» Welcome to Currency Converter Calculator      

Last Year History for BHD/KES


BHD KES BHD KES Date
1 BHD = 348.8535 KES 0.0029 BHD = 1 KES 2024-03-28
1 BHD = 348.8405 KES 0.0029 BHD = 1 KES 2024-03-27
1 BHD = 348.8831 KES 0.0029 BHD = 1 KES 2024-03-26
1 BHD = 350.9065 KES 0.0028 BHD = 1 KES 2024-03-25
1 BHD = 351.4018 KES 0.0028 BHD = 1 KES 2024-03-24
1 BHD = 351.4018 KES 0.0028 BHD = 1 KES 2024-03-23
1 BHD = 351.4845 KES 0.0028 BHD = 1 KES 2024-03-22
1 BHD = 352.8347 KES 0.0028 BHD = 1 KES 2024-03-21
1 BHD = 352.1612 KES 0.0028 BHD = 1 KES 2024-03-20
1 BHD = 352.2119 KES 0.0028 BHD = 1 KES 2024-03-19
1 BHD = 355.5159 KES 0.0028 BHD = 1 KES 2024-03-18
1 BHD = 364.8077 KES 0.0027 BHD = 1 KES 2024-03-17
1 BHD = 364.8077 KES 0.0027 BHD = 1 KES 2024-03-16
1 BHD = 356.8635 KES 0.0028 BHD = 1 KES 2024-03-15
1 BHD = 359.4889 KES 0.0028 BHD = 1 KES 2024-03-14
1 BHD = 364.7883 KES 0.0027 BHD = 1 KES 2024-03-13
1 BHD = 368.7374 KES 0.0027 BHD = 1 KES 2024-03-12
1 BHD = 370.0745 KES 0.0027 BHD = 1 KES 2024-03-11
1 BHD = 383.1882 KES 0.0026 BHD = 1 KES 2024-03-10
1 BHD = 383.1882 KES 0.0026 BHD = 1 KES 2024-03-09
1 BHD = 371.4247 KES 0.0027 BHD = 1 KES 2024-03-08
1 BHD = 379.4049 KES 0.0026 BHD = 1 KES 2024-03-07
1 BHD = 379.4664 KES 0.0026 BHD = 1 KES 2024-03-06
1 BHD = 380.9693 KES 0.0026 BHD = 1 KES 2024-03-05
1 BHD = 386.1314 KES 0.0026 BHD = 1 KES 2024-03-04
1 BHD = 383.3488 KES 0.0026 BHD = 1 KES 2024-03-03
1 BHD = 383.3488 KES 0.0026 BHD = 1 KES 2024-03-02
1 BHD = 388.7241 KES 0.0026 BHD = 1 KES 2024-03-01
1 BHD = 389.9866 KES 0.0026 BHD = 1 KES 2024-02-29
1 BHD = 389.9535 KES 0.0026 BHD = 1 KES 2024-02-28
1 BHD = 388.5545 KES 0.0026 BHD = 1 KES 2024-02-27
1 BHD = 386.1042 KES 0.0026 BHD = 1 KES 2024-02-26
1 BHD = 380.8103 KES 0.0026 BHD = 1 KES 2024-02-25
1 BHD = 380.8103 KES 0.0026 BHD = 1 KES 2024-02-24
1 BHD = 387.4118 KES 0.0026 BHD = 1 KES 2024-02-23
1 BHD = 387.4837 KES 0.0026 BHD = 1 KES 2024-02-22
1 BHD = 386.1598 KES 0.0026 BHD = 1 KES 2024-02-21
1 BHD = 383.3503 KES 0.0026 BHD = 1 KES 2024-02-20
1 BHD = 383.4095 KES 0.0026 BHD = 1 KES 2024-02-19
1 BHD = 375.3637 KES 0.0027 BHD = 1 KES 2024-02-18
1 BHD = 386.1652 KES 0.0026 BHD = 1 KES 2024-02-17
1 BHD = 383.3967 KES 0.0026 BHD = 1 KES 2024-02-16
1 BHD = 412.543 KES 0.0024 BHD = 1 KES 2024-02-15
1 BHD = 404.5645 KES 0.0025 BHD = 1 KES 2024-02-14
