |
| 1 BHD = | 237550.8838 LBP | 0 BHD = | 1 LBP | 2024-03-09 |
| 1 BHD = | 236409.4374 LBP | 0 BHD = | 1 LBP | 2024-03-08 |
| 1 BHD = | 237773.8747 LBP | 0 BHD = | 1 LBP | 2024-03-07 |
| 1 BHD = | 237764.5982 LBP | 0 BHD = | 1 LBP | 2024-03-06 |
| 1 BHD = | 237767.352 LBP | 0 BHD = | 1 LBP | 2024-03-05 |
| 1 BHD = | 237185.6149 LBP | 0 BHD = | 1 LBP | 2024-03-04 |
| 1 BHD = | 237572.0328 LBP | 0 BHD = | 1 LBP | 2024-03-03 |
| 1 BHD = | 237572.0328 LBP | 0 BHD = | 1 LBP | 2024-03-02 |
| 1 BHD = | 237931.4645 LBP | 0 BHD = | 1 LBP | 2024-03-01 |
| 1 BHD = | 237288.293 LBP | 0 BHD = | 1 LBP | 2024-02-29 |
| 1 BHD = | 237947.7834 LBP | 0 BHD = | 1 LBP | 2024-02-28 |
| 1 BHD = | 237125.8645 LBP | 0 BHD = | 1 LBP | 2024-02-27 |
| 1 BHD = | 237654.6044 LBP | 0 BHD = | 1 LBP | 2024-02-26 |
| 1 BHD = | 237428.4538 LBP | 0 BHD = | 1 LBP | 2024-02-25 |
| 1 BHD = | 237428.4538 LBP | 0 BHD = | 1 LBP | 2024-02-24 |
| 1 BHD = | 237954.9435 LBP | 0 BHD = | 1 LBP | 2024-02-23 |
| 1 BHD = | 237087.7677 LBP | 0 BHD = | 1 LBP | 2024-02-22 |
| 1 BHD = | 236718.6235 LBP | 0 BHD = | 1 LBP | 2024-02-21 |
| 1 BHD = | 39798.1599 LBP | 0 BHD = | 1 LBP | 2024-02-20 |
| 1 BHD = | 39872.2136 LBP | 0 BHD = | 1 LBP | 2024-02-19 |
| 1 BHD = | 39870.9246 LBP | 0 BHD = | 1 LBP | 2024-02-18 |
| 1 BHD = | 40010.7061 LBP | 0 BHD = | 1 LBP | 2024-02-17 |
| 1 BHD = | 39770.5956 LBP | 0 BHD = | 1 LBP | 2024-02-16 |
| 1 BHD = | 39797.7863 LBP | 0 BHD = | 1 LBP | 2024-02-15 |
| 1 BHD = | 39811.5405 LBP | 0 BHD = | 1 LBP | 2024-02-14 |
| 1 BHD = | 39808.4271 LBP | 0 BHD = | 1 LBP | 2024-02-13 |
| 1 BHD = | 39801.8226 LBP | 0 BHD = | 1 LBP | 2024-02-12 |
| 1 BHD = | 39875.88 LBP | 0 BHD = | 1 LBP | 2024-02-11 |
| 1 BHD = | 39875.88 LBP | 0 BHD = | 1 LBP | 2024-02-10 |
| 1 BHD = | 39818.3034 LBP | 0 BHD = | 1 LBP | 2024-02-09 |
| 1 BHD = | 39826.2771 LBP | 0 BHD = | 1 LBP | 2024-02-08 |
| 1 BHD = | 39816.5644 LBP | 0 BHD = | 1 LBP | 2024-02-07 |
| 1 BHD = | 39909.6905 LBP | 0 BHD = | 1 LBP | 2024-02-06 |
| 1 BHD = | 40259.8057 LBP | 0 BHD = | 1 LBP | 2024-02-05 |
| 1 BHD = | 39880.783 LBP | 0 BHD = | 1 LBP | 2024-02-04 |
| 1 BHD = | 39880.783 LBP | 0 BHD = | 1 LBP | 2024-02-03 |
| 1 BHD = | 39638.9896 LBP | 0 BHD = | 1 LBP | 2024-02-02 |
| 1 BHD = | 39983.0752 LBP | 0 BHD = | 1 LBP | 2024-02-01 |
| 1 BHD = | 39914.7848 LBP | 0 BHD = | 1 LBP | 2024-01-31 |
| 1 BHD = | 39827.5656 LBP | 0 BHD = | 1 LBP | 2024-01-30 |
