Last Year History for BHD/KRW
BHD |
KRW |
BHD |
KRW |
Date |
1 BHD = |
3586.7651 KRW |
0.0003 BHD = |
1 KRW |
2024-03-28 |
1 BHD = |
3583.7184 KRW |
0.0003 BHD = |
1 KRW |
2024-03-27 |
1 BHD = |
3557.4923 KRW |
0.0003 BHD = |
1 KRW |
2024-03-26 |
1 BHD = |
3563.1836 KRW |
0.0003 BHD = |
1 KRW |
2024-03-25 |
1 BHD = |
3582.247 KRW |
0.0003 BHD = |
1 KRW |
2024-03-24 |
1 BHD = |
3582.247 KRW |
0.0003 BHD = |
1 KRW |
2024-03-23 |
1 BHD = |
3565.8577 KRW |
0.0003 BHD = |
1 KRW |
2024-03-22 |
1 BHD = |
3519.6725 KRW |
0.0003 BHD = |
1 KRW |
2024-03-21 |
1 BHD = |
3557.4786 KRW |
0.0003 BHD = |
1 KRW |
2024-03-20 |
1 BHD = |
3555.6817 KRW |
0.0003 BHD = |
1 KRW |
2024-03-19 |
1 BHD = |
3539.0285 KRW |
0.0003 BHD = |
1 KRW |
2024-03-18 |
1 BHD = |
3528.51 KRW |
0.0003 BHD = |
1 KRW |
2024-03-17 |
1 BHD = |
3528.51 KRW |
0.0003 BHD = |
1 KRW |
2024-03-16 |
1 BHD = |
3527.4827 KRW |
0.0003 BHD = |
1 KRW |
2024-03-15 |
1 BHD = |
3492.7996 KRW |
0.0003 BHD = |
1 KRW |
2024-03-14 |
1 BHD = |
3495.1183 KRW |
0.0003 BHD = |
1 KRW |
2024-03-13 |
1 BHD = |
3473.6923 KRW |
0.0003 BHD = |
1 KRW |
2024-03-12 |
1 BHD = |
3471.7981 KRW |
0.0003 BHD = |
1 KRW |
2024-03-11 |
1 BHD = |
3497.0114 KRW |
0.0003 BHD = |
1 KRW |
2024-03-10 |
1 BHD = |
3497.0114 KRW |
0.0003 BHD = |
1 KRW |
2024-03-09 |
1 BHD = |
3494.3371 KRW |
0.0003 BHD = |
1 KRW |
2024-03-08 |
1 BHD = |
3527.2986 KRW |
0.0003 BHD = |
1 KRW |
2024-03-07 |
1 BHD = |
3542.5706 KRW |
0.0003 BHD = |
1 KRW |
2024-03-06 |
1 BHD = |
3538.573 KRW |
0.0003 BHD = |
1 KRW |
2024-03-05 |
1 BHD = |
3534.4089 KRW |
0.0003 BHD = |
1 KRW |
2024-03-04 |
1 BHD = |
3545.1441 KRW |
0.0003 BHD = |
1 KRW |
2024-03-03 |
1 BHD = |
3545.1441 KRW |
0.0003 BHD = |
1 KRW |
2024-03-02 |
1 BHD = |
3544.0593 KRW |
0.0003 BHD = |
1 KRW |
2024-03-01 |
1 BHD = |
3545.1907 KRW |
0.0003 BHD = |
1 KRW |
2024-02-29 |
1 BHD = |
3541.7595 KRW |
0.0003 BHD = |
1 KRW |
2024-02-28 |
1 BHD = |
3529.9454 KRW |
0.0003 BHD = |
1 KRW |
2024-02-27 |
1 BHD = |
3533.4046 KRW |
0.0003 BHD = |
1 KRW |
2024-02-26 |
1 BHD = |
3535.1456 KRW |
0.0003 BHD = |
1 KRW |
2024-02-25 |
1 BHD = |
3535.1456 KRW |
0.0003 BHD = |
1 KRW |
2024-02-24 |
1 BHD = |
3534.2302 KRW |
0.0003 BHD = |
1 KRW |
2024-02-23 |
1 BHD = |
3517.2377 KRW |
0.0003 BHD = |
1 KRW |
2024-02-22 |
1 BHD = |
3541.8154 KRW |
0.0003 BHD = |
1 KRW |
2024-02-21 |
1 BHD = |
3539.7897 KRW |
0.0003 BHD = |
1 KRW |
2024-02-20 |
1 BHD = |
3543.2858 KRW |
0.0003 BHD = |
1 KRW |
2024-02-19 |
1 BHD = |
3534.7981 KRW |
0.0003 BHD = |
1 KRW |
2024-02-18 |
1 BHD = |
3548.9378 KRW |
0.0003 BHD = |
1 KRW |
2024-02-17 |
1 BHD = |
3537.2749 KRW |
0.0003 BHD = |
1 KRW |
2024-02-16 |
1 BHD = |
3533.7253 KRW |
0.0003 BHD = |
1 KRW |
2024-02-15 |
1 BHD = |
3539.9827 KRW |
0.0003 BHD = |
1 KRW |
2024-02-14 |
1 BHD = |
3530.5137 KRW |
0.0003 BHD = |
1 KRW |
