Last Year History for BHD/KES
BHD |
KES |
BHD |
KES |
Date |
1 BHD = |
348.8535 KES |
0.0029 BHD = |
1 KES |
2024-03-28 |
1 BHD = |
348.8405 KES |
0.0029 BHD = |
1 KES |
2024-03-27 |
1 BHD = |
348.8831 KES |
0.0029 BHD = |
1 KES |
2024-03-26 |
1 BHD = |
350.9065 KES |
0.0028 BHD = |
1 KES |
2024-03-25 |
1 BHD = |
351.4018 KES |
0.0028 BHD = |
1 KES |
2024-03-24 |
1 BHD = |
351.4018 KES |
0.0028 BHD = |
1 KES |
2024-03-23 |
1 BHD = |
351.4845 KES |
0.0028 BHD = |
1 KES |
2024-03-22 |
1 BHD = |
352.8347 KES |
0.0028 BHD = |
1 KES |
2024-03-21 |
1 BHD = |
352.1612 KES |
0.0028 BHD = |
1 KES |
2024-03-20 |
1 BHD = |
352.2119 KES |
0.0028 BHD = |
1 KES |
2024-03-19 |
1 BHD = |
355.5159 KES |
0.0028 BHD = |
1 KES |
2024-03-18 |
1 BHD = |
364.8077 KES |
0.0027 BHD = |
1 KES |
2024-03-17 |
1 BHD = |
364.8077 KES |
0.0027 BHD = |
1 KES |
2024-03-16 |
1 BHD = |
356.8635 KES |
0.0028 BHD = |
1 KES |
2024-03-15 |
1 BHD = |
359.4889 KES |
0.0028 BHD = |
1 KES |
2024-03-14 |
1 BHD = |
364.7883 KES |
0.0027 BHD = |
1 KES |
2024-03-13 |
1 BHD = |
368.7374 KES |
0.0027 BHD = |
1 KES |
2024-03-12 |
1 BHD = |
370.0745 KES |
0.0027 BHD = |
1 KES |
2024-03-11 |
1 BHD = |
383.1882 KES |
0.0026 BHD = |
1 KES |
2024-03-10 |
1 BHD = |
383.1882 KES |
0.0026 BHD = |
1 KES |
2024-03-09 |
1 BHD = |
371.4247 KES |
0.0027 BHD = |
1 KES |
2024-03-08 |
1 BHD = |
379.4049 KES |
0.0026 BHD = |
1 KES |
2024-03-07 |
1 BHD = |
379.4664 KES |
0.0026 BHD = |
1 KES |
2024-03-06 |
1 BHD = |
380.9693 KES |
0.0026 BHD = |
1 KES |
2024-03-05 |
1 BHD = |
386.1314 KES |
0.0026 BHD = |
1 KES |
2024-03-04 |
1 BHD = |
383.3488 KES |
0.0026 BHD = |
1 KES |
2024-03-03 |
1 BHD = |
383.3488 KES |
0.0026 BHD = |
1 KES |
2024-03-02 |
1 BHD = |
388.7241 KES |
0.0026 BHD = |
1 KES |
2024-03-01 |
1 BHD = |
389.9866 KES |
0.0026 BHD = |
1 KES |
2024-02-29 |
1 BHD = |
389.9535 KES |
0.0026 BHD = |
1 KES |
2024-02-28 |
1 BHD = |
388.5545 KES |
0.0026 BHD = |
1 KES |
2024-02-27 |
1 BHD = |
386.1042 KES |
0.0026 BHD = |
1 KES |
2024-02-26 |
1 BHD = |
380.8103 KES |
0.0026 BHD = |
1 KES |
2024-02-25 |
1 BHD = |
380.8103 KES |
0.0026 BHD = |
1 KES |
2024-02-24 |
1 BHD = |
387.4118 KES |
0.0026 BHD = |
1 KES |
2024-02-23 |
1 BHD = |
387.4837 KES |
0.0026 BHD = |
1 KES |
2024-02-22 |
1 BHD = |
386.1598 KES |
0.0026 BHD = |
1 KES |
2024-02-21 |
1 BHD = |
383.3503 KES |
0.0026 BHD = |
1 KES |
2024-02-20 |
1 BHD = |
383.4095 KES |
0.0026 BHD = |
1 KES |
2024-02-19 |
1 BHD = |
375.3637 KES |
0.0027 BHD = |
1 KES |
2024-02-18 |
1 BHD = |
386.1652 KES |
0.0026 BHD = |
1 KES |
2024-02-17 |
1 BHD = |
383.3967 KES |
0.0026 BHD = |
1 KES |
2024-02-16 |
1 BHD = |
412.543 KES |
0.0024 BHD = |
1 KES |
2024-02-15 |
1 BHD = |
404.5645 KES |
0.0025 BHD = |
1 KES |
2024-02-14 |
1 BHD = |
413.9249 KES |
0.0024 BHD = |
1 KES |
2024-02-13 |
1 BHD = |
419.7328 KES |
0.0024 BHD = |
1 KES |
2024-02-12 |
1 BHD = |
431.1325 KES |
0.0023 BHD = |
1 KES |
2024-02-11 |
1 BHD = |
431.1325 KES |
0.0023 BHD = |
1 KES |
2024-02-10 |
1 BHD = |
424.5221 KES |
0.0024 BHD = |
1 KES |
2024-02-09 |
1 BHD = |
424.491 KES |
