Last Year History for BHD/KWD
| BHD | KWD | BHD | KWD | Date |
|---|---|---|---|---|
| 1 BHD = | 0.8174 KWD | 1.2234 BHD = | 1 KWD | 2024-04-23 |
| 1 BHD = | 0.8176 KWD | 1.2231 BHD = | 1 KWD | 2024-04-22 |
| 1 BHD = | 0.8195 KWD | 1.2202 BHD = | 1 KWD | 2024-04-21 |
| 1 BHD = | 0.8195 KWD | 1.2202 BHD = | 1 KWD | 2024-04-20 |
| 1 BHD = | 0.8178 KWD | 1.2228 BHD = | 1 KWD | 2024-04-19 |
| 1 BHD = | 0.8176 KWD | 1.2231 BHD = | 1 KWD | 2024-04-18 |
| 1 BHD = | 0.818 KWD | 1.2226 BHD = | 1 KWD | 2024-04-17 |
| 1 BHD = | 0.8179 KWD | 1.2227 BHD = | 1 KWD | 2024-04-16 |
| 1 BHD = | 0.8172 KWD | 1.2237 BHD = | 1 KWD | 2024-04-15 |
| 1 BHD = | 0.8189 KWD | 1.2212 BHD = | 1 KWD | 2024-04-14 |
| 1 BHD = | 0.8167 KWD | 1.2244 BHD = | 1 KWD | 2024-04-13 |
| 1 BHD = | 0.8169 KWD | 1.2241 BHD = | 1 KWD | 2024-04-12 |
| 1 BHD = | 0.8167 KWD | 1.2244 BHD = | 1 KWD | 2024-04-11 |
| 1 BHD = | 0.8154 KWD | 1.2263 BHD = | 1 KWD | 2024-04-10 |
| 1 BHD = | 0.8155 KWD | 1.2263 BHD = | 1 KWD | 2024-04-09 |
| 1 BHD = | 0.8158 KWD | 1.2258 BHD = | 1 KWD | 2024-04-08 |
| 1 BHD = | 0.8168 KWD | 1.2243 BHD = | 1 KWD | 2024-04-07 |
| 1 BHD = | 0.8168 KWD | 1.2243 BHD = | 1 KWD | 2024-04-06 |
| 1 BHD = | 0.816 KWD | 1.2255 BHD = | 1 KWD | 2024-04-05 |
| 1 BHD = | 0.8159 KWD | 1.2257 BHD = | 1 KWD | 2024-04-04 |
| 1 BHD = | 0.8163 KWD | 1.225 BHD = | 1 KWD | 2024-04-03 |
| 1 BHD = | 0.8168 KWD | 1.2243 BHD = | 1 KWD | 2024-04-02 |
| 1 BHD = | 0.8163 KWD | 1.225 BHD = | 1 KWD | 2024-04-01 |
| 1 BHD = | 0.8171 KWD | 1.2239 BHD = | 1 KWD | 2024-03-31 |
| 1 BHD = | 0.8171 KWD | 1.2239 BHD = | 1 KWD | 2024-03-30 |
| 1 BHD = | 0.8151 KWD | 1.2269 BHD = | 1 KWD | 2024-03-29 |
| 1 BHD = | 0.8163 KWD | 1.2251 BHD = | 1 KWD | 2024-03-28 |
| 1 BHD = | 0.816 KWD | 1.2255 BHD = | 1 KWD | 2024-03-27 |
| 1 BHD = | 0.8161 KWD | 1.2254 BHD = | 1 KWD | 2024-03-26 |
| 1 BHD = | 0.8166 KWD | 1.2245 BHD = | 1 KWD | 2024-03-25 |
| 1 BHD = | 0.8195 KWD | 1.2202 BHD = | 1 KWD | 2024-03-24 |
| 1 BHD = | 0.8195 KWD | 1.2202 BHD = | 1 KWD | 2024-03-23 |
| 1 BHD = | 0.8163 KWD | 1.2251 BHD = | 1 KWD | 2024-03-22 |
| 1 BHD = | 0.8153 KWD | 1.2265 BHD = | 1 KWD | 2024-03-21 |
| 1 BHD = | 0.8159 KWD | 1.2257 BHD = | 1 KWD | 2024-03-20 |
| 1 BHD = | 0.8159 KWD | 1.2256 BHD = | 1 KWD | 2024-03-19 |
| 1 BHD = | 0.8154 KWD | 1.2265 BHD = | 1 KWD | 2024-03-18 |
| 1 BHD = | 0.8153 KWD | 1.2265 BHD = | 1 KWD | 2024-03-17 |
| 1 BHD = | 0.8153 KWD | 1.2265 BHD = | 1 KWD | 2024-03-16 |
| 1 BHD = | 0.8156 KWD | 1.2261 BHD = | 1 KWD | 2024-03-15 |
| 1 BHD = | 0.8149 KWD | 1.2271 BHD = | 1 KWD | 2024-03-14 |
| 1 BHD = | 0.8151 KWD | 1.2269 BHD = | 1 KWD | 2024-03-13 |
| 1 BHD = | 0.8148 KWD | 1.2274 BHD = | 1 KWD | 2024-03-12 |
| 1 BHD = | 0.8146 KWD | 1.2275 BHD = | 1 KWD | 2024-03-11 |