1 BHD = 413.9249 KES 0.0024 BHD = 1 KES 2024-02-13
1 BHD = 419.7328 KES 0.0024 BHD = 1 KES 2024-02-12
1 BHD = 431.1325 KES 0.0023 BHD = 1 KES 2024-02-11
1 BHD = 431.1325 KES 0.0023 BHD = 1 KES 2024-02-10
1 BHD = 424.5221 KES 0.0024 BHD = 1 KES 2024-02-09
1 BHD = 424.491 KES 0.0024 BHD = 1 KES 2024-02-08
1 BHD = 425.9411 KES 0.0023 BHD = 1 KES 2024-02-07
1 BHD = 425.813 KES 0.0023 BHD = 1 KES 2024-02-06
1 BHD = 435.282 KES 0.0023 BHD = 1 KES 2024-02-05
1 BHD = 422.775 KES 0.0024 BHD = 1 KES 2024-02-04
1 BHD = 422.775 KES 0.0024 BHD = 1 KES 2024-02-03
1 BHD = 425.779 KES 0.0023 BHD = 1 KES 2024-02-02
1 BHD = 425.7697 KES 0.0023 BHD = 1 KES 2024-02-01
1 BHD = 425.8108 KES 0.0023 BHD = 1 KES 2024-01-31
1 BHD = 429.2396 KES 0.0023 BHD = 1 KES 2024-01-30
1 BHD = 429.1453 KES 0.0023 BHD = 1 KES 2024-01-29
1 BHD = 431.105 KES 0.0023 BHD = 1 KES 2024-01-28
1 BHD = 431.105 KES 0.0023 BHD = 1 KES 2024-01-27
1 BHD = 432.4537 KES 0.0023 BHD = 1 KES 2024-01-26
1 BHD = 433.7546 KES 0.0023 BHD = 1 KES 2024-01-25
1 BHD = 433.8204 KES 0.0023 BHD = 1 KES 2024-01-24
1 BHD = 431.125 KES 0.0023 BHD = 1 KES 2024-01-23
1 BHD = 431.0917 KES 0.0023 BHD = 1 KES 2024-01-22
1 BHD = 422.4651 KES 0.0024 BHD = 1 KES 2024-01-21
1 BHD = 429.1612 KES 0.0023 BHD = 1 KES 2024-01-20
1 BHD = 429.788 KES 0.0023 BHD = 1 KES 2024-01-19
1 BHD = 428.485 KES 0.0023 BHD = 1 KES 2024-01-18
1 BHD = 427.1671 KES 0.0023 BHD = 1 KES 2024-01-17
1 BHD = 424.9682 KES 0.0024 BHD = 1 KES 2024-01-16
1 BHD = 419.8985 KES 0.0024 BHD = 1 KES 2024-01-15
1 BHD = 419.7682 KES 0.0024 BHD = 1 KES 2024-01-14
1 BHD = 419.7682 KES 0.0024 BHD = 1 KES 2024-01-13
1 BHD = 421.7674 KES 0.0024 BHD = 1 KES 2024-01-12
1 BHD = 423.1323 KES 0.0024 BHD = 1 KES 2024-01-11
1 BHD = 419.8303 KES 0.0024 BHD = 1 KES 2024-01-10
1 BHD = 419.2027 KES 0.0024 BHD = 1 KES 2024-01-09
1 BHD = 419.1927 KES 0.0024 BHD = 1 KES 2024-01-08
1 BHD = 413.2003 KES 0.0024 BHD = 1 KES 2024-01-07
1 BHD = 413.2003 KES 0.0024 BHD = 1 KES 2024-01-06
1 BHD = 417.1574 KES 0.0024 BHD = 1 KES 2024-01-05
1 BHD = 417.81 KES 0.0024 BHD = 1 KES 2024-01-04
1 BHD = 417.9162 KES 0.0024 BHD = 1 KES 2024-01-03
1 BHD = 417.083 KES 0.0024 BHD = 1 KES 2024-01-02
1 BHD = 416.6281 KES 0.0024 BHD = 1 KES 2024-01-01
1 BHD = 416.6256 KES 0.0024 BHD = 1 KES 2023-12-31
1 BHD = 416.544 KES 0.0024 BHD = 1 KES 2023-12-30
