Last Year History for BHD/KYD
BHD |
KYD |
BHD |
KYD |
Date |
1 BHD = |
2.2112 KYD |
0.4522 BHD = |
1 KYD |
2024-03-28 |
1 BHD = |
2.2162 KYD |
0.4512 BHD = |
1 KYD |
2024-03-27 |
1 BHD = |
2.2085 KYD |
0.4528 BHD = |
1 KYD |
2024-03-26 |
1 BHD = |
2.2108 KYD |
0.4523 BHD = |
1 KYD |
2024-03-25 |
1 BHD = |
2.2104 KYD |
0.4524 BHD = |
1 KYD |
2024-03-24 |
1 BHD = |
2.2104 KYD |
0.4524 BHD = |
1 KYD |
2024-03-23 |
1 BHD = |
2.2227 KYD |
0.4499 BHD = |
1 KYD |
2024-03-22 |
1 BHD = |
2.1924 KYD |
0.4561 BHD = |
1 KYD |
2024-03-21 |
1 BHD = |
2.2078 KYD |
0.4529 BHD = |
1 KYD |
2024-03-20 |
1 BHD = |
2.218 KYD |
0.4508 BHD = |
1 KYD |
2024-03-19 |
1 BHD = |
2.2117 KYD |
0.4521 BHD = |
1 KYD |
2024-03-18 |
1 BHD = |
2.2109 KYD |
0.4523 BHD = |
1 KYD |
2024-03-17 |
1 BHD = |
2.2109 KYD |
0.4523 BHD = |
1 KYD |
2024-03-16 |
1 BHD = |
2.2242 KYD |
0.4496 BHD = |
1 KYD |
2024-03-15 |
1 BHD = |
2.2096 KYD |
0.4526 BHD = |
1 KYD |
2024-03-14 |
1 BHD = |
2.2131 KYD |
0.4519 BHD = |
1 KYD |
2024-03-13 |
1 BHD = |
2.2121 KYD |
0.4521 BHD = |
1 KYD |
2024-03-12 |
1 BHD = |
2.2095 KYD |
0.4526 BHD = |
1 KYD |
2024-03-11 |
1 BHD = |
2.2106 KYD |
0.4524 BHD = |
1 KYD |
2024-03-10 |
1 BHD = |
2.2106 KYD |
0.4524 BHD = |
1 KYD |
2024-03-09 |
1 BHD = |
2.2001 KYD |
0.4545 BHD = |
1 KYD |
2024-03-08 |
1 BHD = |
2.2064 KYD |
0.4532 BHD = |
1 KYD |
2024-03-07 |
1 BHD = |
2.2127 KYD |
0.4519 BHD = |
1 KYD |
2024-03-06 |
1 BHD = |
2.2126 KYD |
0.4519 BHD = |
1 KYD |
2024-03-05 |
1 BHD = |
2.2073 KYD |
0.453 BHD = |
1 KYD |
2024-03-04 |
1 BHD = |
2.2109 KYD |
0.4523 BHD = |
1 KYD |
2024-03-03 |
1 BHD = |
2.2109 KYD |
0.4523 BHD = |
1 KYD |
2024-03-02 |
1 BHD = |
2.214 KYD |
0.4517 BHD = |
1 KYD |
2024-03-01 |
1 BHD = |
2.2079 KYD |
0.4529 BHD = |
1 KYD |
2024-02-29 |
1 BHD = |
2.2143 KYD |
0.4516 BHD = |
1 KYD |
2024-02-28 |
1 BHD = |
2.2111 KYD |
0.4523 BHD = |
1 KYD |
2024-02-27 |
1 BHD = |
2.2136 KYD |
0.4517 BHD = |
1 KYD |
2024-02-26 |
1 BHD = |
2.2115 KYD |
0.4522 BHD = |
1 KYD |
2024-02-25 |
1 BHD = |
2.2115 KYD |
0.4522 BHD = |
1 KYD |
2024-02-24 |
1 BHD = |
2.2174 KYD |
0.451 BHD = |
1 KYD |
2024-02-23 |
1 BHD = |
2.2061 KYD |
0.4533 BHD = |
1 KYD |
2024-02-22 |
1 BHD = |
2.209 KYD |
0.4527 BHD = |
1 KYD |
2024-02-21 |
1 BHD = |
2.2132 KYD |
0.4518 BHD = |
1 KYD |
2024-02-20 |
1 BHD = |
2.2108 KYD |
0.4523 BHD = |
1 KYD |
2024-02-19 |
1 BHD = |
2.2107 KYD |
0.4523 BHD = |
1 KYD |
2024-02-18 |
1 BHD = |
2.2201 KYD |
0.4504 BHD = |
1 KYD |
2024-02-17 |
1 BHD = |
2.2051 KYD |
0.4535 BHD = |
1 KYD |
2024-02-16 |
1 BHD = |
2.2068 KYD |
0.4532 BHD = |
1 KYD |
2024-02-15 |
1 BHD = |
2.2245 KYD |
0.4495 BHD = |
1 KYD |
2024-02-14 |
1 BHD = |
2.2118 KYD |
0.4521 BHD = |