2024-02-13 |
1 BHD = |
3526.1252 KRW |
0.0003 BHD = |
1 KRW |
2024-02-12 |
1 BHD = |
3535.96 KRW |
0.0003 BHD = |
1 KRW |
2024-02-11 |
1 BHD = |
3535.96 KRW |
0.0003 BHD = |
1 KRW |
2024-02-10 |
1 BHD = |
3532.8688 KRW |
0.0003 BHD = |
1 KRW |
2024-02-09 |
1 BHD = |
3528.8468 KRW |
0.0003 BHD = |
1 KRW |
2024-02-08 |
1 BHD = |
3522.8817 KRW |
0.0003 BHD = |
1 KRW |
2024-02-07 |
1 BHD = |
3528.5971 KRW |
0.0003 BHD = |
1 KRW |
2024-02-06 |
1 BHD = |
3535.2836 KRW |
0.0003 BHD = |
1 KRW |
2024-02-05 |
1 BHD = |
3526.8041 KRW |
0.0003 BHD = |
1 KRW |
2024-02-04 |
1 BHD = |
3526.8041 KRW |
0.0003 BHD = |
1 KRW |
2024-02-03 |
1 BHD = |
3512.3441 KRW |
0.0003 BHD = |
1 KRW |
2024-02-02 |
1 BHD = |
3541.5241 KRW |
0.0003 BHD = |
1 KRW |
2024-02-01 |
1 BHD = |
3539.3232 KRW |
0.0003 BHD = |
1 KRW |
2024-01-31 |
1 BHD = |
3527.1054 KRW |
0.0003 BHD = |
1 KRW |
2024-01-30 |
1 BHD = |
3547.141 KRW |
0.0003 BHD = |
1 KRW |
2024-01-29 |
1 BHD = |
3544.7832 KRW |
0.0003 BHD = |
1 KRW |
2024-01-28 |
1 BHD = |
3544.7832 KRW |
0.0003 BHD = |
1 KRW |
2024-01-27 |
1 BHD = |
3539.8587 KRW |
0.0003 BHD = |
1 KRW |
2024-01-26 |
1 BHD = |
3544.2202 KRW |
0.0003 BHD = |
1 KRW |
2024-01-25 |
1 BHD = |
3539.4318 KRW |
0.0003 BHD = |
1 KRW |
2024-01-24 |
1 BHD = |
3550.8594 KRW |
0.0003 BHD = |
1 KRW |
2024-01-23 |
1 BHD = |
3557.3684 KRW |
0.0003 BHD = |
1 KRW |
2024-01-22 |
1 BHD = |
3552.991 KRW |
0.0003 BHD = |
1 KRW |
2024-01-21 |
1 BHD = |
3544.3276 KRW |
0.0003 BHD = |
1 KRW |
2024-01-20 |
1 BHD = |
3537.4738 KRW |
0.0003 BHD = |
1 KRW |
2024-01-19 |
1 BHD = |
3548.9785 KRW |
0.0003 BHD = |
1 KRW |
2024-01-18 |
1 BHD = |
3572.2094 KRW |
0.0003 BHD = |
1 KRW |
2024-01-17 |
1 BHD = |
3547.1805 KRW |
0.0003 BHD = |
1 KRW |
2024-01-16 |
1 BHD = |
3505.5689 KRW |
0.0003 BHD = |
1 KRW |
2024-01-15 |
1 BHD = |
3489.1739 KRW |
0.0003 BHD = |
1 KRW |
2024-01-14 |
1 BHD = |
3489.1739 KRW |
0.0003 BHD = |
1 KRW |
2024-01-13 |
1 BHD = |
3481.4913 KRW |
0.0003 BHD = |
1 KRW |
2024-01-12 |
1 BHD = |
3492.133 KRW |
0.0003 BHD = |
1 KRW |
2024-01-11 |
1 BHD = |
3498.8778 KRW |
0.0003 BHD = |
1 KRW |
2024-01-10 |
1 BHD = |
3501.2178 KRW |
0.0003 BHD = |
1 KRW |
2024-01-09 |
1 BHD = |
3498.0831 KRW |
0.0003 BHD = |
1 KRW |
2024-01-08 |
1 BHD = |
3502.0883 KRW |
0.0003 BHD = |
1 KRW |
2024-01-07 |
1 BHD = |
3502.0883 KRW |
0.0003 BHD = |
1 KRW |
2024-01-06 |
1 BHD = |
3496.164 KRW |
0.0003 BHD = |
1 KRW |
2024-01-05 |
1 BHD = |
3472.7661 KRW |
0.0003 BHD = |
1 KRW |
2024-01-04 |
1 BHD = |
3473.892 KRW |
0.0003 BHD = |
1 KRW |
2024-01-03 |
1 BHD = |
3474.626 KRW |
0.0003 BHD = |
1 KRW |
2024-01-02 |
1 BHD = |
3425.6704 KRW |
0.0003 BHD = |
1 KRW |
2024-01-01 |
1 BHD = |
3428.7644 KRW |
0.0003 BHD = |
1 KRW |
2023-12-31 |
1 BHD = |
3434.3587 KRW |
0.0003 BHD = |
1 KRW |
2023-12-30 |
1 BHD = |
3441.7318 KRW |
0.0003 BHD = |