1 BHD = 415.2322 KES 0.0024 BHD = 1 KES 2023-12-29
1 BHD = 416.5086 KES 0.0024 BHD = 1 KES 2023-12-28
1 BHD = 415.1537 KES 0.0024 BHD = 1 KES 2023-12-27
1 BHD = 411.4921 KES 0.0024 BHD = 1 KES 2023-12-26
1 BHD = 412.0271 KES 0.0024 BHD = 1 KES 2023-12-25
1 BHD = 410.3197 KES 0.0024 BHD = 1 KES 2023-12-24
1 BHD = 410.9127 KES 0.0024 BHD = 1 KES 2023-12-23
1 BHD = 412.4704 KES 0.0024 BHD = 1 KES 2023-12-22
1 BHD = 409.89 KES 0.0024 BHD = 1 KES 2023-12-21
1 BHD = 408.962 KES 0.0024 BHD = 1 KES 2023-12-20
1 BHD = 408.2664 KES 0.0024 BHD = 1 KES 2023-12-19
1 BHD = 406.8513 KES 0.0025 BHD = 1 KES 2023-12-18
1 BHD = 410.3507 KES 0.0024 BHD = 1 KES 2023-12-17
1 BHD = 410.3507 KES 0.0024 BHD = 1 KES 2023-12-16
1 BHD = 407.4974 KES 0.0025 BHD = 1 KES 2023-12-15
1 BHD = 407.1382 KES 0.0025 BHD = 1 KES 2023-12-14
1 BHD = 406.8265 KES 0.0025 BHD = 1 KES 2023-12-13
1 BHD = 406.9807 KES 0.0025 BHD = 1 KES 2023-12-12
1 BHD = 406.8934 KES 0.0025 BHD = 1 KES 2023-12-11
1 BHD = 410.3812 KES 0.0024 BHD = 1 KES 2023-12-10
1 BHD = 410.3812 KES 0.0024 BHD = 1 KES 2023-12-09
1 BHD = 406.8764 KES 0.0025 BHD = 1 KES 2023-12-08
1 BHD = 406.6903 KES 0.0025 BHD = 1 KES 2023-12-07
1 BHD = 406.4717 KES 0.0025 BHD = 1 KES 2023-12-06
1 BHD = 406.945 KES 0.0025 BHD = 1 KES 2023-12-05
1 BHD = 406.6115 KES 0.0025 BHD = 1 KES 2023-12-03
1 BHD = 402.4701 KES 0.0025 BHD = 1 KES 2023-12-02
1 BHD = 406.6508 KES 0.0025 BHD = 1 KES 2023-12-01
1 BHD = 406.5537 KES 0.0025 BHD = 1 KES 2023-11-30
1 BHD = 406.6389 KES 0.0025 BHD = 1 KES 2023-11-29
1 BHD = 406.353 KES 0.0025 BHD = 1 KES 2023-11-28
1 BHD = 406.1952 KES 0.0025 BHD = 1 KES 2023-11-27
1 BHD = 406.9861 KES 0.0025 BHD = 1 KES 2023-11-26
1 BHD = 401.7755 KES 0.0025 BHD = 1 KES 2023-11-25
1 BHD = 405.7675 KES 0.0025 BHD = 1 KES 2023-11-24
1 BHD = 405.5946 KES 0.0025 BHD = 1 KES 2023-11-23
1 BHD = 405.5033 KES 0.0025 BHD = 1 KES 2023-11-22
1 BHD = 405.0678 KES 0.0025 BHD = 1 KES 2023-11-21
1 BHD = 404.5973 KES 0.0025 BHD = 1 KES 2023-11-20
1 BHD = 406.3556 KES 0.0025 BHD = 1 KES 2023-11-19
1 BHD = 403.8322 KES 0.0025 BHD = 1 KES 2023-11-18
1 BHD = 402.0293 KES 0.0025 BHD = 1 KES 2023-11-17
1 BHD = 404.3622 KES 0.0025 BHD = 1 KES 2023-11-16
1 BHD = 403.7454 KES 0.0025 BHD = 1 KES 2023-11-15
1 BHD = 403.7216 KES 0.0025 BHD = 1 KES 2023-11-14
1 BHD = 403.0461 KES 0.0025 BHD = 1 KES 2023-11-13