| 1 BHD = | 0.8154 KWD | 1.2264 BHD = | 1 KWD | 2024-03-10 |
| 1 BHD = | 0.8154 KWD | 1.2264 BHD = | 1 KWD | 2024-03-09 |
| 1 BHD = | 0.815 KWD | 1.2269 BHD = | 1 KWD | 2024-03-08 |
| 1 BHD = | 0.8155 KWD | 1.2262 BHD = | 1 KWD | 2024-03-07 |
| 1 BHD = | 0.8165 KWD | 1.2248 BHD = | 1 KWD | 2024-03-06 |
| 1 BHD = | 0.8164 KWD | 1.2248 BHD = | 1 KWD | 2024-03-05 |
| 1 BHD = | 0.8164 KWD | 1.2249 BHD = | 1 KWD | 2024-03-04 |
| 1 BHD = | 0.8193 KWD | 1.2206 BHD = | 1 KWD | 2024-03-03 |
| 1 BHD = | 0.8193 KWD | 1.2206 BHD = | 1 KWD | 2024-03-02 |
| 1 BHD = | 0.8167 KWD | 1.2245 BHD = | 1 KWD | 2024-03-01 |
| 1 BHD = | 0.8162 KWD | 1.2251 BHD = | 1 KWD | 2024-02-29 |
| 1 BHD = | 0.8163 KWD | 1.2251 BHD = | 1 KWD | 2024-02-28 |
| 1 BHD = | 0.8162 KWD | 1.2252 BHD = | 1 KWD | 2024-02-27 |
| 1 BHD = | 0.8165 KWD | 1.2247 BHD = | 1 KWD | 2024-02-26 |
| 1 BHD = | 0.8174 KWD | 1.2235 BHD = | 1 KWD | 2024-02-25 |
| 1 BHD = | 0.8174 KWD | 1.2235 BHD = | 1 KWD | 2024-02-24 |
| 1 BHD = | 0.8166 KWD | 1.2246 BHD = | 1 KWD | 2024-02-23 |
| 1 BHD = | 0.8165 KWD | 1.2247 BHD = | 1 KWD | 2024-02-22 |
| 1 BHD = | 0.8167 KWD | 1.2245 BHD = | 1 KWD | 2024-02-21 |
| 1 BHD = | 0.8166 KWD | 1.2245 BHD = | 1 KWD | 2024-02-20 |
| 1 BHD = | 0.817 KWD | 1.224 BHD = | 1 KWD | 2024-02-19 |
| 1 BHD = | 0.8169 KWD | 1.2241 BHD = | 1 KWD | 2024-02-18 |
| 1 BHD = | 0.8202 KWD | 1.2192 BHD = | 1 KWD | 2024-02-17 |
| 1 BHD = | 0.8172 KWD | 1.2237 BHD = | 1 KWD | 2024-02-16 |
| 1 BHD = | 0.8174 KWD | 1.2234 BHD = | 1 KWD | 2024-02-15 |
| 1 BHD = | 0.8179 KWD | 1.2226 BHD = | 1 KWD | 2024-02-14 |
| 1 BHD = | 0.8169 KWD | 1.2241 BHD = | 1 KWD | 2024-02-13 |
| 1 BHD = | 0.8168 KWD | 1.2243 BHD = | 1 KWD | 2024-02-12 |
| 1 BHD = | 0.8177 KWD | 1.223 BHD = | 1 KWD | 2024-02-11 |
| 1 BHD = | 0.8177 KWD | 1.223 BHD = | 1 KWD | 2024-02-10 |
| 1 BHD = | 0.8171 KWD | 1.2238 BHD = | 1 KWD | 2024-02-09 |
| 1 BHD = | 0.817 KWD | 1.2241 BHD = | 1 KWD | 2024-02-08 |
| 1 BHD = | 0.8171 KWD | 1.2238 BHD = | 1 KWD | 2024-02-07 |
| 1 BHD = | 0.817 KWD | 1.224 BHD = | 1 KWD | 2024-02-06 |
| 1 BHD = | 0.8164 KWD | 1.2249 BHD = | 1 KWD | 2024-02-05 |
| 1 BHD = | 0.8102 KWD | 1.2342 BHD = | 1 KWD | 2024-02-04 |
| 1 BHD = | 0.8102 KWD | 1.2342 BHD = | 1 KWD | 2024-02-03 |
| 1 BHD = | 0.8155 KWD | 1.2262 BHD = | 1 KWD | 2024-02-02 |
| 1 BHD = | 0.816 KWD | 1.2255 BHD = | 1 KWD | 2024-02-01 |
| 1 BHD = | 0.8162 KWD | 1.2252 BHD = | 1 KWD | 2024-01-31 |
| 1 BHD = | 0.8162 KWD | 1.2252 BHD = | 1 KWD | 2024-01-30 |
| 1 BHD = | 0.8163 KWD | 1.225 BHD = | 1 KWD | 2024-01-29 |
| 1 BHD = | 0.8154 KWD | 1.2265 BHD = | 1 KWD | 2024-01-28 |
| 1 BHD = | 0.8154 KWD | 1.2265 BHD = | 1 KWD | 2024-01-27 |
| 1 BHD = | 0.8161 KWD | 1.2254 BHD = | 1 KWD | 2024-01-26 |
| 1 BHD = | 0.8159 KWD | 1.2256 BHD = | 1 KWD | 2024-01-25 |