| 1 BHD = | 39988.9099 LBP | 0 BHD = | 1 LBP | 2024-01-29 |
| 1 BHD = | 39874.2062 LBP | 0 BHD = | 1 LBP | 2024-01-28 |
| 1 BHD = | 39874.2062 LBP | 0 BHD = | 1 LBP | 2024-01-27 |
| 1 BHD = | 40061.9231 LBP | 0 BHD = | 1 LBP | 2024-01-26 |
| 1 BHD = | 39841.1385 LBP | 0 BHD = | 1 LBP | 2024-01-25 |
| 1 BHD = | 39908.8861 LBP | 0 BHD = | 1 LBP | 2024-01-24 |
| 1 BHD = | 39799.6026 LBP | 0 BHD = | 1 LBP | 2024-01-23 |
| 1 BHD = | 39819.87 LBP | 0 BHD = | 1 LBP | 2024-01-22 |
| 1 BHD = | 39872.9716 LBP | 0 BHD = | 1 LBP | 2024-01-21 |
| 1 BHD = | 39964.3935 LBP | 0 BHD = | 1 LBP | 2024-01-20 |
| 1 BHD = | 39961.0007 LBP | 0 BHD = | 1 LBP | 2024-01-19 |
| 1 BHD = | 39813.2131 LBP | 0 BHD = | 1 LBP | 2024-01-18 |
| 1 BHD = | 39932.715 LBP | 0 BHD = | 1 LBP | 2024-01-17 |
| 1 BHD = | 39936.1217 LBP | 0 BHD = | 1 LBP | 2024-01-16 |
| 1 BHD = | 39881.9108 LBP | 0 BHD = | 1 LBP | 2024-01-15 |
| 1 BHD = | 39869.5189 LBP | 0 BHD = | 1 LBP | 2024-01-14 |
| 1 BHD = | 39869.5189 LBP | 0 BHD = | 1 LBP | 2024-01-13 |
| 1 BHD = | 39853.8403 LBP | 0 BHD = | 1 LBP | 2024-01-12 |
| 1 BHD = | 39958.5625 LBP | 0 BHD = | 1 LBP | 2024-01-11 |
| 1 BHD = | 39871.0133 LBP | 0 BHD = | 1 LBP | 2024-01-10 |
| 1 BHD = | 39790.0272 LBP | 0 BHD = | 1 LBP | 2024-01-09 |
| 1 BHD = | 39791.4649 LBP | 0 BHD = | 1 LBP | 2024-01-08 |
| 1 BHD = | 39873.8999 LBP | 0 BHD = | 1 LBP | 2024-01-07 |
| 1 BHD = | 39873.8999 LBP | 0 BHD = | 1 LBP | 2024-01-06 |
| 1 BHD = | 39860.3551 LBP | 0 BHD = | 1 LBP | 2024-01-05 |
| 1 BHD = | 39877.5984 LBP | 0 BHD = | 1 LBP | 2024-01-04 |
| 1 BHD = | 39909.838 LBP | 0 BHD = | 1 LBP | 2024-01-03 |
| 1 BHD = | 39989.8116 LBP | 0 BHD = | 1 LBP | 2024-01-02 |
| 1 BHD = | 39885.0462 LBP | 0 BHD = | 1 LBP | 2024-01-01 |
| 1 BHD = | 39885.0483 LBP | 0 BHD = | 1 LBP | 2023-12-31 |
| 1 BHD = | 39876.106 LBP | 0 BHD = | 1 LBP | 2023-12-30 |
| 1 BHD = | 40028.4417 LBP | 0 BHD = | 1 LBP | 2023-12-29 |
| 1 BHD = | 39831.4865 LBP | 0 BHD = | 1 LBP | 2023-12-28 |
| 1 BHD = | 39962.7562 LBP | 0 BHD = | 1 LBP | 2023-12-27 |
| 1 BHD = | 39979.8197 LBP | 0 BHD = | 1 LBP | 2023-12-26 |
| 1 BHD = | 40031.7987 LBP | 0 BHD = | 1 LBP | 2023-12-25 |
| 1 BHD = | 39864.4974 LBP | 0 BHD = | 1 LBP | 2023-12-24 |
| 1 BHD = | 39922.1089 LBP | 0 BHD = | 1 LBP | 2023-12-23 |
| 1 BHD = | 39819.7367 LBP | 0 BHD = | 1 LBP | 2023-12-22 |
| 1 BHD = | 39822.9901 LBP | 0 BHD = | 1 LBP | 2023-12-21 |
| 1 BHD = | 39888.924 LBP | 0 BHD = | 1 LBP | 2023-12-20 |