1 KYD |
2024-02-13 |
1 BHD = |
2.2067 KYD |
0.4532 BHD = |
1 KYD |
2024-02-12 |
1 BHD = |
2.2108 KYD |
0.4523 BHD = |
1 KYD |
2024-02-11 |
1 BHD = |
2.2108 KYD |
0.4523 BHD = |
1 KYD |
2024-02-10 |
1 BHD = |
2.2087 KYD |
0.4528 BHD = |
1 KYD |
2024-02-09 |
1 BHD = |
2.2094 KYD |
0.4526 BHD = |
1 KYD |
2024-02-08 |
1 BHD = |
2.2065 KYD |
0.4532 BHD = |
1 KYD |
2024-02-07 |
1 BHD = |
2.2129 KYD |
0.4519 BHD = |
1 KYD |
2024-02-06 |
1 BHD = |
2.2323 KYD |
0.448 BHD = |
1 KYD |
2024-02-05 |
1 BHD = |
2.1956 KYD |
0.4555 BHD = |
1 KYD |
2024-02-04 |
1 BHD = |
2.1956 KYD |
0.4555 BHD = |
1 KYD |
2024-02-03 |
1 BHD = |
2.1978 KYD |
0.455 BHD = |
1 KYD |
2024-02-02 |
1 BHD = |
2.217 KYD |
0.4511 BHD = |
1 KYD |
2024-02-01 |
1 BHD = |
2.2131 KYD |
0.4519 BHD = |
1 KYD |
2024-01-31 |
1 BHD = |
2.2082 KYD |
0.4529 BHD = |
1 KYD |
2024-01-30 |
1 BHD = |
2.2171 KYD |
0.451 BHD = |
1 KYD |
2024-01-29 |
1 BHD = |
2.2108 KYD |
0.4523 BHD = |
1 KYD |
2024-01-28 |
1 BHD = |
2.2108 KYD |
0.4523 BHD = |
1 KYD |
2024-01-27 |
1 BHD = |
2.2212 KYD |
0.4502 BHD = |
1 KYD |
2024-01-26 |
1 BHD = |
2.2137 KYD |
0.4517 BHD = |
1 KYD |
2024-01-25 |
1 BHD = |
2.2127 KYD |
0.4519 BHD = |
1 KYD |
2024-01-24 |
1 BHD = |
2.211 KYD |
0.4523 BHD = |
1 KYD |
2024-01-23 |
1 BHD = |
2.2078 KYD |
0.4529 BHD = |
1 KYD |
2024-01-22 |
1 BHD = |
2.2108 KYD |
0.4523 BHD = |
1 KYD |
2024-01-21 |
1 BHD = |
2.2125 KYD |
0.452 BHD = |
1 KYD |
2024-01-20 |
1 BHD = |
2.2117 KYD |
0.4521 BHD = |
1 KYD |
2024-01-19 |
1 BHD = |
2.2075 KYD |
0.453 BHD = |
1 KYD |
2024-01-18 |
1 BHD = |
2.214 KYD |
0.4517 BHD = |
1 KYD |
2024-01-17 |
1 BHD = |
2.214 KYD |
0.4517 BHD = |
1 KYD |
2024-01-16 |
1 BHD = |
2.2112 KYD |
0.4522 BHD = |
1 KYD |
2024-01-15 |
1 BHD = |
2.2105 KYD |
0.4524 BHD = |
1 KYD |
2024-01-14 |
1 BHD = |
2.2105 KYD |
0.4524 BHD = |
1 KYD |
2024-01-13 |
1 BHD = |
2.2097 KYD |
0.4525 BHD = |
1 KYD |
2024-01-12 |
1 BHD = |
2.2042 KYD |
0.4537 BHD = |
1 KYD |
2024-01-11 |
1 BHD = |
2.2107 KYD |
0.4523 BHD = |
1 KYD |
2024-01-10 |
1 BHD = |
2.2061 KYD |
0.4533 BHD = |
1 KYD |
2024-01-09 |
1 BHD = |
2.2062 KYD |
0.4533 BHD = |
1 KYD |
2024-01-08 |
1 BHD = |
2.2107 KYD |
0.4523 BHD = |
1 KYD |
2024-01-07 |
1 BHD = |
2.2107 KYD |
0.4523 BHD = |
1 KYD |
2024-01-06 |
1 BHD = |
2.2102 KYD |
0.4524 BHD = |
1 KYD |
2024-01-05 |
1 BHD = |
2.2111 KYD |
0.4523 BHD = |
1 KYD |
2024-01-04 |
1 BHD = |
2.2128 KYD |
0.4519 BHD = |
1 KYD |
2024-01-03 |
1 BHD = |
2.2174 KYD |
0.451 BHD = |
1 KYD |
2024-01-02 |
1 BHD = |
2.2116 KYD |
0.4522 BHD = |
1 KYD |
2024-01-01 |
1 BHD = |
2.2115 KYD |
0.4522 BHD = |
1 KYD |
2023-12-31 |
1 BHD = |
2.2111 KYD |
0.4523 BHD = |
1 KYD |
2023-12-30 |
1 BHD = |
2.2194 KYD |