| 1 BHD = | 0.8161 KWD | 1.2253 BHD = | 1 KWD | 2024-01-24 |
| 1 BHD = | 0.8163 KWD | 1.2251 BHD = | 1 KWD | 2024-01-23 |
| 1 BHD = | 0.8163 KWD | 1.225 BHD = | 1 KWD | 2024-01-22 |
| 1 BHD = | 0.8187 KWD | 1.2214 BHD = | 1 KWD | 2024-01-21 |
| 1 BHD = | 0.8167 KWD | 1.2244 BHD = | 1 KWD | 2024-01-20 |
| 1 BHD = | 0.8165 KWD | 1.2247 BHD = | 1 KWD | 2024-01-19 |
| 1 BHD = | 0.8164 KWD | 1.2249 BHD = | 1 KWD | 2024-01-18 |
| 1 BHD = | 0.8167 KWD | 1.2245 BHD = | 1 KWD | 2024-01-17 |
| 1 BHD = | 0.8161 KWD | 1.2254 BHD = | 1 KWD | 2024-01-16 |
| 1 BHD = | 0.8151 KWD | 1.2268 BHD = | 1 KWD | 2024-01-15 |
| 1 BHD = | 0.8164 KWD | 1.2249 BHD = | 1 KWD | 2024-01-14 |
| 1 BHD = | 0.8164 KWD | 1.2249 BHD = | 1 KWD | 2024-01-13 |
| 1 BHD = | 0.8152 KWD | 1.2267 BHD = | 1 KWD | 2024-01-12 |
| 1 BHD = | 0.8154 KWD | 1.2265 BHD = | 1 KWD | 2024-01-11 |
| 1 BHD = | 0.8156 KWD | 1.2261 BHD = | 1 KWD | 2024-01-10 |
| 1 BHD = | 0.8156 KWD | 1.2261 BHD = | 1 KWD | 2024-01-09 |
| 1 BHD = | 0.8158 KWD | 1.2259 BHD = | 1 KWD | 2024-01-08 |
| 1 BHD = | 0.8192 KWD | 1.2207 BHD = | 1 KWD | 2024-01-07 |
| 1 BHD = | 0.8192 KWD | 1.2207 BHD = | 1 KWD | 2024-01-06 |
| 1 BHD = | 0.816 KWD | 1.2255 BHD = | 1 KWD | 2024-01-05 |
| 1 BHD = | 0.8157 KWD | 1.226 BHD = | 1 KWD | 2024-01-04 |
| 1 BHD = | 0.8159 KWD | 1.2256 BHD = | 1 KWD | 2024-01-03 |
| 1 BHD = | 0.8154 KWD | 1.2264 BHD = | 1 KWD | 2024-01-02 |
| 1 BHD = | 0.8131 KWD | 1.2298 BHD = | 1 KWD | 2024-01-01 |
| 1 BHD = | 0.8139 KWD | 1.2287 BHD = | 1 KWD | 2023-12-31 |
| 1 BHD = | 0.8152 KWD | 1.2267 BHD = | 1 KWD | 2023-12-30 |
| 1 BHD = | 0.8154 KWD | 1.2264 BHD = | 1 KWD | 2023-12-29 |
| 1 BHD = | 0.8147 KWD | 1.2275 BHD = | 1 KWD | 2023-12-28 |
| 1 BHD = | 0.8153 KWD | 1.2265 BHD = | 1 KWD | 2023-12-27 |
| 1 BHD = | 0.8158 KWD | 1.2258 BHD = | 1 KWD | 2023-12-26 |
| 1 BHD = | 0.8168 KWD | 1.2242 BHD = | 1 KWD | 2023-12-25 |
| 1 BHD = | 0.815 KWD | 1.227 BHD = | 1 KWD | 2023-12-24 |
| 1 BHD = | 0.8162 KWD | 1.2252 BHD = | 1 KWD | 2023-12-23 |
| 1 BHD = | 0.815 KWD | 1.227 BHD = | 1 KWD | 2023-12-22 |
| 1 BHD = | 0.8158 KWD | 1.2258 BHD = | 1 KWD | 2023-12-21 |
| 1 BHD = | 0.8163 KWD | 1.2251 BHD = | 1 KWD | 2023-12-20 |
| 1 BHD = | 0.8165 KWD | 1.2248 BHD = | 1 KWD | 2023-12-19 |
| 1 BHD = | 0.8164 KWD | 1.2249 BHD = | 1 KWD | 2023-12-18 |
| 1 BHD = | 0.8116 KWD | 1.2322 BHD = | 1 KWD | 2023-12-17 |
| 1 BHD = | 0.8116 KWD | 1.2322 BHD = | 1 KWD | 2023-12-16 |
| 1 BHD = | 0.8156 KWD | 1.2261 BHD = | 1 KWD | 2023-12-15 |
| 1 BHD = | 0.8162 KWD | 1.2252 BHD = | 1 KWD | 2023-12-14 |
| 1 BHD = | 0.8181 KWD | 1.2224 BHD = | 1 KWD | 2023-12-13 |
| 1 BHD = | 0.818 KWD | 1.2225 BHD = | 1 KWD | 2023-12-12 |
| 1 BHD = | 0.8183 KWD | 1.222 BHD = | 1 KWD | 2023-12-11 |
| 1 BHD = | 0.8172 KWD | 1.2236 BHD = | 1 KWD | 2023-12-10 |