1 BHD = 405.0859 KES 0.0025 BHD = 1 KES 2023-11-12
1 BHD = 403.9997 KES 0.0025 BHD = 1 KES 2023-11-11
1 BHD = 402.5081 KES 0.0025 BHD = 1 KES 2023-11-10
1 BHD = 402.6562 KES 0.0025 BHD = 1 KES 2023-11-09
1 BHD = 402.4278 KES 0.0025 BHD = 1 KES 2023-11-08
1 BHD = 401.8147 KES 0.0025 BHD = 1 KES 2023-11-07
1 BHD = 401.1729 KES 0.0025 BHD = 1 KES 2023-11-06
1 BHD = 404.2619 KES 0.0025 BHD = 1 KES 2023-11-05
1 BHD = 397.7835 KES 0.0025 BHD = 1 KES 2023-11-04
1 BHD = 394.524 KES 0.0025 BHD = 1 KES 2023-11-03
1 BHD = 401.003 KES 0.0025 BHD = 1 KES 2023-11-02
1 BHD = 399.9989 KES 0.0025 BHD = 1 KES 2023-11-01
1 BHD = 399.9661 KES 0.0025 BHD = 1 KES 2023-10-31
1 BHD = 399.6685 KES 0.0025 BHD = 1 KES 2023-10-30
1 BHD = 400.336 KES 0.0025 BHD = 1 KES 2023-10-29
1 BHD = 392.21 KES 0.0025 BHD = 1 KES 2023-10-28
1 BHD = 391.3621 KES 0.0026 BHD = 1 KES 2023-10-27
1 BHD = 399.0483 KES 0.0025 BHD = 1 KES 2023-10-26
1 BHD = 398.8955 KES 0.0025 BHD = 1 KES 2023-10-25
1 BHD = 398.6737 KES 0.0025 BHD = 1 KES 2023-10-24
1 BHD = 398.3752 KES 0.0025 BHD = 1 KES 2023-10-23
1 BHD = 398.9395 KES 0.0025 BHD = 1 KES 2023-10-22
1 BHD = 391.9044 KES 0.0026 BHD = 1 KES 2023-10-21
1 BHD = 391.1279 KES 0.0026 BHD = 1 KES 2023-10-20
1 BHD = 397.6129 KES 0.0025 BHD = 1 KES 2023-10-19
1 BHD = 397.6597 KES 0.0025 BHD = 1 KES 2023-10-18
1 BHD = 397.2117 KES 0.0025 BHD = 1 KES 2023-10-17
1 BHD = 396.5665 KES 0.0025 BHD = 1 KES 2023-10-16
1 BHD = 396.4347 KES 0.0025 BHD = 1 KES 2023-10-15
1 BHD = 391.8793 KES 0.0026 BHD = 1 KES 2023-10-14
1 BHD = 392.029 KES 0.0026 BHD = 1 KES 2023-10-13
1 BHD = 396.0071 KES 0.0025 BHD = 1 KES 2023-10-12
1 BHD = 395.5987 KES 0.0025 BHD = 1 KES 2023-10-11
1 BHD = 395.1626 KES 0.0025 BHD = 1 KES 2023-10-10
1 BHD = 395.0429 KES 0.0025 BHD = 1 KES 2023-10-09
1 BHD = 396.7609 KES 0.0025 BHD = 1 KES 2023-10-08
1 BHD = 389.3104 KES 0.0026 BHD = 1 KES 2023-10-07
1 BHD = 390.0724 KES 0.0026 BHD = 1 KES 2023-10-06
1 BHD = 394.6521 KES 0.0025 BHD = 1 KES 2023-10-05
1 BHD = 394.467 KES 0.0025 BHD = 1 KES 2023-10-04
1 BHD = 394.1473 KES 0.0025 BHD = 1 KES 2023-10-03
1 BHD = 393.7582 KES 0.0025 BHD = 1 KES 2023-10-02
1 BHD = 392.4836 KES 0.0025 BHD = 1 KES 2023-10-01
1 BHD = 386.4996 KES 0.0026 BHD = 1 KES 2023-09-30
1 BHD = 387.372 KES 0.0026 BHD = 1 KES 2023-09-29
1 BHD = 393.0691 KES 0.0025 BHD = 1 KES 2023-09-28
