» Welcome to Currency Converter Calculator      

Last Year History for BHD/KYD


BHD KYD BHD KYD Date
1 BHD = 2.2112 KYD 0.4522 BHD = 1 KYD 2024-03-28
1 BHD = 2.2162 KYD 0.4512 BHD = 1 KYD 2024-03-27
1 BHD = 2.2085 KYD 0.4528 BHD = 1 KYD 2024-03-26
1 BHD = 2.2108 KYD 0.4523 BHD = 1 KYD 2024-03-25
1 BHD = 2.2104 KYD 0.4524 BHD = 1 KYD 2024-03-24
1 BHD = 2.2104 KYD 0.4524 BHD = 1 KYD 2024-03-23
1 BHD = 2.2227 KYD 0.4499 BHD = 1 KYD 2024-03-22
1 BHD = 2.1924 KYD 0.4561 BHD = 1 KYD 2024-03-21
1 BHD = 2.2078 KYD 0.4529 BHD = 1 KYD 2024-03-20
1 BHD = 2.218 KYD 0.4508 BHD = 1 KYD 2024-03-19
1 BHD = 2.2117 KYD 0.4521 BHD = 1 KYD 2024-03-18
1 BHD = 2.2109 KYD 0.4523 BHD = 1 KYD 2024-03-17
1 BHD = 2.2109 KYD 0.4523 BHD = 1 KYD 2024-03-16
1 BHD = 2.2242 KYD 0.4496 BHD = 1 KYD 2024-03-15
1 BHD = 2.2096 KYD 0.4526 BHD = 1 KYD 2024-03-14
1 BHD = 2.2131 KYD 0.4519 BHD = 1 KYD 2024-03-13
1 BHD = 2.2121 KYD 0.4521 BHD = 1 KYD 2024-03-12
1 BHD = 2.2095 KYD 0.4526 BHD = 1 KYD 2024-03-11
1 BHD = 2.2106 KYD 0.4524 BHD = 1 KYD 2024-03-10
1 BHD = 2.2106 KYD 0.4524 BHD = 1 KYD 2024-03-09
1 BHD = 2.2001 KYD 0.4545 BHD = 1 KYD 2024-03-08
1 BHD = 2.2064 KYD 0.4532 BHD = 1 KYD 2024-03-07
1 BHD = 2.2127 KYD 0.4519 BHD = 1 KYD 2024-03-06
1 BHD = 2.2126 KYD 0.4519 BHD = 1 KYD 2024-03-05
1 BHD = 2.2073 KYD 0.453 BHD = 1 KYD 2024-03-04
1 BHD = 2.2109 KYD 0.4523 BHD = 1 KYD 2024-03-03
1 BHD = 2.2109 KYD 0.4523 BHD = 1 KYD 2024-03-02
1 BHD = 2.214 KYD 0.4517 BHD = 1 KYD 2024-03-01
1 BHD = 2.2079 KYD 0.4529 BHD = 1 KYD 2024-02-29
1 BHD = 2.2143 KYD 0.4516 BHD = 1 KYD 2024-02-28
1 BHD = 2.2111 KYD 0.4523 BHD = 1 KYD 2024-02-27
1 BHD = 2.2136 KYD 0.4517 BHD = 1 KYD 2024-02-26
1 BHD = 2.2115 KYD 0.4522 BHD = 1 KYD 2024-02-25
1 BHD = 2.2115 KYD 0.4522 BHD = 1 KYD 2024-02-24
1 BHD = 2.2174 KYD 0.451 BHD = 1 KYD 2024-02-23
1 BHD = 2.2061 KYD 0.4533 BHD = 1 KYD 2024-02-22
1 BHD = 2.209 KYD 0.4527 BHD = 1 KYD 2024-02-21
1 BHD = 2.2132 KYD 0.4518 BHD = 1 KYD 2024-02-20
1 BHD = 2.2108 KYD 0.4523 BHD = 1 KYD 2024-02-19
1 BHD = 2.2107 KYD 0.4523 BHD = 1 KYD 2024-02-18
1 BHD = 2.2201 KYD 0.4504 BHD = 1 KYD 2024-02-17
1 BHD = 2.2051 KYD 0.4535 BHD = 1 KYD 2024-02-16
1 BHD = 2.2068 KYD 0.4532 BHD = 1 KYD 2024-02-15
1 BHD = 2.2245 KYD 0.4495 BHD = 1 KYD 2024-02-14