0.4506 BHD = |
1 KYD |
2023-12-29 |
1 BHD = |
2.1983 KYD |
0.4549 BHD = |
1 KYD |
2023-12-28 |
1 BHD = |
2.2145 KYD |
0.4516 BHD = |
1 KYD |
2023-12-27 |
1 BHD = |
2.2166 KYD |
0.4511 BHD = |
1 KYD |
2023-12-26 |
1 BHD = |
2.2195 KYD |
0.4505 BHD = |
1 KYD |
2023-12-25 |
1 BHD = |
2.2102 KYD |
0.4524 BHD = |
1 KYD |
2023-12-24 |
1 BHD = |
2.2134 KYD |
0.4518 BHD = |
1 KYD |
2023-12-23 |
1 BHD = |
2.2068 KYD |
0.4532 BHD = |
1 KYD |
2023-12-22 |
1 BHD = |
2.208 KYD |
0.4529 BHD = |
1 KYD |
2023-12-21 |
1 BHD = |
2.2048 KYD |
0.4535 BHD = |
1 KYD |
2023-12-20 |
1 BHD = |
2.2094 KYD |
0.4526 BHD = |
1 KYD |
2023-12-19 |
1 BHD = |
2.225 KYD |
0.4494 BHD = |
1 KYD |
2023-12-18 |
1 BHD = |
2.2106 KYD |
0.4524 BHD = |
1 KYD |
2023-12-17 |
1 BHD = |
2.2106 KYD |
0.4524 BHD = |
1 KYD |
2023-12-16 |
1 BHD = |
2.1998 KYD |
0.4546 BHD = |
1 KYD |
2023-12-15 |
1 BHD = |
2.1878 KYD |
0.4571 BHD = |
1 KYD |
2023-12-14 |
1 BHD = |
2.2114 KYD |
0.4522 BHD = |
1 KYD |
2023-12-13 |
1 BHD = |
2.2117 KYD |
0.4521 BHD = |
1 KYD |
2023-12-12 |
1 BHD = |
2.2144 KYD |
0.4516 BHD = |
1 KYD |
2023-12-11 |
1 BHD = |
2.2106 KYD |
0.4524 BHD = |
1 KYD |
2023-12-10 |
1 BHD = |
2.2106 KYD |
0.4524 BHD = |
1 KYD |
2023-12-09 |
1 BHD = |
2.2069 KYD |
0.4531 BHD = |
1 KYD |
2023-12-08 |
1 BHD = |
2.2133 KYD |
0.4518 BHD = |
1 KYD |
2023-12-07 |
1 BHD = |
2.2159 KYD |
0.4513 BHD = |
1 KYD |
2023-12-06 |
1 BHD = |
2.2168 KYD |
0.4511 BHD = |
1 KYD |
2023-12-05 |
1 BHD = |
2.2155 KYD |
0.4514 BHD = |
1 KYD |
2023-12-03 |
1 BHD = |
2.2021 KYD |
0.4541 BHD = |
1 KYD |
2023-12-02 |
1 BHD = |
2.2119 KYD |
0.4521 BHD = |
1 KYD |
2023-12-01 |
1 BHD = |
2.2126 KYD |
0.452 BHD = |
1 KYD |
2023-11-30 |
1 BHD = |
2.2144 KYD |
0.4516 BHD = |
1 KYD |
2023-11-29 |
1 BHD = |
2.2005 KYD |
0.4544 BHD = |
1 KYD |
2023-11-28 |
1 BHD = |
2.21 KYD |
0.4525 BHD = |
1 KYD |
2023-11-27 |
1 BHD = |
2.2113 KYD |
0.4522 BHD = |
1 KYD |
2023-11-26 |
1 BHD = |
2.1984 KYD |
0.4549 BHD = |
1 KYD |
2023-11-25 |
1 BHD = |
2.2093 KYD |
0.4526 BHD = |
1 KYD |
2023-11-24 |
1 BHD = |
2.2133 KYD |
0.4518 BHD = |
1 KYD |
2023-11-23 |
1 BHD = |
2.2122 KYD |
0.452 BHD = |
1 KYD |
2023-11-22 |
1 BHD = |
2.2157 KYD |
0.4513 BHD = |
1 KYD |
2023-11-21 |
1 BHD = |
2.204 KYD |
0.4537 BHD = |
1 KYD |
2023-11-20 |
1 BHD = |
2.2116 KYD |
0.4522 BHD = |
1 KYD |
2023-11-19 |
1 BHD = |
2.2096 KYD |
0.4526 BHD = |
1 KYD |
2023-11-18 |
1 BHD = |
2.1997 KYD |
0.4546 BHD = |
1 KYD |
2023-11-17 |
1 BHD = |
2.2103 KYD |
0.4524 BHD = |
1 KYD |
2023-11-16 |
1 BHD = |
2.2149 KYD |
0.4515 BHD = |
1 KYD |
2023-11-15 |
1 BHD = |
2.1795 KYD |
0.4588 BHD = |
1 KYD |
2023-11-14 |
1 BHD = |
2.2081 KYD |
0.4529 BHD = |
1 KYD |
2023-11-13 |
1 BHD = |