1 KRW |
2023-12-29 |
1 BHD = |
3413.9114 KRW |
0.0003 BHD = |
1 KRW |
2023-12-28 |
1 BHD = |
3436.3991 KRW |
0.0003 BHD = |
1 KRW |
2023-12-27 |
1 BHD = |
3436.9698 KRW |
0.0003 BHD = |
1 KRW |
2023-12-26 |
1 BHD = |
3453.3495 KRW |
0.0003 BHD = |
1 KRW |
2023-12-25 |
1 BHD = |
3446.0046 KRW |
0.0003 BHD = |
1 KRW |
2023-12-24 |
1 BHD = |
3451.8613 KRW |
0.0003 BHD = |
1 KRW |
2023-12-23 |
1 BHD = |
3445.3215 KRW |
0.0003 BHD = |
1 KRW |
2023-12-22 |
1 BHD = |
3466.3119 KRW |
0.0003 BHD = |
1 KRW |
2023-12-21 |
1 BHD = |
3455.3507 KRW |
0.0003 BHD = |
1 KRW |
2023-12-20 |
1 BHD = |
3469.1436 KRW |
0.0003 BHD = |
1 KRW |
2023-12-19 |
1 BHD = |
3449.4945 KRW |
0.0003 BHD = |
1 KRW |
2023-12-18 |
1 BHD = |
3426.405 KRW |
0.0003 BHD = |
1 KRW |
2023-12-17 |
1 BHD = |
3426.405 KRW |
0.0003 BHD = |
1 KRW |
2023-12-16 |
1 BHD = |
3441.3286 KRW |
0.0003 BHD = |
1 KRW |
2023-12-15 |
1 BHD = |
3439.3676 KRW |
0.0003 BHD = |
1 KRW |
2023-12-14 |
1 BHD = |
3501.1222 KRW |
0.0003 BHD = |
1 KRW |
2023-12-13 |
1 BHD = |
3473.7761 KRW |
0.0003 BHD = |
1 KRW |
2023-12-12 |
1 BHD = |
3503.927 KRW |
0.0003 BHD = |
1 KRW |
2023-12-11 |
1 BHD = |
3492.2015 KRW |
0.0003 BHD = |
1 KRW |
2023-12-10 |
1 BHD = |
3492.2015 KRW |
0.0003 BHD = |
1 KRW |
2023-12-09 |
1 BHD = |
3475.6754 KRW |
0.0003 BHD = |
1 KRW |
2023-12-08 |
1 BHD = |
3500.4895 KRW |
0.0003 BHD = |
1 KRW |
2023-12-07 |
1 BHD = |
3488.575 KRW |
0.0003 BHD = |
1 KRW |
2023-12-06 |
1 BHD = |
3488.8848 KRW |
0.0003 BHD = |
1 KRW |
2023-12-05 |
1 BHD = |
3459.4235 KRW |
0.0003 BHD = |
1 KRW |
2023-12-03 |
1 BHD = |
3430.0433 KRW |
0.0003 BHD = |
1 KRW |
2023-12-02 |
1 BHD = |
3445.1612 KRW |
0.0003 BHD = |
1 KRW |
2023-12-01 |
1 BHD = |
3458.1867 KRW |
0.0003 BHD = |
1 KRW |
2023-11-30 |
1 BHD = |
3448.1651 KRW |
0.0003 BHD = |
1 KRW |
2023-11-29 |
1 BHD = |
3430.8032 KRW |
0.0003 BHD = |
1 KRW |
2023-11-28 |
1 BHD = |
3438.1873 KRW |
0.0003 BHD = |
1 KRW |
2023-11-27 |
1 BHD = |
3464.4695 KRW |
0.0003 BHD = |
1 KRW |
2023-11-26 |
1 BHD = |
3458.4426 KRW |
0.0003 BHD = |
1 KRW |
2023-11-25 |
1 BHD = |
3466.3607 KRW |
0.0003 BHD = |
1 KRW |
2023-11-24 |
1 BHD = |
3465.289 KRW |
0.0003 BHD = |
1 KRW |
2023-11-23 |
1 BHD = |
3448.1176 KRW |
0.0003 BHD = |
1 KRW |
2023-11-22 |
1 BHD = |
3453.016 KRW |
0.0003 BHD = |
1 KRW |
2023-11-21 |
1 BHD = |
3430.2421 KRW |
0.0003 BHD = |
1 KRW |
2023-11-20 |
1 BHD = |
3442.0132 KRW |
0.0003 BHD = |
1 KRW |
2023-11-19 |
1 BHD = |
3454.3236 KRW |
0.0003 BHD = |
1 KRW |
2023-11-18 |
1 BHD = |
3438.9018 KRW |
0.0003 BHD = |
1 KRW |
2023-11-17 |
1 BHD = |
3423.2447 KRW |
0.0003 BHD = |
1 KRW |
2023-11-16 |
1 BHD = |
3431.6976 KRW |
0.0003 BHD = |
1 KRW |
2023-11-15 |
1 BHD = |
3449.2354 KRW |
0.0003 BHD = |
1 KRW |
2023-11-14 |
1 BHD = |
3517.7611 KRW |
0.0003 BHD = |
1 KRW |
2023-11-13 |
1 BHD = |
3520.2224 KRW |