1 BHD = 2.2118 KYD 0.4521 BHD = 1 KYD 2024-02-13
1 BHD = 2.2067 KYD 0.4532 BHD = 1 KYD 2024-02-12
1 BHD = 2.2108 KYD 0.4523 BHD = 1 KYD 2024-02-11
1 BHD = 2.2108 KYD 0.4523 BHD = 1 KYD 2024-02-10
1 BHD = 2.2087 KYD 0.4528 BHD = 1 KYD 2024-02-09
1 BHD = 2.2094 KYD 0.4526 BHD = 1 KYD 2024-02-08
1 BHD = 2.2065 KYD 0.4532 BHD = 1 KYD 2024-02-07
1 BHD = 2.2129 KYD 0.4519 BHD = 1 KYD 2024-02-06
1 BHD = 2.2323 KYD 0.448 BHD = 1 KYD 2024-02-05
1 BHD = 2.1956 KYD 0.4555 BHD = 1 KYD 2024-02-04
1 BHD = 2.1956 KYD 0.4555 BHD = 1 KYD 2024-02-03
1 BHD = 2.1978 KYD 0.455 BHD = 1 KYD 2024-02-02
1 BHD = 2.217 KYD 0.4511 BHD = 1 KYD 2024-02-01
1 BHD = 2.2131 KYD 0.4519 BHD = 1 KYD 2024-01-31
1 BHD = 2.2082 KYD 0.4529 BHD = 1 KYD 2024-01-30
1 BHD = 2.2171 KYD 0.451 BHD = 1 KYD 2024-01-29
1 BHD = 2.2108 KYD 0.4523 BHD = 1 KYD 2024-01-28
1 BHD = 2.2108 KYD 0.4523 BHD = 1 KYD 2024-01-27
1 BHD = 2.2212 KYD 0.4502 BHD = 1 KYD 2024-01-26
1 BHD = 2.2137 KYD 0.4517 BHD = 1 KYD 2024-01-25
1 BHD = 2.2127 KYD 0.4519 BHD = 1 KYD 2024-01-24
1 BHD = 2.211 KYD 0.4523 BHD = 1 KYD 2024-01-23
1 BHD = 2.2078 KYD 0.4529 BHD = 1 KYD 2024-01-22
1 BHD = 2.2108 KYD 0.4523 BHD = 1 KYD 2024-01-21
1 BHD = 2.2125 KYD 0.452 BHD = 1 KYD 2024-01-20
1 BHD = 2.2117 KYD 0.4521 BHD = 1 KYD 2024-01-19
1 BHD = 2.2075 KYD 0.453 BHD = 1 KYD 2024-01-18
1 BHD = 2.214 KYD 0.4517 BHD = 1 KYD 2024-01-17
1 BHD = 2.214 KYD 0.4517 BHD = 1 KYD 2024-01-16
1 BHD = 2.2112 KYD 0.4522 BHD = 1 KYD 2024-01-15
1 BHD = 2.2105 KYD 0.4524 BHD = 1 KYD 2024-01-14
1 BHD = 2.2105 KYD 0.4524 BHD = 1 KYD 2024-01-13
1 BHD = 2.2097 KYD 0.4525 BHD = 1 KYD 2024-01-12
1 BHD = 2.2042 KYD 0.4537 BHD = 1 KYD 2024-01-11
1 BHD = 2.2107 KYD 0.4523 BHD = 1 KYD 2024-01-10
1 BHD = 2.2061 KYD 0.4533 BHD = 1 KYD 2024-01-09
1 BHD = 2.2062 KYD 0.4533 BHD = 1 KYD 2024-01-08
1 BHD = 2.2107 KYD 0.4523 BHD = 1 KYD 2024-01-07
1 BHD = 2.2107 KYD 0.4523 BHD = 1 KYD 2024-01-06
1 BHD = 2.2102 KYD 0.4524 BHD = 1 KYD 2024-01-05
1 BHD = 2.2111 KYD 0.4523 BHD = 1 KYD 2024-01-04
1 BHD = 2.2128 KYD 0.4519 BHD = 1 KYD 2024-01-03
1 BHD = 2.2174 KYD 0.451 BHD = 1 KYD 2024-01-02
1 BHD = 2.2116 KYD 0.4522 BHD = 1 KYD 2024-01-01
1 BHD = 2.2115 KYD 0.4522 BHD = 1 KYD 2023-12-31
1 BHD = 2.2111 KYD 0.4523 BHD = 1 KYD 2023-12-30