2.2167 KYD |
0.4511 BHD = |
1 KYD |
2023-11-12 |
1 BHD = |
2.2107 KYD |
0.4523 BHD = |
1 KYD |
2023-11-11 |
1 BHD = |
2.2025 KYD |
0.454 BHD = |
1 KYD |
2023-11-10 |
1 BHD = |
2.2138 KYD |
0.4517 BHD = |
1 KYD |
2023-11-09 |
1 BHD = |
2.2036 KYD |
0.4538 BHD = |
1 KYD |
2023-11-08 |
1 BHD = |
2.2064 KYD |
0.4532 BHD = |
1 KYD |
2023-11-07 |
1 BHD = |
2.2189 KYD |
0.4507 BHD = |
1 KYD |
2023-11-06 |
1 BHD = |
2.2113 KYD |
0.4522 BHD = |
1 KYD |
2023-11-05 |
1 BHD = |
2.21 KYD |
0.4525 BHD = |
1 KYD |
2023-11-04 |
1 BHD = |
2.1919 KYD |
0.4562 BHD = |
1 KYD |
2023-11-03 |
1 BHD = |
2.2126 KYD |
0.452 BHD = |
1 KYD |
2023-11-02 |
1 BHD = |
2.1983 KYD |
0.4549 BHD = |
1 KYD |
2023-11-01 |
1 BHD = |
2.2091 KYD |
0.4527 BHD = |
1 KYD |
2023-10-31 |
1 BHD = |
2.205 KYD |
0.4535 BHD = |
1 KYD |
2023-10-30 |
1 BHD = |
2.2136 KYD |
0.4518 BHD = |
1 KYD |
2023-10-29 |
1 BHD = |
2.2103 KYD |
0.4524 BHD = |
1 KYD |
2023-10-28 |
1 BHD = |
2.2055 KYD |
0.4534 BHD = |
1 KYD |
2023-10-27 |
1 BHD = |
2.206 KYD |
0.4533 BHD = |
1 KYD |
2023-10-26 |
1 BHD = |
2.2134 KYD |
0.4518 BHD = |
1 KYD |
2023-10-25 |
1 BHD = |
2.2158 KYD |
0.4513 BHD = |
1 KYD |
2023-10-24 |
1 BHD = |
2.1936 KYD |
0.4559 BHD = |
1 KYD |
2023-10-23 |
1 BHD = |
2.2144 KYD |
0.4516 BHD = |
1 KYD |
2023-10-22 |
1 BHD = |
2.2108 KYD |
0.4523 BHD = |
1 KYD |
2023-10-21 |
1 BHD = |
2.2064 KYD |
0.4532 BHD = |
1 KYD |
2023-10-20 |
1 BHD = |
2.2057 KYD |
0.4534 BHD = |
1 KYD |
2023-10-19 |
1 BHD = |
2.2144 KYD |
0.4516 BHD = |
1 KYD |
2023-10-18 |
1 BHD = |
2.2082 KYD |
0.4529 BHD = |
1 KYD |
2023-10-17 |
1 BHD = |
2.2056 KYD |
0.4534 BHD = |
1 KYD |
2023-10-16 |
1 BHD = |
2.2097 KYD |
0.4525 BHD = |
1 KYD |
2023-10-15 |
1 BHD = |
2.2106 KYD |
0.4524 BHD = |
1 KYD |
2023-10-14 |
1 BHD = |
2.2114 KYD |
0.4522 BHD = |
1 KYD |
2023-10-13 |
1 BHD = |
2.2271 KYD |
0.449 BHD = |
1 KYD |
2023-10-12 |
1 BHD = |
2.206 KYD |
0.4533 BHD = |
1 KYD |
2023-10-11 |
1 BHD = |
2.2063 KYD |
0.4532 BHD = |
1 KYD |
2023-10-10 |
1 BHD = |
2.2016 KYD |
0.4542 BHD = |
1 KYD |
2023-10-09 |
1 BHD = |
2.2168 KYD |
0.4511 BHD = |
1 KYD |
2023-10-08 |
1 BHD = |
2.1961 KYD |
0.4554 BHD = |
1 KYD |
2023-10-07 |
1 BHD = |
2.2004 KYD |
0.4545 BHD = |
1 KYD |
2023-10-06 |
1 BHD = |
2.2056 KYD |
0.4534 BHD = |
1 KYD |
2023-10-05 |
1 BHD = |
2.2058 KYD |
0.4534 BHD = |
1 KYD |
2023-10-04 |
1 BHD = |
2.2112 KYD |
0.4522 BHD = |
1 KYD |
2023-10-03 |
1 BHD = |
2.2247 KYD |
0.4495 BHD = |
1 KYD |
2023-10-02 |
1 BHD = |
2.2149 KYD |
0.4515 BHD = |
1 KYD |
2023-10-01 |
1 BHD = |
2.2102 KYD |
0.4524 BHD = |
1 KYD |
2023-09-30 |
1 BHD = |
2.2152 KYD |
0.4514 BHD = |
1 KYD |
2023-09-29 |
1 BHD = |
2.205 KYD |
0.4535 BHD = |
1 KYD |
2023-09-28 |