| 1 BHD = | 39883.5988 LBP | 0 BHD = | 1 LBP | 2023-12-19 |
| 1 BHD = | 40128.5157 LBP | 0 BHD = | 1 LBP | 2023-12-18 |
| 1 BHD = | 39868.6637 LBP | 0 BHD = | 1 LBP | 2023-12-17 |
| 1 BHD = | 39868.6637 LBP | 0 BHD = | 1 LBP | 2023-12-16 |
| 1 BHD = | 39675.006 LBP | 0 BHD = | 1 LBP | 2023-12-15 |
| 1 BHD = | 39822.5394 LBP | 0 BHD = | 1 LBP | 2023-12-14 |
| 1 BHD = | 39885.1813 LBP | 0 BHD = | 1 LBP | 2023-12-13 |
| 1 BHD = | 39802.1368 LBP | 0 BHD = | 1 LBP | 2023-12-12 |
| 1 BHD = | 39938.1766 LBP | 0 BHD = | 1 LBP | 2023-12-11 |
| 1 BHD = | 39868.2798 LBP | 0 BHD = | 1 LBP | 2023-12-10 |
| 1 BHD = | 39868.2798 LBP | 0 BHD = | 1 LBP | 2023-12-09 |
| 1 BHD = | 39818.7393 LBP | 0 BHD = | 1 LBP | 2023-12-08 |
| 1 BHD = | 39916.643 LBP | 0 BHD = | 1 LBP | 2023-12-07 |
| 1 BHD = | 39963.6629 LBP | 0 BHD = | 1 LBP | 2023-12-06 |
| 1 BHD = | 39980.8998 LBP | 0 BHD = | 1 LBP | 2023-12-05 |
| 1 BHD = | 39960.3161 LBP | 0 BHD = | 1 LBP | 2023-12-03 |
| 1 BHD = | 39718.1126 LBP | 0 BHD = | 1 LBP | 2023-12-02 |
| 1 BHD = | 39915.1937 LBP | 0 BHD = | 1 LBP | 2023-12-01 |
| 1 BHD = | 39886.0323 LBP | 0 BHD = | 1 LBP | 2023-11-30 |
| 1 BHD = | 39887.7597 LBP | 0 BHD = | 1 LBP | 2023-11-29 |
| 1 BHD = | 39688.2946 LBP | 0 BHD = | 1 LBP | 2023-11-28 |
| 1 BHD = | 39857.5238 LBP | 0 BHD = | 1 LBP | 2023-11-27 |
| 1 BHD = | 39884.6392 LBP | 0 BHD = | 1 LBP | 2023-11-26 |
| 1 BHD = | 39650.8233 LBP | 0 BHD = | 1 LBP | 2023-11-25 |
| 1 BHD = | 39858.5982 LBP | 0 BHD = | 1 LBP | 2023-11-24 |
| 1 BHD = | 39917.5001 LBP | 0 BHD = | 1 LBP | 2023-11-23 |
| 1 BHD = | 39896.3758 LBP | 0 BHD = | 1 LBP | 2023-11-22 |
| 1 BHD = | 39968.008 LBP | 0 BHD = | 1 LBP | 2023-11-21 |
| 1 BHD = | 39754.0048 LBP | 0 BHD = | 1 LBP | 2023-11-20 |
| 1 BHD = | 39894.0025 LBP | 0 BHD = | 1 LBP | 2023-11-19 |
| 1 BHD = | 39853.5007 LBP | 0 BHD = | 1 LBP | 2023-11-18 |
| 1 BHD = | 39675.5753 LBP | 0 BHD = | 1 LBP | 2023-11-17 |
| 1 BHD = | 39905.6674 LBP | 0 BHD = | 1 LBP | 2023-11-16 |
| 1 BHD = | 39949.3369 LBP | 0 BHD = | 1 LBP | 2023-11-15 |
| 1 BHD = | 39311.3784 LBP | 0 BHD = | 1 LBP | 2023-11-14 |
| 1 BHD = | 39823.7154 LBP | 0 BHD = | 1 LBP | 2023-11-13 |
| 1 BHD = | 39976.945 LBP | 0 BHD = | 1 LBP | 2023-11-12 |
| 1 BHD = | 39869.6569 LBP | 0 BHD = | 1 LBP | 2023-11-11 |
| 1 BHD = | 39722.4521 LBP | 0 BHD = | 1 LBP | 2023-11-10 |
| 1 BHD = | 39929.8151 LBP | 0 BHD = | 1 LBP | 2023-11-09 |