1 BHD = 2.2194 KYD 0.4506 BHD = 1 KYD 2023-12-29
1 BHD = 2.1983 KYD 0.4549 BHD = 1 KYD 2023-12-28
1 BHD = 2.2145 KYD 0.4516 BHD = 1 KYD 2023-12-27
1 BHD = 2.2166 KYD 0.4511 BHD = 1 KYD 2023-12-26
1 BHD = 2.2195 KYD 0.4505 BHD = 1 KYD 2023-12-25
1 BHD = 2.2102 KYD 0.4524 BHD = 1 KYD 2023-12-24
1 BHD = 2.2134 KYD 0.4518 BHD = 1 KYD 2023-12-23
1 BHD = 2.2068 KYD 0.4532 BHD = 1 KYD 2023-12-22
1 BHD = 2.208 KYD 0.4529 BHD = 1 KYD 2023-12-21
1 BHD = 2.2048 KYD 0.4535 BHD = 1 KYD 2023-12-20
1 BHD = 2.2094 KYD 0.4526 BHD = 1 KYD 2023-12-19
1 BHD = 2.225 KYD 0.4494 BHD = 1 KYD 2023-12-18
1 BHD = 2.2106 KYD 0.4524 BHD = 1 KYD 2023-12-17
1 BHD = 2.2106 KYD 0.4524 BHD = 1 KYD 2023-12-16
1 BHD = 2.1998 KYD 0.4546 BHD = 1 KYD 2023-12-15
1 BHD = 2.1878 KYD 0.4571 BHD = 1 KYD 2023-12-14
1 BHD = 2.2114 KYD 0.4522 BHD = 1 KYD 2023-12-13
1 BHD = 2.2117 KYD 0.4521 BHD = 1 KYD 2023-12-12
1 BHD = 2.2144 KYD 0.4516 BHD = 1 KYD 2023-12-11
1 BHD = 2.2106 KYD 0.4524 BHD = 1 KYD 2023-12-10
1 BHD = 2.2106 KYD 0.4524 BHD = 1 KYD 2023-12-09
1 BHD = 2.2069 KYD 0.4531 BHD = 1 KYD 2023-12-08
1 BHD = 2.2133 KYD 0.4518 BHD = 1 KYD 2023-12-07
1 BHD = 2.2159 KYD 0.4513 BHD = 1 KYD 2023-12-06
1 BHD = 2.2168 KYD 0.4511 BHD = 1 KYD 2023-12-05
1 BHD = 2.2155 KYD 0.4514 BHD = 1 KYD 2023-12-03
1 BHD = 2.2021 KYD 0.4541 BHD = 1 KYD 2023-12-02
1 BHD = 2.2119 KYD 0.4521 BHD = 1 KYD 2023-12-01
1 BHD = 2.2126 KYD 0.452 BHD = 1 KYD 2023-11-30
1 BHD = 2.2144 KYD 0.4516 BHD = 1 KYD 2023-11-29
1 BHD = 2.2005 KYD 0.4544 BHD = 1 KYD 2023-11-28
1 BHD = 2.21 KYD 0.4525 BHD = 1 KYD 2023-11-27
1 BHD = 2.2113 KYD 0.4522 BHD = 1 KYD 2023-11-26
1 BHD = 2.1984 KYD 0.4549 BHD = 1 KYD 2023-11-25
1 BHD = 2.2093 KYD 0.4526 BHD = 1 KYD 2023-11-24
1 BHD = 2.2133 KYD 0.4518 BHD = 1 KYD 2023-11-23
1 BHD = 2.2122 KYD 0.452 BHD = 1 KYD 2023-11-22
1 BHD = 2.2157 KYD 0.4513 BHD = 1 KYD 2023-11-21
1 BHD = 2.204 KYD 0.4537 BHD = 1 KYD 2023-11-20
1 BHD = 2.2116 KYD 0.4522 BHD = 1 KYD 2023-11-19
1 BHD = 2.2096 KYD 0.4526 BHD = 1 KYD 2023-11-18
1 BHD = 2.1997 KYD 0.4546 BHD = 1 KYD 2023-11-17
1 BHD = 2.2103 KYD 0.4524 BHD = 1 KYD 2023-11-16
1 BHD = 2.2149 KYD 0.4515 BHD = 1 KYD 2023-11-15
1 BHD = 2.1795 KYD 0.4588 BHD = 1 KYD 2023-11-14
1 BHD = 2.2081 KYD 0.4529 BHD = 1 KYD 2023-11-13