| 1 BHD = | 0.8172 KWD | 1.2236 BHD = | 1 KWD | 2023-12-09 |
| 1 BHD = | 0.8176 KWD | 1.2231 BHD = | 1 KWD | 2023-12-08 |
| 1 BHD = | 0.8181 KWD | 1.2223 BHD = | 1 KWD | 2023-12-07 |
| 1 BHD = | 0.8186 KWD | 1.2216 BHD = | 1 KWD | 2023-12-06 |
| 1 BHD = | 0.8192 KWD | 1.2208 BHD = | 1 KWD | 2023-12-05 |
| 1 BHD = | 0.8191 KWD | 1.2208 BHD = | 1 KWD | 2023-12-03 |
| 1 BHD = | 0.8156 KWD | 1.2261 BHD = | 1 KWD | 2023-12-02 |
| 1 BHD = | 0.8199 KWD | 1.2197 BHD = | 1 KWD | 2023-12-01 |
| 1 BHD = | 0.8192 KWD | 1.2207 BHD = | 1 KWD | 2023-11-30 |
| 1 BHD = | 0.8191 KWD | 1.2208 BHD = | 1 KWD | 2023-11-29 |
| 1 BHD = | 0.8188 KWD | 1.2213 BHD = | 1 KWD | 2023-11-28 |
| 1 BHD = | 0.8186 KWD | 1.2216 BHD = | 1 KWD | 2023-11-27 |
| 1 BHD = | 0.8206 KWD | 1.2187 BHD = | 1 KWD | 2023-11-26 |
| 1 BHD = | 0.8159 KWD | 1.2256 BHD = | 1 KWD | 2023-11-25 |
| 1 BHD = | 0.8178 KWD | 1.2228 BHD = | 1 KWD | 2023-11-24 |
| 1 BHD = | 0.8178 KWD | 1.2229 BHD = | 1 KWD | 2023-11-23 |
| 1 BHD = | 0.8176 KWD | 1.2231 BHD = | 1 KWD | 2023-11-22 |
| 1 BHD = | 0.8176 KWD | 1.2231 BHD = | 1 KWD | 2023-11-21 |
| 1 BHD = | 0.8174 KWD | 1.2234 BHD = | 1 KWD | 2023-11-20 |
| 1 BHD = | 0.8213 KWD | 1.2176 BHD = | 1 KWD | 2023-11-19 |
| 1 BHD = | 0.8215 KWD | 1.2173 BHD = | 1 KWD | 2023-11-18 |
| 1 BHD = | 0.8178 KWD | 1.2228 BHD = | 1 KWD | 2023-11-17 |
| 1 BHD = | 0.8179 KWD | 1.2226 BHD = | 1 KWD | 2023-11-16 |
| 1 BHD = | 0.8183 KWD | 1.2221 BHD = | 1 KWD | 2023-11-15 |
| 1 BHD = | 0.8183 KWD | 1.2221 BHD = | 1 KWD | 2023-11-14 |
| 1 BHD = | 0.8192 KWD | 1.2207 BHD = | 1 KWD | 2023-11-13 |
| 1 BHD = | 0.8221 KWD | 1.2164 BHD = | 1 KWD | 2023-11-12 |
| 1 BHD = | 0.8219 KWD | 1.2166 BHD = | 1 KWD | 2023-11-11 |
| 1 BHD = | 0.8189 KWD | 1.2211 BHD = | 1 KWD | 2023-11-10 |
| 1 BHD = | 0.8189 KWD | 1.2212 BHD = | 1 KWD | 2023-11-09 |
| 1 BHD = | 0.8192 KWD | 1.2207 BHD = | 1 KWD | 2023-11-08 |
| 1 BHD = | 0.8191 KWD | 1.2209 BHD = | 1 KWD | 2023-11-07 |
| 1 BHD = | 0.8189 KWD | 1.2212 BHD = | 1 KWD | 2023-11-06 |
| 1 BHD = | 0.8251 KWD | 1.2119 BHD = | 1 KWD | 2023-11-05 |
| 1 BHD = | 0.8251 KWD | 1.2119 BHD = | 1 KWD | 2023-11-04 |
| 1 BHD = | 0.8184 KWD | 1.222 BHD = | 1 KWD | 2023-11-03 |
| 1 BHD = | 0.8191 KWD | 1.2208 BHD = | 1 KWD | 2023-11-02 |
| 1 BHD = | 0.8192 KWD | 1.2207 BHD = | 1 KWD | 2023-11-01 |
| 1 BHD = | 0.8197 KWD | 1.2199 BHD = | 1 KWD | 2023-10-31 |
| 1 BHD = | 0.8195 KWD | 1.2202 BHD = | 1 KWD | 2023-10-30 |
| 1 BHD = | 0.8216 KWD | 1.2172 BHD = | 1 KWD | 2023-10-29 |
| 1 BHD = | 0.8219 KWD | 1.2167 BHD = | 1 KWD | 2023-10-28 |
| 1 BHD = | 0.8201 KWD | 1.2194 BHD = | 1 KWD | 2023-10-27 |
| 1 BHD = | 0.8201 KWD | 1.2193 BHD = | 1 KWD | 2023-10-26 |
| 1 BHD = | 0.8203 KWD | 1.219 BHD = | 1 KWD | 2023-10-25 |
| 1 BHD = | 0.8202 KWD | 1.2193 BHD = | 1 KWD | 2023-10-24 |