| 1 BHD = | 39741.6716 LBP | 0 BHD = | 1 LBP | 2023-11-08 |
| 1 BHD = | 39795.3013 LBP | 0 BHD = | 1 LBP | 2023-11-07 |
| 1 BHD = | 40017.5587 LBP | 0 BHD = | 1 LBP | 2023-11-06 |
| 1 BHD = | 39879.6824 LBP | 0 BHD = | 1 LBP | 2023-11-05 |
| 1 BHD = | 39856.6883 LBP | 0 BHD = | 1 LBP | 2023-11-04 |
| 1 BHD = | 39530.0981 LBP | 0 BHD = | 1 LBP | 2023-11-03 |
| 1 BHD = | 39903.7824 LBP | 0 BHD = | 1 LBP | 2023-11-02 |
| 1 BHD = | 39648.5525 LBP | 0 BHD = | 1 LBP | 2023-11-01 |
| 1 BHD = | 39857.4069 LBP | 0 BHD = | 1 LBP | 2023-10-31 |
| 1 BHD = | 39769.7949 LBP | 0 BHD = | 1 LBP | 2023-10-30 |
| 1 BHD = | 39924.0827 LBP | 0 BHD = | 1 LBP | 2023-10-29 |
| 1 BHD = | 39863.4765 LBP | 0 BHD = | 1 LBP | 2023-10-28 |
| 1 BHD = | 39777.3027 LBP | 0 BHD = | 1 LBP | 2023-10-27 |
| 1 BHD = | 39788.3943 LBP | 0 BHD = | 1 LBP | 2023-10-26 |
| 1 BHD = | 39888.4928 LBP | 0 BHD = | 1 LBP | 2023-10-25 |
| 1 BHD = | 39962.3332 LBP | 0 BHD = | 1 LBP | 2023-10-24 |
| 1 BHD = | 39563.8001 LBP | 0 BHD = | 1 LBP | 2023-10-23 |
| 1 BHD = | 39939.137 LBP | 0 BHD = | 1 LBP | 2023-10-22 |
| 1 BHD = | 39873.7558 LBP | 0 BHD = | 1 LBP | 2023-10-21 |
| 1 BHD = | 39794.7491 LBP | 0 BHD = | 1 LBP | 2023-10-20 |
| 1 BHD = | 39879.6117 LBP | 0 BHD = | 1 LBP | 2023-10-19 |
| 1 BHD = | 39936.8091 LBP | 0 BHD = | 1 LBP | 2023-10-18 |
| 1 BHD = | 39824.6168 LBP | 0 BHD = | 1 LBP | 2023-10-17 |
| 1 BHD = | 39780.26 LBP | 0 BHD = | 1 LBP | 2023-10-16 |
| 1 BHD = | 39854.7996 LBP | 0 BHD = | 1 LBP | 2023-10-15 |
| 1 BHD = | 39870.4439 LBP | 0 BHD = | 1 LBP | 2023-10-14 |
| 1 BHD = | 39885.6734 LBP | 0 BHD = | 1 LBP | 2023-10-13 |
| 1 BHD = | 40165.9346 LBP | 0 BHD = | 1 LBP | 2023-10-12 |
| 1 BHD = | 39787.1737 LBP | 0 BHD = | 1 LBP | 2023-10-11 |
| 1 BHD = | 39867.1299 LBP | 0 BHD = | 1 LBP | 2023-10-10 |
| 1 BHD = | 39710.4395 LBP | 0 BHD = | 1 LBP | 2023-10-09 |
| 1 BHD = | 39982.5201 LBP | 0 BHD = | 1 LBP | 2023-10-08 |
| 1 BHD = | 39609.7605 LBP | 0 BHD = | 1 LBP | 2023-10-07 |
| 1 BHD = | 39847.7575 LBP | 0 BHD = | 1 LBP | 2023-10-06 |
| 1 BHD = | 39780.323 LBP | 0 BHD = | 1 LBP | 2023-10-05 |
| 1 BHD = | 39785.9788 LBP | 0 BHD = | 1 LBP | 2023-10-04 |
| 1 BHD = | 39978.8873 LBP | 0 BHD = | 1 LBP | 2023-10-03 |
| 1 BHD = | 40125.1432 LBP | 0 BHD = | 1 LBP | 2023-10-02 |
| 1 BHD = | 39948.1262 LBP | 0 BHD = | 1 LBP | 2023-10-01 |
| 1 BHD = | 39864.2282 LBP | 0 BHD = | 1 LBP | 2023-09-30 |
| 1 BHD = | 39954.2162 LBP | 0 BHD = | 1 LBP | 2023-09-29 |