1 BHD = |
2.2186 KYD |
0.4507 BHD = |
1 KYD |
2023-09-27 |
1 BHD = |
2.2179 KYD |
0.4509 BHD = |
1 KYD |
2023-09-26 |
1 BHD = |
2.2216 KYD |
0.4501 BHD = |
1 KYD |
2023-09-25 |
1 BHD = |
2.2147 KYD |
0.4515 BHD = |
1 KYD |
2023-09-24 |
1 BHD = |
2.2108 KYD |
0.4523 BHD = |
1 KYD |
2023-09-23 |
1 BHD = |
2.2029 KYD |
0.454 BHD = |
1 KYD |
2023-09-22 |
1 BHD = |
2.2096 KYD |
0.4526 BHD = |
1 KYD |
2023-09-21 |
1 BHD = |
2.2259 KYD |
0.4493 BHD = |
1 KYD |
2023-09-20 |
1 BHD = |
2.2139 KYD |
0.4517 BHD = |
1 KYD |
2023-09-19 |
1 BHD = |
2.2059 KYD |
0.4533 BHD = |
1 KYD |
2023-09-18 |
1 BHD = |
2.2104 KYD |
0.4524 BHD = |
1 KYD |
2023-09-17 |
1 BHD = |
2.2101 KYD |
0.4525 BHD = |
1 KYD |
2023-09-16 |
1 BHD = |
2.2071 KYD |
0.4531 BHD = |
1 KYD |
2023-09-15 |
1 BHD = |
2.2297 KYD |
0.4485 BHD = |
1 KYD |
2023-09-14 |
1 BHD = |
2.2099 KYD |
0.4525 BHD = |
1 KYD |
2023-09-13 |
1 BHD = |
2.2014 KYD |
0.4543 BHD = |
1 KYD |
2023-09-12 |
1 BHD = |
2.2082 KYD |
0.4529 BHD = |
1 KYD |
2023-09-11 |
1 BHD = |
2.2105 KYD |
0.4524 BHD = |
1 KYD |
2023-09-10 |
1 BHD = |
2.2078 KYD |
0.4529 BHD = |
1 KYD |
2023-09-09 |
1 BHD = |
2.2103 KYD |
0.4524 BHD = |
1 KYD |
2023-09-08 |
1 BHD = |
2.209 KYD |
0.4527 BHD = |
1 KYD |
2023-09-07 |
1 BHD = |
2.2136 KYD |
0.4517 BHD = |
1 KYD |
2023-09-06 |
1 BHD = |
2.2146 KYD |
0.4516 BHD = |
1 KYD |
2023-09-05 |
1 BHD = |
2.2125 KYD |
0.452 BHD = |
1 KYD |
2023-09-04 |
1 BHD = |
2.2144 KYD |
0.4516 BHD = |
1 KYD |
2023-09-03 |
1 BHD = |
2.2106 KYD |
0.4524 BHD = |
1 KYD |
2023-09-02 |
1 BHD = |
2.2208 KYD |
0.4503 BHD = |
1 KYD |
2023-09-01 |
1 BHD = |
2.2175 KYD |
0.451 BHD = |
1 KYD |
2023-08-31 |
1 BHD = |
2.2019 KYD |
0.4542 BHD = |
1 KYD |
2023-08-30 |
1 BHD = |
2.1976 KYD |
0.455 BHD = |
1 KYD |
2023-08-29 |
1 BHD = |
2.2079 KYD |
0.4529 BHD = |
1 KYD |
2023-08-28 |
1 BHD = |
2.2089 KYD |
0.4527 BHD = |
1 KYD |
2023-08-27 |
1 BHD = |
2.2102 KYD |
0.4525 BHD = |
1 KYD |
2023-08-26 |
1 BHD = |
2.2117 KYD |
0.4521 BHD = |
1 KYD |
2023-08-25 |
1 BHD = |
2.2226 KYD |
0.4499 BHD = |
1 KYD |
2023-08-24 |
1 BHD = |
2.1976 KYD |
0.455 BHD = |
1 KYD |
2023-08-23 |
1 BHD = |
2.218 KYD |
0.4509 BHD = |
1 KYD |
2023-08-22 |
1 BHD = |
2.2105 KYD |
0.4524 BHD = |
1 KYD |
2023-08-21 |
1 BHD = |
2.213 KYD |
0.4519 BHD = |
1 KYD |
2023-08-20 |
1 BHD = |
2.2049 KYD |
0.4535 BHD = |
1 KYD |
2023-08-19 |
1 BHD = |
2.2103 KYD |
0.4524 BHD = |
1 KYD |
2023-08-18 |
1 BHD = |
2.2102 KYD |
0.4524 BHD = |
1 KYD |
2023-08-17 |
1 BHD = |
2.2212 KYD |
0.4502 BHD = |
1 KYD |
2023-08-16 |
1 BHD = |
2.2174 KYD |
0.451 BHD = |
1 KYD |
2023-08-15 |
1 BHD = |
2.2185 KYD |
0.4508 BHD = |
1 KYD |
2023-08-14 |
1 BHD = |
2.2162 KYD |
0.4512 BHD = |
1 KYD |