| 1 BHD = | 0.8196 KWD | 1.22 BHD = | 1 KWD | 2023-10-23 |
| 1 BHD = | 0.8217 KWD | 1.217 BHD = | 1 KWD | 2023-10-22 |
| 1 BHD = | 0.8218 KWD | 1.2169 BHD = | 1 KWD | 2023-10-21 |
| 1 BHD = | 0.8201 KWD | 1.2193 BHD = | 1 KWD | 2023-10-20 |
| 1 BHD = | 0.8203 KWD | 1.219 BHD = | 1 KWD | 2023-10-19 |
| 1 BHD = | 0.8206 KWD | 1.2186 BHD = | 1 KWD | 2023-10-18 |
| 1 BHD = | 0.8203 KWD | 1.219 BHD = | 1 KWD | 2023-10-17 |
| 1 BHD = | 0.8207 KWD | 1.2184 BHD = | 1 KWD | 2023-10-16 |
| 1 BHD = | 0.8203 KWD | 1.2191 BHD = | 1 KWD | 2023-10-15 |
| 1 BHD = | 0.8206 KWD | 1.2186 BHD = | 1 KWD | 2023-10-14 |
| 1 BHD = | 0.821 KWD | 1.2181 BHD = | 1 KWD | 2023-10-13 |
| 1 BHD = | 0.8207 KWD | 1.2184 BHD = | 1 KWD | 2023-10-12 |
| 1 BHD = | 0.8199 KWD | 1.2197 BHD = | 1 KWD | 2023-10-11 |
| 1 BHD = | 0.8197 KWD | 1.2199 BHD = | 1 KWD | 2023-10-10 |
| 1 BHD = | 0.8201 KWD | 1.2194 BHD = | 1 KWD | 2023-10-09 |
| 1 BHD = | 0.8238 KWD | 1.2138 BHD = | 1 KWD | 2023-10-08 |
| 1 BHD = | 0.8189 KWD | 1.2211 BHD = | 1 KWD | 2023-10-07 |
| 1 BHD = | 0.8205 KWD | 1.2187 BHD = | 1 KWD | 2023-10-06 |
| 1 BHD = | 0.8203 KWD | 1.2191 BHD = | 1 KWD | 2023-10-05 |
| 1 BHD = | 0.8207 KWD | 1.2185 BHD = | 1 KWD | 2023-10-04 |
| 1 BHD = | 0.8202 KWD | 1.2192 BHD = | 1 KWD | 2023-10-03 |
| 1 BHD = | 0.8204 KWD | 1.2189 BHD = | 1 KWD | 2023-10-02 |
| 1 BHD = | 0.8182 KWD | 1.2222 BHD = | 1 KWD | 2023-10-01 |
| 1 BHD = | 0.8182 KWD | 1.2222 BHD = | 1 KWD | 2023-09-30 |
| 1 BHD = | 0.82 KWD | 1.2195 BHD = | 1 KWD | 2023-09-29 |
| 1 BHD = | 0.8193 KWD | 1.2205 BHD = | 1 KWD | 2023-09-28 |
| 1 BHD = | 0.8201 KWD | 1.2194 BHD = | 1 KWD | 2023-09-27 |
| 1 BHD = | 0.8202 KWD | 1.2192 BHD = | 1 KWD | 2023-09-26 |
| 1 BHD = | 0.8197 KWD | 1.2199 BHD = | 1 KWD | 2023-09-25 |
| 1 BHD = | 0.8229 KWD | 1.2152 BHD = | 1 KWD | 2023-09-24 |
| 1 BHD = | 0.8227 KWD | 1.2156 BHD = | 1 KWD | 2023-09-23 |
| 1 BHD = | 0.8197 KWD | 1.2199 BHD = | 1 KWD | 2023-09-22 |
| 1 BHD = | 0.82 KWD | 1.2195 BHD = | 1 KWD | 2023-09-21 |
| 1 BHD = | 0.8197 KWD | 1.2199 BHD = | 1 KWD | 2023-09-20 |
| 1 BHD = | 0.8191 KWD | 1.2208 BHD = | 1 KWD | 2023-09-19 |
| 1 BHD = | 0.8191 KWD | 1.2209 BHD = | 1 KWD | 2023-09-18 |
| 1 BHD = | 0.8205 KWD | 1.2187 BHD = | 1 KWD | 2023-09-17 |
| 1 BHD = | 0.8209 KWD | 1.2182 BHD = | 1 KWD | 2023-09-16 |
| 1 BHD = | 0.8198 KWD | 1.2198 BHD = | 1 KWD | 2023-09-15 |
| 1 BHD = | 0.8195 KWD | 1.2202 BHD = | 1 KWD | 2023-09-14 |
| 1 BHD = | 0.8191 KWD | 1.2209 BHD = | 1 KWD | 2023-09-13 |
| 1 BHD = | 0.8189 KWD | 1.2212 BHD = | 1 KWD | 2023-09-12 |
| 1 BHD = | 0.8187 KWD | 1.2215 BHD = | 1 KWD | 2023-09-11 |
| 1 BHD = | 0.8196 KWD | 1.2201 BHD = | 1 KWD | 2023-09-10 |
| 1 BHD = | 0.8184 KWD | 1.222 BHD = | 1 KWD | 2023-09-09 |
| 1 BHD = | 0.8183 KWD | 1.2221 BHD = | 1 KWD | 2023-09-08 |