1 BHD = 2.2167 KYD 0.4511 BHD = 1 KYD 2023-11-12
1 BHD = 2.2107 KYD 0.4523 BHD = 1 KYD 2023-11-11
1 BHD = 2.2025 KYD 0.454 BHD = 1 KYD 2023-11-10
1 BHD = 2.2138 KYD 0.4517 BHD = 1 KYD 2023-11-09
1 BHD = 2.2036 KYD 0.4538 BHD = 1 KYD 2023-11-08
1 BHD = 2.2064 KYD 0.4532 BHD = 1 KYD 2023-11-07
1 BHD = 2.2189 KYD 0.4507 BHD = 1 KYD 2023-11-06
1 BHD = 2.2113 KYD 0.4522 BHD = 1 KYD 2023-11-05
1 BHD = 2.21 KYD 0.4525 BHD = 1 KYD 2023-11-04
1 BHD = 2.1919 KYD 0.4562 BHD = 1 KYD 2023-11-03
1 BHD = 2.2126 KYD 0.452 BHD = 1 KYD 2023-11-02
1 BHD = 2.1983 KYD 0.4549 BHD = 1 KYD 2023-11-01
1 BHD = 2.2091 KYD 0.4527 BHD = 1 KYD 2023-10-31
1 BHD = 2.205 KYD 0.4535 BHD = 1 KYD 2023-10-30
1 BHD = 2.2136 KYD 0.4518 BHD = 1 KYD 2023-10-29
1 BHD = 2.2103 KYD 0.4524 BHD = 1 KYD 2023-10-28
1 BHD = 2.2055 KYD 0.4534 BHD = 1 KYD 2023-10-27
1 BHD = 2.206 KYD 0.4533 BHD = 1 KYD 2023-10-26
1 BHD = 2.2134 KYD 0.4518 BHD = 1 KYD 2023-10-25
1 BHD = 2.2158 KYD 0.4513 BHD = 1 KYD 2023-10-24
1 BHD = 2.1936 KYD 0.4559 BHD = 1 KYD 2023-10-23
1 BHD = 2.2144 KYD 0.4516 BHD = 1 KYD 2023-10-22
1 BHD = 2.2108 KYD 0.4523 BHD = 1 KYD 2023-10-21
1 BHD = 2.2064 KYD 0.4532 BHD = 1 KYD 2023-10-20
1 BHD = 2.2057 KYD 0.4534 BHD = 1 KYD 2023-10-19
1 BHD = 2.2144 KYD 0.4516 BHD = 1 KYD 2023-10-18
1 BHD = 2.2082 KYD 0.4529 BHD = 1 KYD 2023-10-17
1 BHD = 2.2056 KYD 0.4534 BHD = 1 KYD 2023-10-16
1 BHD = 2.2097 KYD 0.4525 BHD = 1 KYD 2023-10-15
1 BHD = 2.2106 KYD 0.4524 BHD = 1 KYD 2023-10-14
1 BHD = 2.2114 KYD 0.4522 BHD = 1 KYD 2023-10-13
1 BHD = 2.2271 KYD 0.449 BHD = 1 KYD 2023-10-12
1 BHD = 2.206 KYD 0.4533 BHD = 1 KYD 2023-10-11
1 BHD = 2.2063 KYD 0.4532 BHD = 1 KYD 2023-10-10
1 BHD = 2.2016 KYD 0.4542 BHD = 1 KYD 2023-10-09
1 BHD = 2.2168 KYD 0.4511 BHD = 1 KYD 2023-10-08
1 BHD = 2.1961 KYD 0.4554 BHD = 1 KYD 2023-10-07
1 BHD = 2.2004 KYD 0.4545 BHD = 1 KYD 2023-10-06
1 BHD = 2.2056 KYD 0.4534 BHD = 1 KYD 2023-10-05
1 BHD = 2.2058 KYD 0.4534 BHD = 1 KYD 2023-10-04
1 BHD = 2.2112 KYD 0.4522 BHD = 1 KYD 2023-10-03
1 BHD = 2.2247 KYD 0.4495 BHD = 1 KYD 2023-10-02
1 BHD = 2.2149 KYD 0.4515 BHD = 1 KYD 2023-10-01
1 BHD = 2.2102 KYD 0.4524 BHD = 1 KYD 2023-09-30
1 BHD = 2.2152 KYD 0.4514 BHD = 1 KYD 2023-09-29