2023-08-13 |
1 BHD = |
2.2107 KYD |
0.4524 BHD = |
1 KYD |
2023-08-12 |
1 BHD = |
2.2167 KYD |
0.4511 BHD = |
1 KYD |
2023-08-11 |
1 BHD = |
2.2189 KYD |
0.4507 BHD = |
1 KYD |
2023-08-10 |
1 BHD = |
2.2109 KYD |
0.4523 BHD = |
1 KYD |
2023-08-09 |
1 BHD = |
2.2099 KYD |
0.4525 BHD = |
1 KYD |
2023-08-08 |
1 BHD = |
2.2067 KYD |
0.4532 BHD = |
1 KYD |
2023-08-07 |
1 BHD = |
2.214 KYD |
0.4517 BHD = |
1 KYD |
2023-08-06 |
1 BHD = |
2.2106 KYD |
0.4524 BHD = |
1 KYD |
2023-08-05 |
1 BHD = |
2.1944 KYD |
0.4557 BHD = |
1 KYD |
2023-08-04 |
1 BHD = |
2.2064 KYD |
0.4532 BHD = |
1 KYD |
2023-08-03 |
1 BHD = |
2.2186 KYD |
0.4507 BHD = |
1 KYD |
2023-08-02 |
1 BHD = |
2.2102 KYD |
0.4525 BHD = |
1 KYD |
2023-08-01 |
1 BHD = |
2.2201 KYD |
0.4504 BHD = |
1 KYD |
2023-07-31 |
1 BHD = |
2.2166 KYD |
0.4511 BHD = |
1 KYD |
2023-07-30 |
1 BHD = |
2.2107 KYD |
0.4524 BHD = |
1 KYD |
2023-07-29 |
1 BHD = |
2.2019 KYD |
0.4542 BHD = |
1 KYD |
2023-07-28 |
1 BHD = |
2.2423 KYD |
0.446 BHD = |
1 KYD |
2023-07-27 |
1 BHD = |
2.2097 KYD |
0.4526 BHD = |
1 KYD |
2023-07-26 |
1 BHD = |
2.2112 KYD |
0.4522 BHD = |
1 KYD |
2023-07-25 |
1 BHD = |
2.2157 KYD |
0.4513 BHD = |
1 KYD |
2023-07-24 |
1 BHD = |
2.2217 KYD |
0.4501 BHD = |
1 KYD |
2023-07-23 |
1 BHD = |
2.2111 KYD |
0.4523 BHD = |
1 KYD |
2023-07-22 |
1 BHD = |
2.2094 KYD |
0.4526 BHD = |
1 KYD |
2023-07-21 |
1 BHD = |
2.2239 KYD |
0.4497 BHD = |
1 KYD |
2023-07-20 |
1 BHD = |
2.21 KYD |
0.4525 BHD = |
1 KYD |
2023-07-19 |
1 BHD = |
2.2157 KYD |
0.4513 BHD = |
1 KYD |
2023-07-18 |
1 BHD = |
2.2081 KYD |
0.4529 BHD = |
1 KYD |
2023-07-17 |
1 BHD = |
2.2137 KYD |
0.4517 BHD = |
1 KYD |
2023-07-16 |
1 BHD = |
2.2091 KYD |
0.4527 BHD = |
1 KYD |
2023-07-15 |
1 BHD = |
2.2055 KYD |
0.4534 BHD = |
1 KYD |
2023-07-14 |
1 BHD = |
2.2007 KYD |
0.4544 BHD = |
1 KYD |
2023-07-13 |
1 BHD = |
2.1876 KYD |
0.4571 BHD = |
1 KYD |
2023-07-12 |
1 BHD = |
2.2084 KYD |
0.4528 BHD = |
1 KYD |
2023-07-11 |
1 BHD = |
2.2008 KYD |
0.4544 BHD = |
1 KYD |
2023-07-10 |
1 BHD = |
2.2134 KYD |
0.4518 BHD = |
1 KYD |
2023-07-09 |
1 BHD = |
2.2107 KYD |
0.4524 BHD = |
1 KYD |
2023-07-08 |
1 BHD = |
2.1933 KYD |
0.4559 BHD = |
1 KYD |
2023-07-07 |
1 BHD = |
2.2114 KYD |
0.4522 BHD = |
1 KYD |
2023-07-06 |
1 BHD = |
2.2165 KYD |
0.4512 BHD = |
1 KYD |
2023-07-05 |
1 BHD = |
2.2121 KYD |
0.4521 BHD = |
1 KYD |
2023-07-04 |
1 BHD = |
2.2068 KYD |
0.4531 BHD = |
1 KYD |
2023-07-03 |
1 BHD = |
2.2031 KYD |
0.4539 BHD = |
1 KYD |
2023-07-02 |
1 BHD = |
2.2129 KYD |
0.4519 BHD = |
1 KYD |
2023-07-01 |
1 BHD = |
2.2109 KYD |
0.4523 BHD = |
1 KYD |
2023-06-30 |
1 BHD = |
2.2218 KYD |
0.4501 BHD = |
1 KYD |
2023-06-29 |
1 BHD = |
2.2203 KYD |