| 1 BHD = | 39769.4662 LBP | 0 BHD = | 1 LBP | 2023-09-28 |
| 1 BHD = | 40122.1223 LBP | 0 BHD = | 1 LBP | 2023-09-27 |
| 1 BHD = | 39911.0371 LBP | 0 BHD = | 1 LBP | 2023-09-26 |
| 1 BHD = | 39900.3751 LBP | 0 BHD = | 1 LBP | 2023-09-25 |
| 1 BHD = | 39942.9717 LBP | 0 BHD = | 1 LBP | 2023-09-24 |
| 1 BHD = | 39873.2172 LBP | 0 BHD = | 1 LBP | 2023-09-23 |
| 1 BHD = | 39730.7335 LBP | 0 BHD = | 1 LBP | 2023-09-22 |
| 1 BHD = | 39849.8375 LBP | 0 BHD = | 1 LBP | 2023-09-21 |
| 1 BHD = | 40144.8003 LBP | 0 BHD = | 1 LBP | 2023-09-20 |
| 1 BHD = | 39931.0788 LBP | 0 BHD = | 1 LBP | 2023-09-19 |
| 1 BHD = | 39805.5858 LBP | 0 BHD = | 1 LBP | 2023-09-18 |
| 1 BHD = | 39868.1351 LBP | 0 BHD = | 1 LBP | 2023-09-17 |
| 1 BHD = | 39861.4941 LBP | 0 BHD = | 1 LBP | 2023-09-16 |
| 1 BHD = | 39807.4581 LBP | 0 BHD = | 1 LBP | 2023-09-15 |
| 1 BHD = | 40013.2621 LBP | 0 BHD = | 1 LBP | 2023-09-14 |
| 1 BHD = | 39858.9842 LBP | 0 BHD = | 1 LBP | 2023-09-13 |
| 1 BHD = | 39786.2154 LBP | 0 BHD = | 1 LBP | 2023-09-12 |
| 1 BHD = | 39825.5629 LBP | 0 BHD = | 1 LBP | 2023-09-11 |
| 1 BHD = | 39868.1128 LBP | 0 BHD = | 1 LBP | 2023-09-10 |
| 1 BHD = | 39820.5769 LBP | 0 BHD = | 1 LBP | 2023-09-09 |
| 1 BHD = | 39906.0896 LBP | 0 BHD = | 1 LBP | 2023-09-08 |
| 1 BHD = | 39840.7844 LBP | 0 BHD = | 1 LBP | 2023-09-07 |
| 1 BHD = | 39794.7682 LBP | 0 BHD = | 1 LBP | 2023-09-06 |
| 1 BHD = | 40476.702 LBP | 0 BHD = | 1 LBP | 2023-09-05 |
| 1 BHD = | 39903.8321 LBP | 0 BHD = | 1 LBP | 2023-09-04 |
| 1 BHD = | 39938.5792 LBP | 0 BHD = | 1 LBP | 2023-09-03 |
| 1 BHD = | 39868.6028 LBP | 0 BHD = | 1 LBP | 2023-09-02 |
| 1 BHD = | 40052.5255 LBP | 0 BHD = | 1 LBP | 2023-09-01 |
| 1 BHD = | 39868.0745 LBP | 0 BHD = | 1 LBP | 2023-08-31 |
| 1 BHD = | 39710.4186 LBP | 0 BHD = | 1 LBP | 2023-08-30 |
| 1 BHD = | 39582.0623 LBP | 0 BHD = | 1 LBP | 2023-08-29 |
| 1 BHD = | 39768.6009 LBP | 0 BHD = | 1 LBP | 2023-08-28 |
| 1 BHD = | 39788.7884 LBP | 0 BHD = | 1 LBP | 2023-08-27 |
| 1 BHD = | 39810.7896 LBP | 0 BHD = | 1 LBP | 2023-08-26 |
| 1 BHD = | 39837.9289 LBP | 0 BHD = | 1 LBP | 2023-08-25 |
| 1 BHD = | 40264.5315 LBP | 0 BHD = | 1 LBP | 2023-08-24 |
| 1 BHD = | 40473.5887 LBP | 0 BHD = | 1 LBP | 2023-08-23 |
| 1 BHD = | 39951.1449 LBP | 0 BHD = | 1 LBP | 2023-08-22 |
| 1 BHD = | 39869.1995 LBP | 0 BHD = | 1 LBP | 2023-08-21 |
| 1 BHD = | 39858.3971 LBP | 0 BHD = | 1 LBP | 2023-08-20 |