1 BHD = 2.205 KYD 0.4535 BHD = 1 KYD 2023-09-28
1 BHD = 2.2186 KYD 0.4507 BHD = 1 KYD 2023-09-27
1 BHD = 2.2179 KYD 0.4509 BHD = 1 KYD 2023-09-26
1 BHD = 2.2216 KYD 0.4501 BHD = 1 KYD 2023-09-25
1 BHD = 2.2147 KYD 0.4515 BHD = 1 KYD 2023-09-24
1 BHD = 2.2108 KYD 0.4523 BHD = 1 KYD 2023-09-23
1 BHD = 2.2029 KYD 0.454 BHD = 1 KYD 2023-09-22
1 BHD = 2.2096 KYD 0.4526 BHD = 1 KYD 2023-09-21
1 BHD = 2.2259 KYD 0.4493 BHD = 1 KYD 2023-09-20
1 BHD = 2.2139 KYD 0.4517 BHD = 1 KYD 2023-09-19
1 BHD = 2.2059 KYD 0.4533 BHD = 1 KYD 2023-09-18
1 BHD = 2.2104 KYD 0.4524 BHD = 1 KYD 2023-09-17
1 BHD = 2.2101 KYD 0.4525 BHD = 1 KYD 2023-09-16
1 BHD = 2.2071 KYD 0.4531 BHD = 1 KYD 2023-09-15
1 BHD = 2.2297 KYD 0.4485 BHD = 1 KYD 2023-09-14
1 BHD = 2.2099 KYD 0.4525 BHD = 1 KYD 2023-09-13
1 BHD = 2.2014 KYD 0.4543 BHD = 1 KYD 2023-09-12
1 BHD = 2.2082 KYD 0.4529 BHD = 1 KYD 2023-09-11
1 BHD = 2.2105 KYD 0.4524 BHD = 1 KYD 2023-09-10
1 BHD = 2.2078 KYD 0.4529 BHD = 1 KYD 2023-09-09
1 BHD = 2.2103 KYD 0.4524 BHD = 1 KYD 2023-09-08
1 BHD = 2.209 KYD 0.4527 BHD = 1 KYD 2023-09-07
1 BHD = 2.2136 KYD 0.4517 BHD = 1 KYD 2023-09-06
1 BHD = 2.2146 KYD 0.4516 BHD = 1 KYD 2023-09-05
1 BHD = 2.2125 KYD 0.452 BHD = 1 KYD 2023-09-04
1 BHD = 2.2144 KYD 0.4516 BHD = 1 KYD 2023-09-03
1 BHD = 2.2106 KYD 0.4524 BHD = 1 KYD 2023-09-02
1 BHD = 2.2208 KYD 0.4503 BHD = 1 KYD 2023-09-01
1 BHD = 2.2175 KYD 0.451 BHD = 1 KYD 2023-08-31
1 BHD = 2.2019 KYD 0.4542 BHD = 1 KYD 2023-08-30
1 BHD = 2.1976 KYD 0.455 BHD = 1 KYD 2023-08-29
1 BHD = 2.2079 KYD 0.4529 BHD = 1 KYD 2023-08-28
1 BHD = 2.2089 KYD 0.4527 BHD = 1 KYD 2023-08-27
1 BHD = 2.2102 KYD 0.4525 BHD = 1 KYD 2023-08-26
1 BHD = 2.2117 KYD 0.4521 BHD = 1 KYD 2023-08-25
1 BHD = 2.2226 KYD 0.4499 BHD = 1 KYD 2023-08-24
1 BHD = 2.1976 KYD 0.455 BHD = 1 KYD 2023-08-23
1 BHD = 2.218 KYD 0.4509 BHD = 1 KYD 2023-08-22
1 BHD = 2.2105 KYD 0.4524 BHD = 1 KYD 2023-08-21
1 BHD = 2.213 KYD 0.4519 BHD = 1 KYD 2023-08-20
1 BHD = 2.2049 KYD 0.4535 BHD = 1 KYD 2023-08-19
1 BHD = 2.2103 KYD 0.4524 BHD = 1 KYD 2023-08-18
1 BHD = 2.2102 KYD 0.4524 BHD = 1 KYD 2023-08-17
1 BHD = 2.2212 KYD 0.4502 BHD = 1 KYD 2023-08-16
1 BHD = 2.2174 KYD 0.451 BHD = 1 KYD 2023-08-15
1 BHD = 2.2185 KYD 0.4508 BHD = 1 KYD 2023-08-14