| 1 BHD = | 0.8183 KWD | 1.2221 BHD = | 1 KWD | 2023-09-07 |
| 1 BHD = | 0.8182 KWD | 1.2222 BHD = | 1 KWD | 2023-09-06 |
| 1 BHD = | 0.8182 KWD | 1.2222 BHD = | 1 KWD | 2023-09-05 |
| 1 BHD = | 0.8182 KWD | 1.2222 BHD = | 1 KWD | 2023-09-04 |
| 1 BHD = | 0.8143 KWD | 1.228 BHD = | 1 KWD | 2023-09-03 |
| 1 BHD = | 0.8136 KWD | 1.2291 BHD = | 1 KWD | 2023-09-02 |
| 1 BHD = | 0.8174 KWD | 1.2234 BHD = | 1 KWD | 2023-09-01 |
| 1 BHD = | 0.8175 KWD | 1.2232 BHD = | 1 KWD | 2023-08-31 |
| 1 BHD = | 0.8176 KWD | 1.2232 BHD = | 1 KWD | 2023-08-30 |
| 1 BHD = | 0.8179 KWD | 1.2226 BHD = | 1 KWD | 2023-08-29 |
| 1 BHD = | 0.818 KWD | 1.2226 BHD = | 1 KWD | 2023-08-28 |
| 1 BHD = | 0.8178 KWD | 1.2227 BHD = | 1 KWD | 2023-08-27 |
| 1 BHD = | 0.8181 KWD | 1.2224 BHD = | 1 KWD | 2023-08-26 |
| 1 BHD = | 0.8186 KWD | 1.2216 BHD = | 1 KWD | 2023-08-25 |
| 1 BHD = | 0.8184 KWD | 1.2219 BHD = | 1 KWD | 2023-08-24 |
| 1 BHD = | 0.8178 KWD | 1.2228 BHD = | 1 KWD | 2023-08-23 |
| 1 BHD = | 0.8176 KWD | 1.2231 BHD = | 1 KWD | 2023-08-22 |
| 1 BHD = | 0.8173 KWD | 1.2236 BHD = | 1 KWD | 2023-08-21 |
| 1 BHD = | 0.8195 KWD | 1.2202 BHD = | 1 KWD | 2023-08-20 |
| 1 BHD = | 0.817 KWD | 1.224 BHD = | 1 KWD | 2023-08-19 |
| 1 BHD = | 0.817 KWD | 1.224 BHD = | 1 KWD | 2023-08-18 |
| 1 BHD = | 0.8166 KWD | 1.2245 BHD = | 1 KWD | 2023-08-17 |
| 1 BHD = | 0.8172 KWD | 1.2237 BHD = | 1 KWD | 2023-08-16 |
| 1 BHD = | 0.8165 KWD | 1.2248 BHD = | 1 KWD | 2023-08-15 |
| 1 BHD = | 0.8162 KWD | 1.2252 BHD = | 1 KWD | 2023-08-14 |
| 1 BHD = | 0.814 KWD | 1.2285 BHD = | 1 KWD | 2023-08-13 |
| 1 BHD = | 0.8139 KWD | 1.2286 BHD = | 1 KWD | 2023-08-12 |
| 1 BHD = | 0.8161 KWD | 1.2253 BHD = | 1 KWD | 2023-08-11 |
| 1 BHD = | 0.816 KWD | 1.2254 BHD = | 1 KWD | 2023-08-10 |
| 1 BHD = | 0.8155 KWD | 1.2263 BHD = | 1 KWD | 2023-08-09 |
| 1 BHD = | 0.816 KWD | 1.2255 BHD = | 1 KWD | 2023-08-08 |
| 1 BHD = | 0.8161 KWD | 1.2254 BHD = | 1 KWD | 2023-08-07 |
| 1 BHD = | 0.822 KWD | 1.2165 BHD = | 1 KWD | 2023-08-06 |
| 1 BHD = | 0.8219 KWD | 1.2168 BHD = | 1 KWD | 2023-08-05 |
| 1 BHD = | 0.8158 KWD | 1.2258 BHD = | 1 KWD | 2023-08-04 |
| 1 BHD = | 0.816 KWD | 1.2255 BHD = | 1 KWD | 2023-08-03 |
| 1 BHD = | 0.8162 KWD | 1.2253 BHD = | 1 KWD | 2023-08-02 |
| 1 BHD = | 0.8162 KWD | 1.2252 BHD = | 1 KWD | 2023-08-01 |
| 1 BHD = | 0.8155 KWD | 1.2262 BHD = | 1 KWD | 2023-07-31 |
| 1 BHD = | 0.8181 KWD | 1.2223 BHD = | 1 KWD | 2023-07-30 |
| 1 BHD = | 0.8176 KWD | 1.2231 BHD = | 1 KWD | 2023-07-29 |
| 1 BHD = | 0.8143 KWD | 1.228 BHD = | 1 KWD | 2023-07-28 |
| 1 BHD = | 0.815 KWD | 1.227 BHD = | 1 KWD | 2023-07-27 |
| 1 BHD = | 0.8139 KWD | 1.2287 BHD = | 1 KWD | 2023-07-26 |
| 1 BHD = | 0.8141 KWD | 1.2283 BHD = | 1 KWD | 2023-07-25 |