0.4504 BHD = |
1 KYD |
2023-06-28 |
1 BHD = |
2.2099 KYD |
0.4525 BHD = |
1 KYD |
2023-06-27 |
1 BHD = |
2.2102 KYD |
0.4524 BHD = |
1 KYD |
2023-06-26 |
1 BHD = |
2.2126 KYD |
0.452 BHD = |
1 KYD |
2023-06-25 |
1 BHD = |
2.1971 KYD |
0.4551 BHD = |
1 KYD |
2023-06-23 |
1 BHD = |
2.2204 KYD |
0.4504 BHD = |
1 KYD |
2023-06-22 |
1 BHD = |
2.1962 KYD |
0.4553 BHD = |
1 KYD |
2023-06-21 |
1 BHD = |
2.2131 KYD |
0.4518 BHD = |
1 KYD |
2023-06-20 |
1 BHD = |
2.2105 KYD |
0.4524 BHD = |
1 KYD |
2023-06-19 |
1 BHD = |
2.2182 KYD |
0.4508 BHD = |
1 KYD |
2023-06-18 |
1 BHD = |
2.2128 KYD |
0.4519 BHD = |
1 KYD |
2023-06-17 |
1 BHD = |
2.2082 KYD |
0.4529 BHD = |
1 KYD |
2023-06-16 |
1 BHD = |
2.1909 KYD |
0.4564 BHD = |
1 KYD |
2023-06-15 |
1 BHD = |
2.2045 KYD |
0.4536 BHD = |
1 KYD |
2023-06-14 |
1 BHD = |
2.2122 KYD |
0.452 BHD = |
1 KYD |
2023-06-13 |
1 BHD = |
2.2128 KYD |
0.4519 BHD = |
1 KYD |
2023-06-12 |
1 BHD = |
2.2147 KYD |
0.4515 BHD = |
1 KYD |
2023-06-11 |
1 BHD = |
2.2105 KYD |
0.4524 BHD = |
1 KYD |
2023-06-10 |
1 BHD = |
2.2098 KYD |
0.4525 BHD = |
1 KYD |
2023-06-09 |
1 BHD = |
2.1998 KYD |
0.4546 BHD = |
1 KYD |
2023-06-08 |
1 BHD = |
2.2119 KYD |
0.4521 BHD = |
1 KYD |
2023-06-07 |
1 BHD = |
2.2097 KYD |
0.4526 BHD = |
1 KYD |
2023-06-06 |
1 BHD = |
2.2058 KYD |
0.4534 BHD = |
1 KYD |
2023-06-05 |
1 BHD = |
2.2295 KYD |
0.4485 BHD = |
1 KYD |
2023-06-04 |
1 BHD = |
2.2227 KYD |
0.4499 BHD = |
1 KYD |
2023-06-03 |
1 BHD = |
2.2106 KYD |
0.4524 BHD = |
1 KYD |
2023-06-02 |
1 BHD = |
2.1998 KYD |
0.4546 BHD = |
1 KYD |
2023-06-01 |
1 BHD = |
2.2085 KYD |
0.4528 BHD = |
1 KYD |
2023-05-31 |
1 BHD = |
2.2097 KYD |
0.4525 BHD = |
1 KYD |
2023-05-30 |
1 BHD = |
2.21 KYD |
0.4525 BHD = |
1 KYD |
2023-05-29 |
1 BHD = |
2.2163 KYD |
0.4512 BHD = |
1 KYD |
2023-05-28 |
1 BHD = |
2.2108 KYD |
0.4523 BHD = |
1 KYD |
2023-05-27 |
1 BHD = |
2.2103 KYD |
0.4524 BHD = |
1 KYD |
2023-05-26 |
1 BHD = |
2.2096 KYD |
0.4526 BHD = |
1 KYD |
2023-05-25 |
1 BHD = |
2.2109 KYD |
0.4523 BHD = |
1 KYD |
2023-05-24 |
1 BHD = |
2.21 KYD |
0.4525 BHD = |
1 KYD |
2023-05-23 |
1 BHD = |
2.2155 KYD |
0.4514 BHD = |
1 KYD |
2023-05-22 |
1 BHD = |
2.2087 KYD |
0.4528 BHD = |
1 KYD |
2023-05-21 |
1 BHD = |
2.2087 KYD |
0.4528 BHD = |
1 KYD |
2023-05-20 |
1 BHD = |
2.2102 KYD |
0.4524 BHD = |
1 KYD |
2023-05-19 |
1 BHD = |
2.211 KYD |
0.4523 BHD = |
1 KYD |
2023-05-18 |
1 BHD = |
2.208 KYD |
0.4529 BHD = |
1 KYD |
2023-05-17 |
1 BHD = |
2.2101 KYD |
0.4525 BHD = |
1 KYD |
2023-05-16 |
1 BHD = |
2.2295 KYD |
0.4485 BHD = |
1 KYD |
2023-05-15 |
1 BHD = |
2.2398 KYD |
0.4465 BHD = |
1 KYD |
2023-05-14 |
1 BHD = |
2.2041 KYD |
0.4537 BHD = |
1 KYD |
2023-05-13 |
1 BHD = |