0.0003 BHD = |
1 KRW |
2023-11-12 |
1 BHD = |
3514.605 KRW |
0.0003 BHD = |
1 KRW |
2023-11-11 |
1 BHD = |
3501.6286 KRW |
0.0003 BHD = |
1 KRW |
2023-11-10 |
1 BHD = |
3495.3475 KRW |
0.0003 BHD = |
1 KRW |
2023-11-09 |
1 BHD = |
3480.059 KRW |
0.0003 BHD = |
1 KRW |
2023-11-08 |
1 BHD = |
3482.5828 KRW |
0.0003 BHD = |
1 KRW |
2023-11-07 |
1 BHD = |
3475.0757 KRW |
0.0003 BHD = |
1 KRW |
2023-11-06 |
1 BHD = |
3465.2817 KRW |
0.0003 BHD = |
1 KRW |
2023-11-05 |
1 BHD = |
3499.9599 KRW |
0.0003 BHD = |
1 KRW |
2023-11-04 |
1 BHD = |
3471.2808 KRW |
0.0003 BHD = |
1 KRW |
2023-11-03 |
1 BHD = |
3497.8332 KRW |
0.0003 BHD = |
1 KRW |
2023-11-02 |
1 BHD = |
3544.8365 KRW |
0.0003 BHD = |
1 KRW |
2023-11-01 |
1 BHD = |
3603.0353 KRW |
0.0003 BHD = |
1 KRW |
2023-10-31 |
1 BHD = |
3580.4856 KRW |
0.0003 BHD = |
1 KRW |
2023-10-30 |
1 BHD = |
3583.0239 KRW |
0.0003 BHD = |
1 KRW |
2023-10-29 |
1 BHD = |
3605.0601 KRW |
0.0003 BHD = |
1 KRW |
2023-10-28 |
1 BHD = |
3597.2669 KRW |
0.0003 BHD = |
1 KRW |
2023-10-27 |
1 BHD = |
3594.5117 KRW |
0.0003 BHD = |
1 KRW |
2023-10-26 |
1 BHD = |
3601.6774 KRW |
0.0003 BHD = |
1 KRW |
2023-10-25 |
1 BHD = |
3585.5062 KRW |
0.0003 BHD = |
1 KRW |
2023-10-24 |
1 BHD = |
3565.2165 KRW |
0.0003 BHD = |
1 KRW |
2023-10-23 |
1 BHD = |
3597.6931 KRW |
0.0003 BHD = |
1 KRW |
2023-10-22 |
1 BHD = |
3588.8693 KRW |
0.0003 BHD = |
1 KRW |
2023-10-21 |
1 BHD = |
3581.7582 KRW |
0.0003 BHD = |
1 KRW |
2023-10-20 |
1 BHD = |
3585.5969 KRW |
0.0003 BHD = |
1 KRW |
2023-10-19 |
1 BHD = |
3605.4627 KRW |
0.0003 BHD = |
1 KRW |
2023-10-18 |
1 BHD = |
3585.4091 KRW |
0.0003 BHD = |
1 KRW |
2023-10-17 |
1 BHD = |
3590.6162 KRW |
0.0003 BHD = |
1 KRW |
2023-10-16 |
1 BHD = |
3593.3382 KRW |
0.0003 BHD = |
1 KRW |
2023-10-15 |
1 BHD = |
3587.7699 KRW |
0.0003 BHD = |
1 KRW |
2023-10-14 |
1 BHD = |
3589.1403 KRW |
0.0003 BHD = |
1 KRW |
2023-10-13 |
1 BHD = |
3588.601 KRW |
0.0003 BHD = |
1 KRW |
2023-10-12 |
1 BHD = |
3547.5743 KRW |
0.0003 BHD = |
1 KRW |
2023-10-11 |
1 BHD = |
3554.421 KRW |
0.0003 BHD = |
1 KRW |
2023-10-10 |
1 BHD = |
3574.3508 KRW |
0.0003 BHD = |
1 KRW |
2023-10-09 |
1 BHD = |
3600.9315 KRW |
0.0003 BHD = |
1 KRW |
2023-10-08 |
1 BHD = |
3558.6656 KRW |
0.0003 BHD = |
1 KRW |
2023-10-07 |
1 BHD = |
3565.6314 KRW |
0.0003 BHD = |
1 KRW |
2023-10-06 |
1 BHD = |
3572.8154 KRW |
0.0003 BHD = |
1 KRW |
2023-10-05 |
1 BHD = |
3588.171 KRW |
0.0003 BHD = |
1 KRW |
2023-10-04 |
1 BHD = |
3607.3566 KRW |
0.0003 BHD = |
1 KRW |
2023-10-03 |
1 BHD = |
3599.4992 KRW |
0.0003 BHD = |
1 KRW |
2023-10-02 |
1 BHD = |
3580.6955 KRW |
0.0003 BHD = |
1 KRW |
2023-10-01 |
1 BHD = |
3580.6955 KRW |
0.0003 BHD = |
1 KRW |
2023-09-30 |
1 BHD = |
3588.7785 KRW |
0.0003 BHD = |
1 KRW |
2023-09-29 |
1 BHD = |
3578.1539 KRW |
0.0003 BHD = |
1 KRW |
2023-09-28 |
1 BHD = |