| 1 BHD = | 0.8145 KWD | 1.2277 BHD = | 1 KWD | 2023-07-24 |
| 1 BHD = | 0.8148 KWD | 1.2272 BHD = | 1 KWD | 2023-07-23 |
| 1 BHD = | 0.8153 KWD | 1.2265 BHD = | 1 KWD | 2023-07-22 |
| 1 BHD = | 0.8147 KWD | 1.2275 BHD = | 1 KWD | 2023-07-21 |
| 1 BHD = | 0.8145 KWD | 1.2277 BHD = | 1 KWD | 2023-07-20 |
| 1 BHD = | 0.8133 KWD | 1.2295 BHD = | 1 KWD | 2023-07-19 |
| 1 BHD = | 0.8131 KWD | 1.2298 BHD = | 1 KWD | 2023-07-18 |
| 1 BHD = | 0.8124 KWD | 1.231 BHD = | 1 KWD | 2023-07-17 |
| 1 BHD = | 0.814 KWD | 1.2284 BHD = | 1 KWD | 2023-07-16 |
| 1 BHD = | 0.8138 KWD | 1.2288 BHD = | 1 KWD | 2023-07-15 |
| 1 BHD = | 0.8125 KWD | 1.2307 BHD = | 1 KWD | 2023-07-14 |
| 1 BHD = | 0.8122 KWD | 1.2312 BHD = | 1 KWD | 2023-07-13 |
| 1 BHD = | 0.8126 KWD | 1.2306 BHD = | 1 KWD | 2023-07-12 |
| 1 BHD = | 0.8146 KWD | 1.2277 BHD = | 1 KWD | 2023-07-11 |
| 1 BHD = | 0.8145 KWD | 1.2277 BHD = | 1 KWD | 2023-07-10 |
| 1 BHD = | 0.8215 KWD | 1.2172 BHD = | 1 KWD | 2023-07-09 |
| 1 BHD = | 0.8205 KWD | 1.2188 BHD = | 1 KWD | 2023-07-08 |
| 1 BHD = | 0.814 KWD | 1.2284 BHD = | 1 KWD | 2023-07-07 |
| 1 BHD = | 0.8152 KWD | 1.2266 BHD = | 1 KWD | 2023-07-06 |
| 1 BHD = | 0.8152 KWD | 1.2267 BHD = | 1 KWD | 2023-07-05 |
| 1 BHD = | 0.815 KWD | 1.227 BHD = | 1 KWD | 2023-07-04 |
| 1 BHD = | 0.8149 KWD | 1.2272 BHD = | 1 KWD | 2023-07-03 |
| 1 BHD = | 0.8166 KWD | 1.2246 BHD = | 1 KWD | 2023-07-02 |
| 1 BHD = | 0.8164 KWD | 1.2249 BHD = | 1 KWD | 2023-07-01 |
| 1 BHD = | 0.8157 KWD | 1.226 BHD = | 1 KWD | 2023-06-30 |
| 1 BHD = | 0.8159 KWD | 1.2256 BHD = | 1 KWD | 2023-06-29 |
| 1 BHD = | 0.8155 KWD | 1.2262 BHD = | 1 KWD | 2023-06-28 |
| 1 BHD = | 0.8151 KWD | 1.2268 BHD = | 1 KWD | 2023-06-27 |
| 1 BHD = | 0.8149 KWD | 1.2271 BHD = | 1 KWD | 2023-06-26 |
| 1 BHD = | 0.8187 KWD | 1.2215 BHD = | 1 KWD | 2023-06-25 |
| 1 BHD = | 0.8158 KWD | 1.2258 BHD = | 1 KWD | 2023-06-23 |
| 1 BHD = | 0.8157 KWD | 1.2259 BHD = | 1 KWD | 2023-06-22 |
| 1 BHD = | 0.8146 KWD | 1.2275 BHD = | 1 KWD | 2023-06-21 |
| 1 BHD = | 0.8153 KWD | 1.2266 BHD = | 1 KWD | 2023-06-20 |
| 1 BHD = | 0.8145 KWD | 1.2277 BHD = | 1 KWD | 2023-06-19 |
| 1 BHD = | 0.8169 KWD | 1.2242 BHD = | 1 KWD | 2023-06-18 |
| 1 BHD = | 0.8163 KWD | 1.225 BHD = | 1 KWD | 2023-06-17 |
| 1 BHD = | 0.8138 KWD | 1.2288 BHD = | 1 KWD | 2023-06-16 |
| 1 BHD = | 0.8142 KWD | 1.2282 BHD = | 1 KWD | 2023-06-15 |
| 1 BHD = | 0.815 KWD | 1.227 BHD = | 1 KWD | 2023-06-14 |
| 1 BHD = | 0.8149 KWD | 1.2271 BHD = | 1 KWD | 2023-06-13 |
| 1 BHD = | 0.8152 KWD | 1.2268 BHD = | 1 KWD | 2023-06-12 |
| 1 BHD = | 0.8152 KWD | 1.2267 BHD = | 1 KWD | 2023-06-11 |
| 1 BHD = | 0.8153 KWD | 1.2265 BHD = | 1 KWD | 2023-06-10 |
| 1 BHD = | 0.8151 KWD | 1.2269 BHD = | 1 KWD | 2023-06-09 |
| 1 BHD = | 0.8152 KWD | 1.2267 BHD = | 1 KWD | 2023-06-08 |