1 BHD = 392.8949 KES 0.0025 BHD = 1 KES 2023-09-27
1 BHD = 392.4289 KES 0.0025 BHD = 1 KES 2023-09-26
1 BHD = 392.1605 KES 0.0025 BHD = 1 KES 2023-09-25
1 BHD = 392.9654 KES 0.0025 BHD = 1 KES 2023-09-24
1 BHD = 386.605 KES 0.0026 BHD = 1 KES 2023-09-23
1 BHD = 385.2235 KES 0.0026 BHD = 1 KES 2023-09-22
1 BHD = 391.0619 KES 0.0026 BHD = 1 KES 2023-09-21
1 BHD = 391.043 KES 0.0026 BHD = 1 KES 2023-09-20
1 BHD = 390.6333 KES 0.0026 BHD = 1 KES 2023-09-19
1 BHD = 390.2872 KES 0.0026 BHD = 1 KES 2023-09-18
1 BHD = 390.6271 KES 0.0026 BHD = 1 KES 2023-09-17
1 BHD = 386.4857 KES 0.0026 BHD = 1 KES 2023-09-16
1 BHD = 385.9618 KES 0.0026 BHD = 1 KES 2023-09-15
1 BHD = 389.6264 KES 0.0026 BHD = 1 KES 2023-09-14
1 BHD = 388.8864 KES 0.0026 BHD = 1 KES 2023-09-13
1 BHD = 389.1065 KES 0.0026 BHD = 1 KES 2023-09-12
1 BHD = 388.2128 KES 0.0026 BHD = 1 KES 2023-09-11
1 BHD = 388.6767 KES 0.0026 BHD = 1 KES 2023-09-10
1 BHD = 383.428 KES 0.0026 BHD = 1 KES 2023-09-09
1 BHD = 215.544 KES 0.0046 BHD = 1 KES 2023-09-08
1 BHD = 387.9588 KES 0.0026 BHD = 1 KES 2023-09-07
1 BHD = 387.4978 KES 0.0026 BHD = 1 KES 2023-09-06
1 BHD = 387.3933 KES 0.0026 BHD = 1 KES 2023-09-05
1 BHD = 386.9418 KES 0.0026 BHD = 1 KES 2023-09-04
1 BHD = 384.8703 KES 0.0026 BHD = 1 KES 2023-09-03
1 BHD = 383.8827 KES 0.0026 BHD = 1 KES 2023-09-02
1 BHD = 385.6537 KES 0.0026 BHD = 1 KES 2023-09-01
1 BHD = 386.2017 KES 0.0026 BHD = 1 KES 2023-08-31
1 BHD = 385.914 KES 0.0026 BHD = 1 KES 2023-08-30
1 BHD = 385.6878 KES 0.0026 BHD = 1 KES 2023-08-29
1 BHD = 385.2673 KES 0.0026 BHD = 1 KES 2023-08-28
1 BHD = 384.6368 KES 0.0026 BHD = 1 KES 2023-08-27
1 BHD = 378.5427 KES 0.0026 BHD = 1 KES 2023-08-26
1 BHD = 378.8008 KES 0.0026 BHD = 1 KES 2023-08-25
1 BHD = 384.5705 KES 0.0026 BHD = 1 KES 2023-08-24
1 BHD = 384.3187 KES 0.0026 BHD = 1 KES 2023-08-23
1 BHD = 383.7807 KES 0.0026 BHD = 1 KES 2023-08-22
1 BHD = 383.5133 KES 0.0026 BHD = 1 KES 2023-08-21
1 BHD = 384.0566 KES 0.0026 BHD = 1 KES 2023-08-20
1 BHD = 377.6112 KES 0.0026 BHD = 1 KES 2023-08-19
1 BHD = 382.5263 KES 0.0026 BHD = 1 KES 2023-08-18
1 BHD = 382.2415 KES 0.0026 BHD = 1 KES 2023-08-17
1 BHD = 382.4916 KES 0.0026 BHD = 1 KES 2023-08-16
1 BHD = 382.2182 KES 0.0026 BHD = 1 KES 2023-08-15
1 BHD = 381.7492 KES 0.0026 BHD = 1 KES 2023-08-14