3593.3517 KRW |
0.0003 BHD = |
1 KRW |
2023-09-27 |
1 BHD = |
3591.6724 KRW |
0.0003 BHD = |
1 KRW |
2023-09-26 |
1 BHD = |
3550.9291 KRW |
0.0003 BHD = |
1 KRW |
2023-09-25 |
1 BHD = |
3556.0419 KRW |
0.0003 BHD = |
1 KRW |
2023-09-24 |
1 BHD = |
3556.0419 KRW |
0.0003 BHD = |
1 KRW |
2023-09-23 |
1 BHD = |
3543.3347 KRW |
0.0003 BHD = |
1 KRW |
2023-09-22 |
1 BHD = |
3554.2349 KRW |
0.0003 BHD = |
1 KRW |
2023-09-21 |
1 BHD = |
3532.4315 KRW |
0.0003 BHD = |
1 KRW |
2023-09-20 |
1 BHD = |
3518.9096 KRW |
0.0003 BHD = |
1 KRW |
2023-09-19 |
1 BHD = |
3508.9781 KRW |
0.0003 BHD = |
1 KRW |
2023-09-18 |
1 BHD = |
3531.476 KRW |
0.0003 BHD = |
1 KRW |
2023-09-17 |
1 BHD = |
3531.476 KRW |
0.0003 BHD = |
1 KRW |
2023-09-16 |
1 BHD = |
3526.6887 KRW |
0.0003 BHD = |
1 KRW |
2023-09-15 |
1 BHD = |
3522.1145 KRW |
0.0003 BHD = |
1 KRW |
2023-09-14 |
1 BHD = |
3518.4719 KRW |
0.0003 BHD = |
1 KRW |
2023-09-13 |
1 BHD = |
3513.839 KRW |
0.0003 BHD = |
1 KRW |
2023-09-12 |
1 BHD = |
3516.6744 KRW |
0.0003 BHD = |
1 KRW |
2023-09-11 |
1 BHD = |
3548.9757 KRW |
0.0003 BHD = |
1 KRW |
2023-09-10 |
1 BHD = |
3544.7205 KRW |
0.0003 BHD = |
1 KRW |
2023-09-09 |
1 BHD = |
3545.1446 KRW |
0.0003 BHD = |
1 KRW |
2023-09-08 |
1 BHD = |
3521.5254 KRW |
0.0003 BHD = |
1 KRW |
2023-09-07 |
1 BHD = |
3539.1222 KRW |
0.0003 BHD = |
1 KRW |
2023-09-06 |
1 BHD = |
3527.6533 KRW |
0.0003 BHD = |
1 KRW |
2023-09-05 |
1 BHD = |
3496.7338 KRW |
0.0003 BHD = |
1 KRW |
2023-09-04 |
1 BHD = |
3481.5249 KRW |
0.0003 BHD = |
1 KRW |
2023-09-03 |
1 BHD = |
3481.5249 KRW |
0.0003 BHD = |
1 KRW |
2023-09-02 |
1 BHD = |
3497.586 KRW |
0.0003 BHD = |
1 KRW |
2023-09-01 |
1 BHD = |
3512.4168 KRW |
0.0003 BHD = |
1 KRW |
2023-08-31 |
1 BHD = |
3506.0884 KRW |
0.0003 BHD = |
1 KRW |
2023-08-30 |
1 BHD = |
3497.6684 KRW |
0.0003 BHD = |
1 KRW |
2023-08-29 |
1 BHD = |
3512.1787 KRW |
0.0003 BHD = |
1 KRW |
2023-08-28 |
1 BHD = |
3511.2074 KRW |
0.0003 BHD = |
1 KRW |
2023-08-27 |
1 BHD = |
3511.2074 KRW |
0.0003 BHD = |
1 KRW |
2023-08-26 |
1 BHD = |
3513.601 KRW |
0.0003 BHD = |
1 KRW |
2023-08-25 |
1 BHD = |
3526.6176 KRW |
0.0003 BHD = |
1 KRW |
2023-08-24 |
1 BHD = |
3522.3957 KRW |
0.0003 BHD = |
1 KRW |
2023-08-23 |
1 BHD = |
3555.9222 KRW |
0.0003 BHD = |
1 KRW |
2023-08-22 |
1 BHD = |
3556.0479 KRW |
0.0003 BHD = |
1 KRW |
2023-08-21 |
1 BHD = |
3564.4354 KRW |
0.0003 BHD = |
1 KRW |
2023-08-20 |
1 BHD = |
3555.0368 KRW |
0.0003 BHD = |
1 KRW |
2023-08-19 |
1 BHD = |
3555.0085 KRW |
0.0003 BHD = |
1 KRW |
2023-08-18 |
1 BHD = |
3553.0462 KRW |
0.0003 BHD = |
1 KRW |
2023-08-17 |
1 BHD = |
3559.4408 KRW |
0.0003 BHD = |
1 KRW |
2023-08-16 |
1 BHD = |
3547.3189 KRW |
0.0003 BHD = |
1 KRW |
2023-08-15 |
1 BHD = |
3543.7316 KRW |
0.0003 BHD = |
1 KRW |
2023-08-14 |
1 BHD = |
3520.5994 KRW |
0.0003 BHD = |
1 KRW |