2.2122 KYD |
0.452 BHD = |
1 KYD |
2023-05-12 |
1 BHD = |
2.2095 KYD |
0.4526 BHD = |
1 KYD |
2023-05-11 |
1 BHD = |
2.203 KYD |
0.4539 BHD = |
1 KYD |
2023-05-10 |
1 BHD = |
2.2109 KYD |
0.4523 BHD = |
1 KYD |
2023-05-09 |
1 BHD = |
2.2107 KYD |
0.4524 BHD = |
1 KYD |
2023-05-08 |
1 BHD = |
2.2108 KYD |
0.4523 BHD = |
1 KYD |
2023-05-07 |
1 BHD = |
2.2108 KYD |
0.4523 BHD = |
1 KYD |
2023-05-06 |
1 BHD = |
2.2104 KYD |
0.4524 BHD = |
1 KYD |
2023-05-05 |
1 BHD = |
2.2176 KYD |
0.4509 BHD = |
1 KYD |
2023-05-04 |
1 BHD = |
2.2099 KYD |
0.4525 BHD = |
1 KYD |
2023-05-03 |
1 BHD = |
2.207 KYD |
0.4531 BHD = |
1 KYD |
2023-05-02 |
1 BHD = |
2.2356 KYD |
0.4473 BHD = |
1 KYD |
2023-05-01 |
1 BHD = |
2.2356 KYD |
0.4473 BHD = |
1 KYD |
2023-04-30 |
1 BHD = |
2.1816 KYD |
0.4584 BHD = |
1 KYD |
2023-04-29 |
1 BHD = |
2.2103 KYD |
0.4524 BHD = |
1 KYD |
2023-04-28 |
1 BHD = |
2.2099 KYD |
0.4525 BHD = |
1 KYD |
2023-04-27 |
1 BHD = |
2.2118 KYD |
0.4521 BHD = |
1 KYD |
2023-04-26 |
1 BHD = |
2.2103 KYD |
0.4524 BHD = |
1 KYD |
2023-04-25 |
1 BHD = |
2.2028 KYD |
0.454 BHD = |
1 KYD |
2023-04-24 |
1 BHD = |
2.2054 KYD |
0.4534 BHD = |
1 KYD |
2023-04-23 |
1 BHD = |
2.2102 KYD |
0.4525 BHD = |
1 KYD |
2023-04-22 |
1 BHD = |
2.2093 KYD |
0.4526 BHD = |
1 KYD |
2023-04-21 |
1 BHD = |
2.2102 KYD |
0.4524 BHD = |
1 KYD |
2023-04-20 |
1 BHD = |
2.2112 KYD |
0.4522 BHD = |
1 KYD |
2023-04-19 |
1 BHD = |
2.2113 KYD |
0.4522 BHD = |
1 KYD |
2023-04-18 |
1 BHD = |
2.2203 KYD |
0.4504 BHD = |
1 KYD |
2023-04-17 |
1 BHD = |
2.2106 KYD |
0.4524 BHD = |
1 KYD |
2023-04-16 |
1 BHD = |
2.2125 KYD |
0.452 BHD = |
1 KYD |
2023-04-15 |
1 BHD = |
2.2119 KYD |
0.4521 BHD = |
1 KYD |
2023-04-14 |
1 BHD = |
2.21 KYD |
0.4525 BHD = |
1 KYD |
2023-04-13 |
1 BHD = |
2.2106 KYD |
0.4524 BHD = |
1 KYD |
2023-04-12 |
1 BHD = |
2.2116 KYD |
0.4522 BHD = |
1 KYD |
2023-04-11 |
1 BHD = |
2.2324 KYD |
0.4479 BHD = |
1 KYD |
2023-04-10 |
1 BHD = |
2.2144 KYD |
0.4516 BHD = |
1 KYD |
2023-04-09 |
1 BHD = |
2.1952 KYD |
0.4555 BHD = |
1 KYD |
2023-04-08 |
1 BHD = |
2.211 KYD |
0.4523 BHD = |
1 KYD |
2023-04-07 |
1 BHD = |
2.2084 KYD |
0.4528 BHD = |
1 KYD |
2023-04-06 |
1 BHD = |
2.212 KYD |
0.4521 BHD = |
1 KYD |
2023-04-05 |
1 BHD = |
2.213 KYD |
0.4519 BHD = |
1 KYD |
2023-04-04 |
1 BHD = |
2.2141 KYD |
0.4517 BHD = |
1 KYD |
2023-04-03 |
1 BHD = |
2.2083 KYD |
0.4528 BHD = |
1 KYD |
2023-04-02 |
1 BHD = |
2.2083 KYD |
0.4528 BHD = |
1 KYD |
2023-04-01 |
1 BHD = |
2.2058 KYD |
0.4534 BHD = |
1 KYD |
2023-03-31 |
1 BHD = |
2.2102 KYD |
0.4524 BHD = |
1 KYD |
2023-03-30 |
1 BHD = |
2.21 KYD |
0.4525 BHD = |
1 KYD |
2023-03-29 |
1 BHD = |
2.2067 KYD |
0.4532 BHD = |
1 KYD |
2023-03-28 |