1 BHD = 380.22 KES 0.0026 BHD = 1 KES 2023-08-13
1 BHD = 377.2434 KES 0.0027 BHD = 1 KES 2023-08-12
1 BHD = 378.2743 KES 0.0026 BHD = 1 KES 2023-08-11
1 BHD = 380.9924 KES 0.0026 BHD = 1 KES 2023-08-10
1 BHD = 380.8817 KES 0.0026 BHD = 1 KES 2023-08-09
1 BHD = 380.5413 KES 0.0026 BHD = 1 KES 2023-08-08
1 BHD = 379.8436 KES 0.0026 BHD = 1 KES 2023-08-07
1 BHD = 382.5607 KES 0.0026 BHD = 1 KES 2023-08-06
1 BHD = 377.1944 KES 0.0027 BHD = 1 KES 2023-08-05
1 BHD = 374.4247 KES 0.0027 BHD = 1 KES 2023-08-04
1 BHD = 379.3597 KES 0.0026 BHD = 1 KES 2023-08-03
1 BHD = 378.9527 KES 0.0026 BHD = 1 KES 2023-08-02
1 BHD = 377.9916 KES 0.0026 BHD = 1 KES 2023-08-01
1 BHD = 378.5347 KES 0.0026 BHD = 1 KES 2023-07-31
1 BHD = 379.6464 KES 0.0026 BHD = 1 KES 2023-07-30
1 BHD = 377.2441 KES 0.0027 BHD = 1 KES 2023-07-29
1 BHD = 375.7441 KES 0.0027 BHD = 1 KES 2023-07-28
1 BHD = 377.6283 KES 0.0026 BHD = 1 KES 2023-07-27
1 BHD = 377.251 KES 0.0027 BHD = 1 KES 2023-07-26
1 BHD = 377.2838 KES 0.0027 BHD = 1 KES 2023-07-25
1 BHD = 377.1257 KES 0.0027 BHD = 1 KES 2023-07-24
1 BHD = 377.8253 KES 0.0026 BHD = 1 KES 2023-07-23
1 BHD = 377.2943 KES 0.0027 BHD = 1 KES 2023-07-22
1 BHD = 377.006 KES 0.0027 BHD = 1 KES 2023-07-21
1 BHD = 376.3019 KES 0.0027 BHD = 1 KES 2023-07-20
1 BHD = 376.1121 KES 0.0027 BHD = 1 KES 2023-07-19
1 BHD = 375.8408 KES 0.0027 BHD = 1 KES 2023-07-18
1 BHD = 375.5457 KES 0.0027 BHD = 1 KES 2023-07-17
1 BHD = 376.0021 KES 0.0027 BHD = 1 KES 2023-07-16
1 BHD = 376.9428 KES 0.0027 BHD = 1 KES 2023-07-15
1 BHD = 376.3398 KES 0.0027 BHD = 1 KES 2023-07-14
1 BHD = 375.2407 KES 0.0027 BHD = 1 KES 2023-07-13
1 BHD = 375.1078 KES 0.0027 BHD = 1 KES 2023-07-12
1 BHD = 374.8683 KES 0.0027 BHD = 1 KES 2023-07-11
1 BHD = 374.3654 KES 0.0027 BHD = 1 KES 2023-07-10
1 BHD = 376.9697 KES 0.0027 BHD = 1 KES 2023-07-09
1 BHD = 369.2646 KES 0.0027 BHD = 1 KES 2023-07-08
1 BHD = 366.3673 KES 0.0027 BHD = 1 KES 2023-07-07
1 BHD = 374.0688 KES 0.0027 BHD = 1 KES 2023-07-06
1 BHD = 373.5995 KES 0.0027 BHD = 1 KES 2023-07-05
1 BHD = 373.4775 KES 0.0027 BHD = 1 KES 2023-07-04
1 BHD = 373.0571 KES 0.0027 BHD = 1 KES 2023-07-03
1 BHD = 373.5844 KES 0.0027 BHD = 1 KES 2023-07-02
1 BHD = 373.3322 KES 0.0027 BHD = 1 KES 2023-07-01
1 BHD = 372.9945 KES 0.0027 BHD = 1 KES 2023-06-30
1 BHD = 372.9266 KES 0.0027 BHD = 1 KES 2023-06-29