| 1 BHD = | 0.8158 KWD | 1.2258 BHD = | 1 KWD | 2023-06-07 |
| 1 BHD = | 0.8161 KWD | 1.2253 BHD = | 1 KWD | 2023-06-06 |
| 1 BHD = | 0.8161 KWD | 1.2254 BHD = | 1 KWD | 2023-06-05 |
| 1 BHD = | 0.8179 KWD | 1.2227 BHD = | 1 KWD | 2023-06-04 |
| 1 BHD = | 0.8173 KWD | 1.2235 BHD = | 1 KWD | 2023-06-03 |
| 1 BHD = | 0.8158 KWD | 1.2258 BHD = | 1 KWD | 2023-06-02 |
| 1 BHD = | 0.8158 KWD | 1.2258 BHD = | 1 KWD | 2023-06-01 |
| 1 BHD = | 0.8161 KWD | 1.2253 BHD = | 1 KWD | 2023-05-31 |
| 1 BHD = | 0.8161 KWD | 1.2253 BHD = | 1 KWD | 2023-05-30 |
| 1 BHD = | 0.8161 KWD | 1.2253 BHD = | 1 KWD | 2023-05-29 |
| 1 BHD = | 0.8161 KWD | 1.2254 BHD = | 1 KWD | 2023-05-28 |
| 1 BHD = | 0.8161 KWD | 1.2254 BHD = | 1 KWD | 2023-05-27 |
| 1 BHD = | 0.8158 KWD | 1.2257 BHD = | 1 KWD | 2023-05-26 |
| 1 BHD = | 0.8159 KWD | 1.2256 BHD = | 1 KWD | 2023-05-25 |
| 1 BHD = | 0.8155 KWD | 1.2262 BHD = | 1 KWD | 2023-05-24 |
| 1 BHD = | 0.8152 KWD | 1.2267 BHD = | 1 KWD | 2023-05-23 |
| 1 BHD = | 0.8165 KWD | 1.2247 BHD = | 1 KWD | 2023-05-22 |
| 1 BHD = | 0.8162 KWD | 1.2252 BHD = | 1 KWD | 2023-05-21 |
| 1 BHD = | 0.8162 KWD | 1.2252 BHD = | 1 KWD | 2023-05-20 |
| 1 BHD = | 0.8145 KWD | 1.2277 BHD = | 1 KWD | 2023-05-19 |
| 1 BHD = | 0.8153 KWD | 1.2266 BHD = | 1 KWD | 2023-05-18 |
| 1 BHD = | 0.8144 KWD | 1.2278 BHD = | 1 KWD | 2023-05-17 |
| 1 BHD = | 0.8143 KWD | 1.228 BHD = | 1 KWD | 2023-05-16 |
| 1 BHD = | 0.821 KWD | 1.218 BHD = | 1 KWD | 2023-05-15 |
| 1 BHD = | 0.821 KWD | 1.218 BHD = | 1 KWD | 2023-05-14 |
| 1 BHD = | 0.8143 KWD | 1.2281 BHD = | 1 KWD | 2023-05-13 |
| 1 BHD = | 0.8141 KWD | 1.2284 BHD = | 1 KWD | 2023-05-12 |
| 1 BHD = | 0.8131 KWD | 1.2298 BHD = | 1 KWD | 2023-05-11 |
| 1 BHD = | 0.8127 KWD | 1.2305 BHD = | 1 KWD | 2023-05-10 |
| 1 BHD = | 0.813 KWD | 1.2299 BHD = | 1 KWD | 2023-05-09 |
| 1 BHD = | 0.8131 KWD | 1.2298 BHD = | 1 KWD | 2023-05-08 |
| 1 BHD = | 0.8126 KWD | 1.2306 BHD = | 1 KWD | 2023-05-07 |
| 1 BHD = | 0.8126 KWD | 1.2306 BHD = | 1 KWD | 2023-05-06 |
| 1 BHD = | 0.8125 KWD | 1.2308 BHD = | 1 KWD | 2023-05-05 |
| 1 BHD = | 0.8124 KWD | 1.2309 BHD = | 1 KWD | 2023-05-04 |
| 1 BHD = | 0.8119 KWD | 1.2316 BHD = | 1 KWD | 2023-05-03 |
| 1 BHD = | 0.8125 KWD | 1.2308 BHD = | 1 KWD | 2023-05-02 |
| 1 BHD = | 0.8238 KWD | 1.2138 BHD = | 1 KWD | 2023-05-01 |
| 1 BHD = | 0.8238 KWD | 1.2139 BHD = | 1 KWD | 2023-04-30 |
| 1 BHD = | 0.8131 KWD | 1.2299 BHD = | 1 KWD | 2023-04-29 |
| 1 BHD = | 0.813 KWD | 1.2301 BHD = | 1 KWD | 2023-04-28 |
| 1 BHD = | 0.8118 KWD | 1.2319 BHD = | 1 KWD | 2023-04-27 |
| 1 BHD = | 0.8122 KWD | 1.2313 BHD = | 1 KWD | 2023-04-26 |
| 1 BHD = | 0.8125 KWD | 1.2308 BHD = | 1 KWD | 2023-04-25 |
| 1 BHD = | 0.8128 KWD | 1.2302 BHD = | 1 KWD | 2023-04-24 |
| 1 BHD = | 0.8131 KWD | 1.2298 BHD = | 1 KWD | 2023-04-23 |