| 1 BHD = | 39712.9783 LBP | 0 BHD = | 1 LBP | 2023-08-19 |
| 1 BHD = | 39883.7598 LBP | 0 BHD = | 1 LBP | 2023-08-18 |
| 1 BHD = | 39884.9312 LBP | 0 BHD = | 1 LBP | 2023-08-17 |
| 1 BHD = | 40005.2007 LBP | 0 BHD = | 1 LBP | 2023-08-16 |
| 1 BHD = | 39940.6706 LBP | 0 BHD = | 1 LBP | 2023-08-15 |
| 1 BHD = | 39958.5075 LBP | 0 BHD = | 1 LBP | 2023-08-14 |
| 1 BHD = | 39922.5288 LBP | 0 BHD = | 1 LBP | 2023-08-13 |
| 1 BHD = | 39821.4564 LBP | 0 BHD = | 1 LBP | 2023-08-12 |
| 1 BHD = | 39930.2764 LBP | 0 BHD = | 1 LBP | 2023-08-11 |
| 1 BHD = | 39965.352 LBP | 0 BHD = | 1 LBP | 2023-08-10 |
| 1 BHD = | 39822.2906 LBP | 0 BHD = | 1 LBP | 2023-08-09 |
| 1 BHD = | 39805.7634 LBP | 0 BHD = | 1 LBP | 2023-08-08 |
| 1 BHD = | 39747.7931 LBP | 0 BHD = | 1 LBP | 2023-08-07 |
| 1 BHD = | 39875.5709 LBP | 0 BHD = | 1 LBP | 2023-08-06 |
| 1 BHD = | 39815.1736 LBP | 0 BHD = | 1 LBP | 2023-08-05 |
| 1 BHD = | 39522.8103 LBP | 0 BHD = | 1 LBP | 2023-08-04 |
| 1 BHD = | 39744.423 LBP | 0 BHD = | 1 LBP | 2023-08-03 |
| 1 BHD = | 39966.84 LBP | 0 BHD = | 1 LBP | 2023-08-02 |
| 1 BHD = | 39809.4258 LBP | 0 BHD = | 1 LBP | 2023-08-01 |
| 1 BHD = | 39989.6546 LBP | 0 BHD = | 1 LBP | 2023-07-31 |
| 1 BHD = | 39926.9204 LBP | 0 BHD = | 1 LBP | 2023-07-30 |
| 1 BHD = | 39819.5914 LBP | 0 BHD = | 1 LBP | 2023-07-29 |
| 1 BHD = | 39661.2552 LBP | 0 BHD = | 1 LBP | 2023-07-28 |
| 1 BHD = | 40388.3191 LBP | 0 BHD = | 1 LBP | 2023-07-27 |
| 1 BHD = | 39806.8169 LBP | 0 BHD = | 1 LBP | 2023-07-26 |
| 1 BHD = | 39824.9906 LBP | 0 BHD = | 1 LBP | 2023-07-25 |
| 1 BHD = | 39800.7588 LBP | 0 BHD = | 1 LBP | 2023-07-24 |
| 1 BHD = | 39857.4595 LBP | 0 BHD = | 1 LBP | 2023-07-23 |
| 1 BHD = | 39826.8927 LBP | 0 BHD = | 1 LBP | 2023-07-22 |
| 1 BHD = | 39796.4625 LBP | 0 BHD = | 1 LBP | 2023-07-21 |
| 1 BHD = | 40055.6561 LBP | 0 BHD = | 1 LBP | 2023-07-20 |
| 1 BHD = | 39804.8286 LBP | 0 BHD = | 1 LBP | 2023-07-19 |
| 1 BHD = | 39912.5785 LBP | 0 BHD = | 1 LBP | 2023-07-18 |
| 1 BHD = | 39773.3963 LBP | 0 BHD = | 1 LBP | 2023-07-17 |
| 1 BHD = | 39870.1095 LBP | 0 BHD = | 1 LBP | 2023-07-16 |
| 1 BHD = | 39787.4664 LBP | 0 BHD = | 1 LBP | 2023-07-15 |
| 1 BHD = | 39723.8141 LBP | 0 BHD = | 1 LBP | 2023-07-14 |
| 1 BHD = | 39637.3071 LBP | 0 BHD = | 1 LBP | 2023-07-13 |
| 1 BHD = | 39798.0162 LBP | 0 BHD = | 1 LBP | 2023-07-12 |
| 1 BHD = | 40021.012 LBP | 0 BHD = | 1 LBP | 2023-07-11 |
| 1 BHD = | 40020.8998 LBP | 0 BHD = | 1 LBP | 2023-07-10 |