1 BHD = 372.8542 KES 0.0027 BHD = 1 KES 2023-06-28
1 BHD = 372.586 KES 0.0027 BHD = 1 KES 2023-06-27
1 BHD = 372.5188 KES 0.0027 BHD = 1 KES 2023-06-26
1 BHD = 369.5675 KES 0.0027 BHD = 1 KES 2023-06-25
1 BHD = 366.99 KES 0.0027 BHD = 1 KES 2023-06-23
1 BHD = 372.5326 KES 0.0027 BHD = 1 KES 2023-06-22
1 BHD = 372.2456 KES 0.0027 BHD = 1 KES 2023-06-21
1 BHD = 372.1805 KES 0.0027 BHD = 1 KES 2023-06-20
1 BHD = 371.8998 KES 0.0027 BHD = 1 KES 2023-06-19
1 BHD = 372.5665 KES 0.0027 BHD = 1 KES 2023-06-18
1 BHD = 369.603 KES 0.0027 BHD = 1 KES 2023-06-17
1 BHD = 371.5725 KES 0.0027 BHD = 1 KES 2023-06-16
1 BHD = 371.6755 KES 0.0027 BHD = 1 KES 2023-06-15
1 BHD = 371.008 KES 0.0027 BHD = 1 KES 2023-06-14
1 BHD = 370.5124 KES 0.0027 BHD = 1 KES 2023-06-13
1 BHD = 370.3262 KES 0.0027 BHD = 1 KES 2023-06-12
1 BHD = 370.1798 KES 0.0027 BHD = 1 KES 2023-06-11
1 BHD = 368.6965 KES 0.0027 BHD = 1 KES 2023-06-10
1 BHD = 368.585 KES 0.0027 BHD = 1 KES 2023-06-09
1 BHD = 369.4816 KES 0.0027 BHD = 1 KES 2023-06-08
1 BHD = 369.3977 KES 0.0027 BHD = 1 KES 2023-06-07
1 BHD = 369.0717 KES 0.0027 BHD = 1 KES 2023-06-06
1 BHD = 368.6866 KES 0.0027 BHD = 1 KES 2023-06-05
1 BHD = 368.9306 KES 0.0027 BHD = 1 KES 2023-06-04
1 BHD = 365.3941 KES 0.0027 BHD = 1 KES 2023-06-03
1 BHD = 368.1345 KES 0.0027 BHD = 1 KES 2023-06-02
1 BHD = 368.2088 KES 0.0027 BHD = 1 KES 2023-06-01
1 BHD = 367.7982 KES 0.0027 BHD = 1 KES 2023-05-31
1 BHD = 367.6425 KES 0.0027 BHD = 1 KES 2023-05-30
1 BHD = 367.257 KES 0.0027 BHD = 1 KES 2023-05-29
1 BHD = 367.091 KES 0.0027 BHD = 1 KES 2023-05-28
1 BHD = 367.091 KES 0.0027 BHD = 1 KES 2023-05-27
1 BHD = 366.9936 KES 0.0027 BHD = 1 KES 2023-05-26
1 BHD = 366.6593 KES 0.0027 BHD = 1 KES 2023-05-25
1 BHD = 366.7371 KES 0.0027 BHD = 1 KES 2023-05-24
1 BHD = 366.0827 KES 0.0027 BHD = 1 KES 2023-05-23
1 BHD = 366.1838 KES 0.0027 BHD = 1 KES 2023-05-22
1 BHD = 365.3866 KES 0.0027 BHD = 1 KES 2023-05-21
1 BHD = 365.7879 KES 0.0027 BHD = 1 KES 2023-05-20
1 BHD = 365.0283 KES 0.0027 BHD = 1 KES 2023-05-19
1 BHD = 364.8425 KES 0.0027 BHD = 1 KES 2023-05-18
1 BHD = 364.419 KES 0.0027 BHD = 1 KES 2023-05-17
1 BHD = 363.8917 KES 0.0027 BHD = 1 KES 2023-05-16
1 BHD = 366.7038 KES 0.0027 BHD = 1 KES 2023-05-15
1 BHD = 366.4363 KES 0.0027 BHD = 1 KES 2023-05-14
1 BHD = 357.0136 KES 0.0028 BHD = 1 KES 2023-05-13