2023-08-13 |
1 BHD = |
3520.5994 KRW |
0.0003 BHD = |
1 KRW |
2023-08-12 |
1 BHD = |
3530.2202 KRW |
0.0003 BHD = |
1 KRW |
2023-08-11 |
1 BHD = |
3494.962 KRW |
0.0003 BHD = |
1 KRW |
2023-08-10 |
1 BHD = |
3484.0592 KRW |
0.0003 BHD = |
1 KRW |
2023-08-09 |
1 BHD = |
3522.3616 KRW |
0.0003 BHD = |
1 KRW |
2023-08-08 |
1 BHD = |
3468.2964 KRW |
0.0003 BHD = |
1 KRW |
2023-08-07 |
1 BHD = |
3484.9768 KRW |
0.0003 BHD = |
1 KRW |
2023-08-06 |
1 BHD = |
3484.9768 KRW |
0.0003 BHD = |
1 KRW |
2023-08-05 |
1 BHD = |
3459.3866 KRW |
0.0003 BHD = |
1 KRW |
2023-08-04 |
1 BHD = |
3447.8752 KRW |
0.0003 BHD = |
1 KRW |
2023-08-03 |
1 BHD = |
3447.2093 KRW |
0.0003 BHD = |
1 KRW |
2023-08-02 |
1 BHD = |
3416.9129 KRW |
0.0003 BHD = |
1 KRW |
2023-08-01 |
1 BHD = |
3390.2329 KRW |
0.0003 BHD = |
1 KRW |
2023-07-31 |
1 BHD = |
3391.3301 KRW |
0.0003 BHD = |
1 KRW |
2023-07-30 |
1 BHD = |
3391.3301 KRW |
0.0003 BHD = |
1 KRW |
2023-07-29 |
1 BHD = |
3377.845 KRW |
0.0003 BHD = |
1 KRW |
2023-07-28 |
1 BHD = |
3401.4399 KRW |
0.0003 BHD = |
1 KRW |
2023-07-27 |
1 BHD = |
3374.8156 KRW |
0.0003 BHD = |
1 KRW |
2023-07-26 |
1 BHD = |
3383.9753 KRW |
0.0003 BHD = |
1 KRW |
2023-07-25 |
1 BHD = |
3398.0049 KRW |
0.0003 BHD = |
1 KRW |
2023-07-24 |
1 BHD = |
3415.2654 KRW |
0.0003 BHD = |
1 KRW |
2023-07-23 |
1 BHD = |
3416.0815 KRW |
0.0003 BHD = |
1 KRW |
2023-07-22 |
1 BHD = |
3413.4714 KRW |
0.0003 BHD = |
1 KRW |
2023-07-21 |
1 BHD = |
3389.3166 KRW |
0.0003 BHD = |
1 KRW |
2023-07-20 |
1 BHD = |
3358.7885 KRW |
0.0003 BHD = |
1 KRW |
2023-07-19 |
1 BHD = |
3355.6219 KRW |
0.0003 BHD = |
1 KRW |
2023-07-18 |
1 BHD = |
3351.5539 KRW |
0.0003 BHD = |
1 KRW |
2023-07-17 |
1 BHD = |
3373.0339 KRW |
0.0003 BHD = |
1 KRW |
2023-07-16 |
1 BHD = |
3373.0339 KRW |
0.0003 BHD = |
1 KRW |
2023-07-15 |
1 BHD = |
3367.6377 KRW |
0.0003 BHD = |
1 KRW |
2023-07-14 |
1 BHD = |
3361.0641 KRW |
0.0003 BHD = |
1 KRW |
2023-07-13 |
1 BHD = |
3379.4477 KRW |
0.0003 BHD = |
1 KRW |
2023-07-12 |
1 BHD = |
3424.1378 KRW |
0.0003 BHD = |
1 KRW |
2023-07-11 |
1 BHD = |
3442.7299 KRW |
0.0003 BHD = |
1 KRW |
2023-07-10 |
1 BHD = |
3471.2248 KRW |
0.0003 BHD = |
1 KRW |
2023-07-09 |
1 BHD = |
3472.0002 KRW |
0.0003 BHD = |
1 KRW |
2023-07-08 |
1 BHD = |
3444.758 KRW |
0.0003 BHD = |
1 KRW |
2023-07-07 |
1 BHD = |
3473.6931 KRW |
0.0003 BHD = |
1 KRW |
2023-07-06 |
1 BHD = |
3457.8842 KRW |
0.0003 BHD = |
1 KRW |
2023-07-05 |
1 BHD = |
3434.3635 KRW |
0.0003 BHD = |
1 KRW |
2023-07-04 |
1 BHD = |
3447.6155 KRW |
0.0003 BHD = |
1 KRW |
2023-07-03 |
1 BHD = |
3495.0441 KRW |
0.0003 BHD = |
1 KRW |
2023-07-02 |
1 BHD = |
3495.0441 KRW |
0.0003 BHD = |
1 KRW |
2023-07-01 |
1 BHD = |
3491.8824 KRW |
0.0003 BHD = |
1 KRW |
2023-06-30 |
1 BHD = |
3507.2434 KRW |
0.0003 BHD = |
1 KRW |
2023-06-29 |
1 BHD = |
3473.818 KRW |
0.0003 BHD = |