1 BHD = 2.2162 KYD 0.4512 BHD = 1 KYD 2023-08-13
1 BHD = 2.2107 KYD 0.4524 BHD = 1 KYD 2023-08-12
1 BHD = 2.2167 KYD 0.4511 BHD = 1 KYD 2023-08-11
1 BHD = 2.2189 KYD 0.4507 BHD = 1 KYD 2023-08-10
1 BHD = 2.2109 KYD 0.4523 BHD = 1 KYD 2023-08-09
1 BHD = 2.2099 KYD 0.4525 BHD = 1 KYD 2023-08-08
1 BHD = 2.2067 KYD 0.4532 BHD = 1 KYD 2023-08-07
1 BHD = 2.214 KYD 0.4517 BHD = 1 KYD 2023-08-06
1 BHD = 2.2106 KYD 0.4524 BHD = 1 KYD 2023-08-05
1 BHD = 2.1944 KYD 0.4557 BHD = 1 KYD 2023-08-04
1 BHD = 2.2064 KYD 0.4532 BHD = 1 KYD 2023-08-03
1 BHD = 2.2186 KYD 0.4507 BHD = 1 KYD 2023-08-02
1 BHD = 2.2102 KYD 0.4525 BHD = 1 KYD 2023-08-01
1 BHD = 2.2201 KYD 0.4504 BHD = 1 KYD 2023-07-31
1 BHD = 2.2166 KYD 0.4511 BHD = 1 KYD 2023-07-30
1 BHD = 2.2107 KYD 0.4524 BHD = 1 KYD 2023-07-29
1 BHD = 2.2019 KYD 0.4542 BHD = 1 KYD 2023-07-28
1 BHD = 2.2423 KYD 0.446 BHD = 1 KYD 2023-07-27
1 BHD = 2.2097 KYD 0.4526 BHD = 1 KYD 2023-07-26
1 BHD = 2.2112 KYD 0.4522 BHD = 1 KYD 2023-07-25
1 BHD = 2.2157 KYD 0.4513 BHD = 1 KYD 2023-07-24
1 BHD = 2.2217 KYD 0.4501 BHD = 1 KYD 2023-07-23
1 BHD = 2.2111 KYD 0.4523 BHD = 1 KYD 2023-07-22
1 BHD = 2.2094 KYD 0.4526 BHD = 1 KYD 2023-07-21
1 BHD = 2.2239 KYD 0.4497 BHD = 1 KYD 2023-07-20
1 BHD = 2.21 KYD 0.4525 BHD = 1 KYD 2023-07-19
1 BHD = 2.2157 KYD 0.4513 BHD = 1 KYD 2023-07-18
1 BHD = 2.2081 KYD 0.4529 BHD = 1 KYD 2023-07-17
1 BHD = 2.2137 KYD 0.4517 BHD = 1 KYD 2023-07-16
1 BHD = 2.2091 KYD 0.4527 BHD = 1 KYD 2023-07-15
1 BHD = 2.2055 KYD 0.4534 BHD = 1 KYD 2023-07-14
1 BHD = 2.2007 KYD 0.4544 BHD = 1 KYD 2023-07-13
1 BHD = 2.1876 KYD 0.4571 BHD = 1 KYD 2023-07-12
1 BHD = 2.2084 KYD 0.4528 BHD = 1 KYD 2023-07-11
1 BHD = 2.2008 KYD 0.4544 BHD = 1 KYD 2023-07-10
1 BHD = 2.2134 KYD 0.4518 BHD = 1 KYD 2023-07-09
1 BHD = 2.2107 KYD 0.4524 BHD = 1 KYD 2023-07-08
1 BHD = 2.1933 KYD 0.4559 BHD = 1 KYD 2023-07-07
1 BHD = 2.2114 KYD 0.4522 BHD = 1 KYD 2023-07-06
1 BHD = 2.2165 KYD 0.4512 BHD = 1 KYD 2023-07-05
1 BHD = 2.2121 KYD 0.4521 BHD = 1 KYD 2023-07-04
1 BHD = 2.2068 KYD 0.4531 BHD = 1 KYD 2023-07-03
1 BHD = 2.2031 KYD 0.4539 BHD = 1 KYD 2023-07-02
1 BHD = 2.2129 KYD 0.4519 BHD = 1 KYD 2023-07-01
1 BHD = 2.2109 KYD 0.4523 BHD = 1 KYD 2023-06-30
1 BHD = 2.2218 KYD 0.4501 BHD = 1 KYD 2023-06-29