| 1 BHD = | 39866.0029 LBP | 0 BHD = | 1 LBP | 2023-07-09 |
| 1 BHD = | 39818.6815 LBP | 0 BHD = | 1 LBP | 2023-07-08 |
| 1 BHD = | 39506.2547 LBP | 0 BHD = | 1 LBP | 2023-07-07 |
| 1 BHD = | 40524.1208 LBP | 0 BHD = | 1 LBP | 2023-07-06 |
| 1 BHD = | 39921.9645 LBP | 0 BHD = | 1 LBP | 2023-07-05 |
| 1 BHD = | 40083.9752 LBP | 0 BHD = | 1 LBP | 2023-07-04 |
| 1 BHD = | 39749.0849 LBP | 0 BHD = | 1 LBP | 2023-07-03 |
| 1 BHD = | 39680.4197 LBP | 0 BHD = | 1 LBP | 2023-07-02 |
| 1 BHD = | 40491.8499 LBP | 0 BHD = | 1 LBP | 2023-07-01 |
| 1 BHD = | 40455.2207 LBP | 0 BHD = | 1 LBP | 2023-06-30 |
| 1 BHD = | 40016.0198 LBP | 0 BHD = | 1 LBP | 2023-06-29 |
| 1 BHD = | 39999.7878 LBP | 0 BHD = | 1 LBP | 2023-06-28 |
| 1 BHD = | 39818.5484 LBP | 0 BHD = | 1 LBP | 2023-06-27 |
| 1 BHD = | 39820.3847 LBP | 0 BHD = | 1 LBP | 2023-06-26 |
| 1 BHD = | 39846.1678 LBP | 0 BHD = | 1 LBP | 2023-06-25 |
| 1 BHD = | 39573.6338 LBP | 0 BHD = | 1 LBP | 2023-06-23 |
| 1 BHD = | 39994.2708 LBP | 0 BHD = | 1 LBP | 2023-06-22 |
| 1 BHD = | 39556.9654 LBP | 0 BHD = | 1 LBP | 2023-06-21 |
| 1 BHD = | 39861.2102 LBP | 0 BHD = | 1 LBP | 2023-06-20 |
| 1 BHD = | 39815.753 LBP | 0 BHD = | 1 LBP | 2023-06-19 |
| 1 BHD = | 39960.7881 LBP | 0 BHD = | 1 LBP | 2023-06-18 |
| 1 BHD = | 39855.9746 LBP | 0 BHD = | 1 LBP | 2023-06-17 |
| 1 BHD = | 40444.8134 LBP | 0 BHD = | 1 LBP | 2023-06-16 |
| 1 BHD = | 40146.0745 LBP | 0 BHD = | 1 LBP | 2023-06-15 |
| 1 BHD = | 39705.9526 LBP | 0 BHD = | 1 LBP | 2023-06-14 |
| 1 BHD = | 39844.2494 LBP | 0 BHD = | 1 LBP | 2023-06-13 |
| 1 BHD = | 39902.233 LBP | 0 BHD = | 1 LBP | 2023-06-12 |
| 1 BHD = | 39888.8688 LBP | 0 BHD = | 1 LBP | 2023-06-11 |
| 1 BHD = | 39814.0384 LBP | 0 BHD = | 1 LBP | 2023-06-10 |
| 1 BHD = | 39801.9981 LBP | 0 BHD = | 1 LBP | 2023-06-09 |
| 1 BHD = | 39620.2243 LBP | 0 BHD = | 1 LBP | 2023-06-08 |
| 1 BHD = | 39842.1604 LBP | 0 BHD = | 1 LBP | 2023-06-07 |
| 1 BHD = | 39799.8021 LBP | 0 BHD = | 1 LBP | 2023-06-06 |
| 1 BHD = | 39725.3152 LBP | 0 BHD = | 1 LBP | 2023-06-05 |
| 1 BHD = | 40157.5096 LBP | 0 BHD = | 1 LBP | 2023-06-04 |
| 1 BHD = | 40033.6913 LBP | 0 BHD = | 1 LBP | 2023-06-03 |
| 1 BHD = | 40459.147 LBP | 0 BHD = | 1 LBP | 2023-06-02 |
| 1 BHD = | 39622.2411 LBP | 0 BHD = | 1 LBP | 2023-06-01 |
| 1 BHD = | 39778.9762 LBP | 0 BHD = | 1 LBP | 2023-05-31 |
| 1 BHD = | 39788.9622 LBP | 0 BHD = | 1 LBP | 2023-05-30 |