1 KRW |
2023-06-28 |
1 BHD = |
3444.5299 KRW |
0.0003 BHD = |
1 KRW |
2023-06-27 |
1 BHD = |
3459.1595 KRW |
0.0003 BHD = |
1 KRW |
2023-06-26 |
1 BHD = |
3485.3811 KRW |
0.0003 BHD = |
1 KRW |
2023-06-25 |
1 BHD = |
3472.0774 KRW |
0.0003 BHD = |
1 KRW |
2023-06-23 |
1 BHD = |
3439.2357 KRW |
0.0003 BHD = |
1 KRW |
2023-06-22 |
1 BHD = |
3414.1037 KRW |
0.0003 BHD = |
1 KRW |
2023-06-21 |
1 BHD = |
3418.3615 KRW |
0.0003 BHD = |
1 KRW |
2023-06-20 |
1 BHD = |
3398.5687 KRW |
0.0003 BHD = |
1 KRW |
2023-06-19 |
1 BHD = |
3397.9239 KRW |
0.0003 BHD = |
1 KRW |
2023-06-18 |
1 BHD = |
3397.9239 KRW |
0.0003 BHD = |
1 KRW |
2023-06-17 |
1 BHD = |
3387.5515 KRW |
0.0003 BHD = |
1 KRW |
2023-06-16 |
1 BHD = |
3368.5476 KRW |
0.0003 BHD = |
1 KRW |
2023-06-15 |
1 BHD = |
3378.3354 KRW |
0.0003 BHD = |
1 KRW |
2023-06-14 |
1 BHD = |
3362.6692 KRW |
0.0003 BHD = |
1 KRW |
2023-06-13 |
1 BHD = |
3403.9664 KRW |
0.0003 BHD = |
1 KRW |
2023-06-12 |
1 BHD = |
3416.9382 KRW |
0.0003 BHD = |
1 KRW |
2023-06-11 |
1 BHD = |
3416.9382 KRW |
0.0003 BHD = |
1 KRW |
2023-06-10 |
1 BHD = |
3415.9049 KRW |
0.0003 BHD = |
1 KRW |
2023-06-09 |
1 BHD = |
3437.5033 KRW |
0.0003 BHD = |
1 KRW |
2023-06-08 |
1 BHD = |
3471.4894 KRW |
0.0003 BHD = |
1 KRW |
2023-06-07 |
1 BHD = |
3445.854 KRW |
0.0003 BHD = |
1 KRW |
2023-06-06 |
1 BHD = |
3451.5694 KRW |
0.0003 BHD = |
1 KRW |
2023-06-05 |
1 BHD = |
3470.4988 KRW |
0.0003 BHD = |
1 KRW |
2023-06-04 |
1 BHD = |
3470.4988 KRW |
0.0003 BHD = |
1 KRW |
2023-06-03 |
1 BHD = |
3464.4222 KRW |
0.0003 BHD = |
1 KRW |
2023-06-02 |
1 BHD = |
3483.4996 KRW |
0.0003 BHD = |
1 KRW |
2023-06-01 |
1 BHD = |
3502.5055 KRW |
0.0003 BHD = |
1 KRW |
2023-05-31 |
1 BHD = |
3501.5942 KRW |
0.0003 BHD = |
1 KRW |
2023-05-30 |
1 BHD = |
3511.3161 KRW |
0.0003 BHD = |
1 KRW |
2023-05-29 |
1 BHD = |
3511.5235 KRW |
0.0003 BHD = |
1 KRW |
2023-05-28 |
1 BHD = |
3511.5235 KRW |
0.0003 BHD = |
1 KRW |
2023-05-27 |
1 BHD = |
3510.592 KRW |
0.0003 BHD = |
1 KRW |
2023-05-26 |
1 BHD = |
3529.7425 KRW |
0.0003 BHD = |
1 KRW |
2023-05-25 |
1 BHD = |
3496.2451 KRW |
0.0003 BHD = |
1 KRW |
2023-05-24 |
1 BHD = |
3499.2201 KRW |
0.0003 BHD = |
1 KRW |
2023-05-23 |
1 BHD = |
3488.7633 KRW |
0.0003 BHD = |
1 KRW |
2023-05-22 |
1 BHD = |
3521.5553 KRW |
0.0003 BHD = |
1 KRW |
2023-05-21 |
1 BHD = |
3521.5819 KRW |
0.0003 BHD = |
1 KRW |
2023-05-20 |
1 BHD = |
3514.2697 KRW |
0.0003 BHD = |
1 KRW |
2023-05-19 |
1 BHD = |
3539.1712 KRW |
0.0003 BHD = |
1 KRW |
2023-05-18 |
1 BHD = |
3537.0938 KRW |
0.0003 BHD = |
1 KRW |
2023-05-17 |
1 BHD = |
3559.376 KRW |
0.0003 BHD = |
1 KRW |
2023-05-16 |
1 BHD = |
3571.2299 KRW |
0.0003 BHD = |
1 KRW |
2023-05-15 |
1 BHD = |
3590.8087 KRW |
0.0003 BHD = |
1 KRW |
2023-05-14 |
1 BHD = |
3561.3553 KRW |
0.0003 BHD = |
1 KRW |
2023-05-13 |
1 BHD = |
3560.6004 KRW |