1 BHD = 2.2203 KYD 0.4504 BHD = 1 KYD 2023-06-28
1 BHD = 2.2099 KYD 0.4525 BHD = 1 KYD 2023-06-27
1 BHD = 2.2102 KYD 0.4524 BHD = 1 KYD 2023-06-26
1 BHD = 2.2126 KYD 0.452 BHD = 1 KYD 2023-06-25
1 BHD = 2.1971 KYD 0.4551 BHD = 1 KYD 2023-06-23
1 BHD = 2.2204 KYD 0.4504 BHD = 1 KYD 2023-06-22
1 BHD = 2.1962 KYD 0.4553 BHD = 1 KYD 2023-06-21
1 BHD = 2.2131 KYD 0.4518 BHD = 1 KYD 2023-06-20
1 BHD = 2.2105 KYD 0.4524 BHD = 1 KYD 2023-06-19
1 BHD = 2.2182 KYD 0.4508 BHD = 1 KYD 2023-06-18
1 BHD = 2.2128 KYD 0.4519 BHD = 1 KYD 2023-06-17
1 BHD = 2.2082 KYD 0.4529 BHD = 1 KYD 2023-06-16
1 BHD = 2.1909 KYD 0.4564 BHD = 1 KYD 2023-06-15
1 BHD = 2.2045 KYD 0.4536 BHD = 1 KYD 2023-06-14
1 BHD = 2.2122 KYD 0.452 BHD = 1 KYD 2023-06-13
1 BHD = 2.2128 KYD 0.4519 BHD = 1 KYD 2023-06-12
1 BHD = 2.2147 KYD 0.4515 BHD = 1 KYD 2023-06-11
1 BHD = 2.2105 KYD 0.4524 BHD = 1 KYD 2023-06-10
1 BHD = 2.2098 KYD 0.4525 BHD = 1 KYD 2023-06-09
1 BHD = 2.1998 KYD 0.4546 BHD = 1 KYD 2023-06-08
1 BHD = 2.2119 KYD 0.4521 BHD = 1 KYD 2023-06-07
1 BHD = 2.2097 KYD 0.4526 BHD = 1 KYD 2023-06-06
1 BHD = 2.2058 KYD 0.4534 BHD = 1 KYD 2023-06-05
1 BHD = 2.2295 KYD 0.4485 BHD = 1 KYD 2023-06-04
1 BHD = 2.2227 KYD 0.4499 BHD = 1 KYD 2023-06-03
1 BHD = 2.2106 KYD 0.4524 BHD = 1 KYD 2023-06-02
1 BHD = 2.1998 KYD 0.4546 BHD = 1 KYD 2023-06-01
1 BHD = 2.2085 KYD 0.4528 BHD = 1 KYD 2023-05-31
1 BHD = 2.2097 KYD 0.4525 BHD = 1 KYD 2023-05-30
1 BHD = 2.21 KYD 0.4525 BHD = 1 KYD 2023-05-29
1 BHD = 2.2163 KYD 0.4512 BHD = 1 KYD 2023-05-28
1 BHD = 2.2108 KYD 0.4523 BHD = 1 KYD 2023-05-27
1 BHD = 2.2103 KYD 0.4524 BHD = 1 KYD 2023-05-26
1 BHD = 2.2096 KYD 0.4526 BHD = 1 KYD 2023-05-25
1 BHD = 2.2109 KYD 0.4523 BHD = 1 KYD 2023-05-24
1 BHD = 2.21 KYD 0.4525 BHD = 1 KYD 2023-05-23
1 BHD = 2.2155 KYD 0.4514 BHD = 1 KYD 2023-05-22
1 BHD = 2.2087 KYD 0.4528 BHD = 1 KYD 2023-05-21
1 BHD = 2.2087 KYD 0.4528 BHD = 1 KYD 2023-05-20
1 BHD = 2.2102 KYD 0.4524 BHD = 1 KYD 2023-05-19
1 BHD = 2.211 KYD 0.4523 BHD = 1 KYD 2023-05-18
1 BHD = 2.208 KYD 0.4529 BHD = 1 KYD 2023-05-17
1 BHD = 2.2101 KYD 0.4525 BHD = 1 KYD 2023-05-16
1 BHD = 2.2295 KYD 0.4485 BHD = 1 KYD 2023-05-15
1 BHD = 2.2398 KYD 0.4465 BHD = 1 KYD 2023-05-14
1 BHD = 2.2041 KYD 0.4537 BHD = 1 KYD 2023-05-13