| 1 BHD = | 39807.525 LBP | 0 BHD = | 1 LBP | 2023-05-29 |
| 1 BHD = | 39901.8791 LBP | 0 BHD = | 1 LBP | 2023-05-28 |
| 1 BHD = | 39913.5538 LBP | 0 BHD = | 1 LBP | 2023-05-27 |
| 1 BHD = | 39902.9662 LBP | 0 BHD = | 1 LBP | 2023-05-26 |
| 1 BHD = | 40060.6811 LBP | 0 BHD = | 1 LBP | 2023-05-25 |
| 1 BHD = | 40069.1827 LBP | 0 BHD = | 1 LBP | 2023-05-24 |
| 1 BHD = | 39953.9479 LBP | 0 BHD = | 1 LBP | 2023-05-23 |
| 1 BHD = | 39865.1647 LBP | 0 BHD = | 1 LBP | 2023-05-22 |
| 1 BHD = | 39780.1287 LBP | 0 BHD = | 1 LBP | 2023-05-21 |
| 1 BHD = | 39780.1287 LBP | 0 BHD = | 1 LBP | 2023-05-20 |
| 1 BHD = | 40082.8441 LBP | 0 BHD = | 1 LBP | 2023-05-19 |
| 1 BHD = | 40026.3122 LBP | 0 BHD = | 1 LBP | 2023-05-18 |
| 1 BHD = | 40101.4205 LBP | 0 BHD = | 1 LBP | 2023-05-17 |
| 1 BHD = | 40221.41 LBP | 0 BHD = | 1 LBP | 2023-05-16 |
| 1 BHD = | 40417.3599 LBP | 0 BHD = | 1 LBP | 2023-05-15 |
| 1 BHD = | 40022.5745 LBP | 0 BHD = | 1 LBP | 2023-05-14 |
| 1 BHD = | 39695.7703 LBP | 0 BHD = | 1 LBP | 2023-05-13 |
| 1 BHD = | 40086.4584 LBP | 0 BHD = | 1 LBP | 2023-05-12 |
| 1 BHD = | 40487.462 LBP | 0 BHD = | 1 LBP | 2023-05-11 |
| 1 BHD = | 40508.9215 LBP | 0 BHD = | 1 LBP | 2023-05-10 |
| 1 BHD = | 39938.5821 LBP | 0 BHD = | 1 LBP | 2023-05-09 |
| 1 BHD = | 40454.3622 LBP | 0 BHD = | 1 LBP | 2023-05-08 |
| 1 BHD = | 40454.3622 LBP | 0 BHD = | 1 LBP | 2023-05-07 |
| 1 BHD = | 40454.3622 LBP | 0 BHD = | 1 LBP | 2023-05-06 |
| 1 BHD = | 40448.4607 LBP | 0 BHD = | 1 LBP | 2023-05-05 |
| 1 BHD = | 40477.8831 LBP | 0 BHD = | 1 LBP | 2023-05-04 |
| 1 BHD = | 40055.8092 LBP | 0 BHD = | 1 LBP | 2023-05-03 |
| 1 BHD = | 40138.445 LBP | 0 BHD = | 1 LBP | 2023-05-02 |
| 1 BHD = | 40754.9168 LBP | 0 BHD = | 1 LBP | 2023-05-01 |
| 1 BHD = | 39814.1603 LBP | 0 BHD = | 1 LBP | 2023-04-30 |
| 1 BHD = | 39292.6396 LBP | 0 BHD = | 1 LBP | 2023-04-29 |
| 1 BHD = | 40175.8504 LBP | 0 BHD = | 1 LBP | 2023-04-28 |
| 1 BHD = | 40146.0783 LBP | 0 BHD = | 1 LBP | 2023-04-27 |
| 1 BHD = | 40187.6993 LBP | 0 BHD = | 1 LBP | 2023-04-26 |
| 1 BHD = | 40152.0598 LBP | 0 BHD = | 1 LBP | 2023-04-25 |
| 1 BHD = | 39705.0473 LBP | 0 BHD = | 1 LBP | 2023-04-24 |
| 1 BHD = | 40199.1116 LBP | 0 BHD = | 1 LBP | 2023-04-23 |
| 1 BHD = | 40199.1116 LBP | 0 BHD = | 1 LBP | 2023-04-22 |
| 1 BHD = | 40183.2249 LBP | 0 BHD = | 1 LBP | 2023-04-21 |
| 1 BHD = | 40021.1655 LBP | 0 BHD = | 1 LBP | 2023-04-20 |
| 1 BHD = | 39836.1217 LBP | 0 BHD = | 1 LBP | 2023-04-19 |