0.0003 BHD = |
1 KRW |
2023-05-12 |
1 BHD = |
3527.549 KRW |
0.0003 BHD = |
1 KRW |
2023-05-11 |
1 BHD = |
3494.2725 KRW |
0.0003 BHD = |
1 KRW |
2023-05-10 |
1 BHD = |
3516.3317 KRW |
0.0003 BHD = |
1 KRW |
2023-05-09 |
1 BHD = |
3504.2497 KRW |
0.0003 BHD = |
1 KRW |
2023-05-08 |
1 BHD = |
3496.1854 KRW |
0.0003 BHD = |
1 KRW |
2023-05-07 |
1 BHD = |
3496.2119 KRW |
0.0003 BHD = |
1 KRW |
2023-05-06 |
1 BHD = |
3495.7019 KRW |
0.0003 BHD = |
1 KRW |
2023-05-05 |
1 BHD = |
3505.9523 KRW |
0.0003 BHD = |
1 KRW |
2023-05-04 |
1 BHD = |
3542.5028 KRW |
0.0003 BHD = |
1 KRW |
2023-05-03 |
1 BHD = |
3554.8277 KRW |
0.0003 BHD = |
1 KRW |
2023-05-02 |
1 BHD = |
3609.8441 KRW |
0.0003 BHD = |
1 KRW |
2023-05-01 |
1 BHD = |
3596.8079 KRW |
0.0003 BHD = |
1 KRW |
2023-04-30 |
1 BHD = |
3549.6937 KRW |
0.0003 BHD = |
1 KRW |
2023-04-29 |
1 BHD = |
3549.2607 KRW |
0.0003 BHD = |
1 KRW |
2023-04-28 |
1 BHD = |
3553.0873 KRW |
0.0003 BHD = |
1 KRW |
2023-04-27 |
1 BHD = |
3550.0257 KRW |
0.0003 BHD = |
1 KRW |
2023-04-26 |
1 BHD = |
3557.6472 KRW |
0.0003 BHD = |
1 KRW |
2023-04-25 |
1 BHD = |
3537.4953 KRW |
0.0003 BHD = |
1 KRW |
2023-04-24 |
1 BHD = |
3530.0127 KRW |
0.0003 BHD = |
1 KRW |
2023-04-23 |
1 BHD = |
3530.0127 KRW |
0.0003 BHD = |
1 KRW |
2023-04-22 |
1 BHD = |
3528.5646 KRW |
0.0003 BHD = |
1 KRW |
2023-04-21 |
1 BHD = |
3508.7845 KRW |
0.0003 BHD = |
1 KRW |
2023-04-20 |
1 BHD = |
3528.1853 KRW |
0.0003 BHD = |
1 KRW |
2023-04-19 |
1 BHD = |
3499.9165 KRW |
0.0003 BHD = |
1 KRW |
2023-04-18 |
1 BHD = |
3514.7683 KRW |
0.0003 BHD = |
1 KRW |
2023-04-17 |
1 BHD = |
3474.3083 KRW |
0.0003 BHD = |
1 KRW |
2023-04-16 |
1 BHD = |
3477.3278 KRW |
0.0003 BHD = |
1 KRW |
2023-04-15 |
1 BHD = |
3459.3535 KRW |
0.0003 BHD = |
1 KRW |
2023-04-14 |
1 BHD = |
3449.8708 KRW |
0.0003 BHD = |
1 KRW |
2023-04-13 |
1 BHD = |
3509.3574 KRW |
0.0003 BHD = |
1 KRW |
2023-04-12 |
1 BHD = |
3503.9126 KRW |
0.0003 BHD = |
1 KRW |
2023-04-11 |
1 BHD = |
3535.2576 KRW |
0.0003 BHD = |
1 KRW |
2023-04-10 |
1 BHD = |
3522.5208 KRW |
0.0003 BHD = |
1 KRW |
2023-04-09 |
1 BHD = |
3492.0222 KRW |
0.0003 BHD = |
1 KRW |
2023-04-08 |
1 BHD = |
3492.0719 KRW |
0.0003 BHD = |
1 KRW |
2023-04-07 |
1 BHD = |
3496.9882 KRW |
0.0003 BHD = |
1 KRW |
2023-04-06 |
1 BHD = |
3492.8209 KRW |
0.0003 BHD = |
1 KRW |
2023-04-05 |
1 BHD = |
3479.5257 KRW |
0.0003 BHD = |
1 KRW |
2023-04-04 |
1 BHD = |
3475.8777 KRW |
0.0003 BHD = |
1 KRW |
2023-04-03 |
1 BHD = |
3469.4777 KRW |
0.0003 BHD = |
1 KRW |
2023-04-02 |
1 BHD = |
3469.4777 KRW |
0.0003 BHD = |
1 KRW |
2023-04-01 |
1 BHD = |
3465.4377 KRW |
0.0003 BHD = |
1 KRW |
2023-03-31 |
1 BHD = |
3439.0812 KRW |
0.0003 BHD = |
1 KRW |
2023-03-30 |
1 BHD = |
3466.2529 KRW |
0.0003 BHD = |
1 KRW |
2023-03-29 |
1 BHD = |
3439.4889 KRW |
0.0003 BHD = |
1 KRW |
2023-03-28 |