1 BHD = 363.3374 KES 0.0028 BHD = 1 KES 2023-05-12
1 BHD = 363.077 KES 0.0028 BHD = 1 KES 2023-05-11
1 BHD = 362.6331 KES 0.0028 BHD = 1 KES 2023-05-10
1 BHD = 362.5192 KES 0.0028 BHD = 1 KES 2023-05-09
1 BHD = 362.097 KES 0.0028 BHD = 1 KES 2023-05-08
1 BHD = 361.9671 KES 0.0028 BHD = 1 KES 2023-05-07
1 BHD = 362.1103 KES 0.0028 BHD = 1 KES 2023-05-06
1 BHD = 362.0575 KES 0.0028 BHD = 1 KES 2023-05-05
1 BHD = 361.7996 KES 0.0028 BHD = 1 KES 2023-05-04
1 BHD = 361.672 KES 0.0028 BHD = 1 KES 2023-05-03
1 BHD = 361.0975 KES 0.0028 BHD = 1 KES 2023-05-02
1 BHD = 365.5511 KES 0.0027 BHD = 1 KES 2023-05-01
1 BHD = 365.5511 KES 0.0027 BHD = 1 KES 2023-04-30
1 BHD = 351.314 KES 0.0028 BHD = 1 KES 2023-04-29
1 BHD = 360.7188 KES 0.0028 BHD = 1 KES 2023-04-28
1 BHD = 360.4459 KES 0.0028 BHD = 1 KES 2023-04-27
1 BHD = 360.3582 KES 0.0028 BHD = 1 KES 2023-04-26
1 BHD = 359.8554 KES 0.0028 BHD = 1 KES 2023-04-25
1 BHD = 354.9887 KES 0.0028 BHD = 1 KES 2023-04-24
1 BHD = 359.1386 KES 0.0028 BHD = 1 KES 2023-04-23
1 BHD = 355.9041 KES 0.0028 BHD = 1 KES 2023-04-22
1 BHD = 355.7634 KES 0.0028 BHD = 1 KES 2023-04-21
1 BHD = 358.9919 KES 0.0028 BHD = 1 KES 2023-04-20
1 BHD = 358.6304 KES 0.0028 BHD = 1 KES 2023-04-19
1 BHD = 358.0626 KES 0.0028 BHD = 1 KES 2023-04-18
1 BHD = 358.9189 KES 0.0028 BHD = 1 KES 2023-04-17
1 BHD = 358.3862 KES 0.0028 BHD = 1 KES 2023-04-16
1 BHD = 353.1019 KES 0.0028 BHD = 1 KES 2023-04-15
1 BHD = 356.9868 KES 0.0028 BHD = 1 KES 2023-04-14
1 BHD = 356.4525 KES 0.0028 BHD = 1 KES 2023-04-13
1 BHD = 355.4586 KES 0.0028 BHD = 1 KES 2023-04-12
1 BHD = 354.7839 KES 0.0028 BHD = 1 KES 2023-04-11
1 BHD = 357.4779 KES 0.0028 BHD = 1 KES 2023-04-10
1 BHD = 357.4966 KES 0.0028 BHD = 1 KES 2023-04-09
1 BHD = 347.7168 KES 0.0029 BHD = 1 KES 2023-04-08
1 BHD = 354.5554 KES 0.0028 BHD = 1 KES 2023-04-07
1 BHD = 354.3565 KES 0.0028 BHD = 1 KES 2023-04-06
1 BHD = 353.8391 KES 0.0028 BHD = 1 KES 2023-04-05
1 BHD = 352.8401 KES 0.0028 BHD = 1 KES 2023-04-04
1 BHD = 352.5325 KES 0.0028 BHD = 1 KES 2023-04-03
1 BHD = 351.8314 KES 0.0028 BHD = 1 KES 2023-04-02
1 BHD = 351.8792 KES 0.0028 BHD = 1 KES 2023-04-01
1 BHD = 351.4695 KES 0.0028 BHD = 1 KES 2023-03-31
1 BHD = 351.1 KES 0.0028 BHD = 1 KES 2023-03-30
1 BHD = 350.5352 KES 0.0029 BHD = 1 KES 2023-03-29
1 BHD = 346.8952 KES 0.0029 BHD = 1 KES 2023-03-28