1 BHD = 2.2122 KYD 0.452 BHD = 1 KYD 2023-05-12
1 BHD = 2.2095 KYD 0.4526 BHD = 1 KYD 2023-05-11
1 BHD = 2.203 KYD 0.4539 BHD = 1 KYD 2023-05-10
1 BHD = 2.2109 KYD 0.4523 BHD = 1 KYD 2023-05-09
1 BHD = 2.2107 KYD 0.4524 BHD = 1 KYD 2023-05-08
1 BHD = 2.2108 KYD 0.4523 BHD = 1 KYD 2023-05-07
1 BHD = 2.2108 KYD 0.4523 BHD = 1 KYD 2023-05-06
1 BHD = 2.2104 KYD 0.4524 BHD = 1 KYD 2023-05-05
1 BHD = 2.2176 KYD 0.4509 BHD = 1 KYD 2023-05-04
1 BHD = 2.2099 KYD 0.4525 BHD = 1 KYD 2023-05-03
1 BHD = 2.207 KYD 0.4531 BHD = 1 KYD 2023-05-02
1 BHD = 2.2356 KYD 0.4473 BHD = 1 KYD 2023-05-01
1 BHD = 2.2356 KYD 0.4473 BHD = 1 KYD 2023-04-30
1 BHD = 2.1816 KYD 0.4584 BHD = 1 KYD 2023-04-29
1 BHD = 2.2103 KYD 0.4524 BHD = 1 KYD 2023-04-28
1 BHD = 2.2099 KYD 0.4525 BHD = 1 KYD 2023-04-27
1 BHD = 2.2118 KYD 0.4521 BHD = 1 KYD 2023-04-26
1 BHD = 2.2103 KYD 0.4524 BHD = 1 KYD 2023-04-25
1 BHD = 2.2028 KYD 0.454 BHD = 1 KYD 2023-04-24
1 BHD = 2.2054 KYD 0.4534 BHD = 1 KYD 2023-04-23
1 BHD = 2.2102 KYD 0.4525 BHD = 1 KYD 2023-04-22
1 BHD = 2.2093 KYD 0.4526 BHD = 1 KYD 2023-04-21
1 BHD = 2.2102 KYD 0.4524 BHD = 1 KYD 2023-04-20
1 BHD = 2.2112 KYD 0.4522 BHD = 1 KYD 2023-04-19
1 BHD = 2.2113 KYD 0.4522 BHD = 1 KYD 2023-04-18
1 BHD = 2.2203 KYD 0.4504 BHD = 1 KYD 2023-04-17
1 BHD = 2.2106 KYD 0.4524 BHD = 1 KYD 2023-04-16
1 BHD = 2.2125 KYD 0.452 BHD = 1 KYD 2023-04-15
1 BHD = 2.2119 KYD 0.4521 BHD = 1 KYD 2023-04-14
1 BHD = 2.21 KYD 0.4525 BHD = 1 KYD 2023-04-13
1 BHD = 2.2106 KYD 0.4524 BHD = 1 KYD 2023-04-12
1 BHD = 2.2116 KYD 0.4522 BHD = 1 KYD 2023-04-11
1 BHD = 2.2324 KYD 0.4479 BHD = 1 KYD 2023-04-10
1 BHD = 2.2144 KYD 0.4516 BHD = 1 KYD 2023-04-09
1 BHD = 2.1952 KYD 0.4555 BHD = 1 KYD 2023-04-08
1 BHD = 2.211 KYD 0.4523 BHD = 1 KYD 2023-04-07
1 BHD = 2.2084 KYD 0.4528 BHD = 1 KYD 2023-04-06
1 BHD = 2.212 KYD 0.4521 BHD = 1 KYD 2023-04-05
1 BHD = 2.213 KYD 0.4519 BHD = 1 KYD 2023-04-04
1 BHD = 2.2141 KYD 0.4517 BHD = 1 KYD 2023-04-03
1 BHD = 2.2083 KYD 0.4528 BHD = 1 KYD 2023-04-02
1 BHD = 2.2083 KYD 0.4528 BHD = 1 KYD 2023-04-01
1 BHD = 2.2058 KYD 0.4534 BHD = 1 KYD 2023-03-31
1 BHD = 2.2102 KYD 0.4524 BHD = 1 KYD 2023-03-30
1 BHD = 2.21 KYD 0.4525 BHD = 1 KYD 2023-03-29
1 BHD = 2.2067 KYD 0.4532 BHD = 1 KYD 2023-03-28