0.0024 BHD = |
1 KES |
2024-02-08 |
1 BHD = |
425.9411 KES |
0.0023 BHD = |
1 KES |
2024-02-07 |
1 BHD = |
425.813 KES |
0.0023 BHD = |
1 KES |
2024-02-06 |
1 BHD = |
435.282 KES |
0.0023 BHD = |
1 KES |
2024-02-05 |
1 BHD = |
422.775 KES |
0.0024 BHD = |
1 KES |
2024-02-04 |
1 BHD = |
422.775 KES |
0.0024 BHD = |
1 KES |
2024-02-03 |
1 BHD = |
425.779 KES |
0.0023 BHD = |
1 KES |
2024-02-02 |
1 BHD = |
425.7697 KES |
0.0023 BHD = |
1 KES |
2024-02-01 |
1 BHD = |
425.8108 KES |
0.0023 BHD = |
1 KES |
2024-01-31 |
1 BHD = |
429.2396 KES |
0.0023 BHD = |
1 KES |
2024-01-30 |
1 BHD = |
429.1453 KES |
0.0023 BHD = |
1 KES |
2024-01-29 |
1 BHD = |
431.105 KES |
0.0023 BHD = |
1 KES |
2024-01-28 |
1 BHD = |
431.105 KES |
0.0023 BHD = |
1 KES |
2024-01-27 |
1 BHD = |
432.4537 KES |
0.0023 BHD = |
1 KES |
2024-01-26 |
1 BHD = |
433.7546 KES |
0.0023 BHD = |
1 KES |
2024-01-25 |
1 BHD = |
433.8204 KES |
0.0023 BHD = |
1 KES |
2024-01-24 |
1 BHD = |
431.125 KES |
0.0023 BHD = |
1 KES |
2024-01-23 |
1 BHD = |
431.0917 KES |
0.0023 BHD = |
1 KES |
2024-01-22 |
1 BHD = |
422.4651 KES |
0.0024 BHD = |
1 KES |
2024-01-21 |
1 BHD = |
429.1612 KES |
0.0023 BHD = |
1 KES |
2024-01-20 |
1 BHD = |
429.788 KES |
0.0023 BHD = |
1 KES |
2024-01-19 |
1 BHD = |
428.485 KES |
0.0023 BHD = |
1 KES |
2024-01-18 |
1 BHD = |
427.1671 KES |
0.0023 BHD = |
1 KES |
2024-01-17 |
1 BHD = |
424.9682 KES |
0.0024 BHD = |
1 KES |
2024-01-16 |
1 BHD = |
419.8985 KES |
0.0024 BHD = |
1 KES |
2024-01-15 |
1 BHD = |
419.7682 KES |
0.0024 BHD = |
1 KES |
2024-01-14 |
1 BHD = |
419.7682 KES |
0.0024 BHD = |
1 KES |
2024-01-13 |
1 BHD = |
421.7674 KES |
0.0024 BHD = |
1 KES |
2024-01-12 |
1 BHD = |
423.1323 KES |
0.0024 BHD = |
1 KES |
2024-01-11 |
1 BHD = |
419.8303 KES |
0.0024 BHD = |
1 KES |
2024-01-10 |
1 BHD = |
419.2027 KES |
0.0024 BHD = |
1 KES |
2024-01-09 |
1 BHD = |
419.1927 KES |
0.0024 BHD = |
1 KES |
2024-01-08 |
1 BHD = |
413.2003 KES |
0.0024 BHD = |
1 KES |
2024-01-07 |
1 BHD = |
413.2003 KES |
0.0024 BHD = |
1 KES |
2024-01-06 |
1 BHD = |
417.1574 KES |
0.0024 BHD = |
1 KES |
2024-01-05 |
1 BHD = |
417.81 KES |
0.0024 BHD = |
1 KES |
2024-01-04 |
1 BHD = |
417.9162 KES |
0.0024 BHD = |
1 KES |
2024-01-03 |
1 BHD = |
417.083 KES |
0.0024 BHD = |
1 KES |
2024-01-02 |
1 BHD = |
416.6281 KES |
0.0024 BHD = |
1 KES |
2024-01-01 |
1 BHD = |
416.6256 KES |
0.0024 BHD = |
1 KES |
2023-12-31 |
1 BHD = |
416.544 KES |
0.0024 BHD = |
1 KES |
2023-12-30 |
1 BHD = |
415.2322 KES |
0.0024 BHD = |
1 KES |
2023-12-29 |
1 BHD = |
416.5086 KES |
0.0024 BHD = |
1 KES |
2023-12-28 |
1 BHD = |
415.1537 KES |
0.0024 BHD = |
1 KES |
2023-12-27 |
1 BHD = |
411.4921 KES |
0.0024 BHD = |
1 KES |
2023-12-26 |
1 BHD = |
412.0271 KES |
0.0024 BHD = |
1 KES |
2023-12-25 |
1 BHD = |
410.3197 KES |
0.0024 BHD = |
1 KES |
2023-12-24 |
1 BHD = |
410.9127 KES |
0.0024 BHD = |
1 KES |
2023-12-23 |
1 BHD = |
412.4704 KES |
0.0024 BHD = |
1 KES |
2023-12-22 |
1 BHD = |
409.89 KES |
0.0024 BHD = |
1 KES |
2023-12-21 |
1 BHD = |
408.962 KES |
0.0024 BHD = |
1 KES |
2023-12-20 |
1 BHD = |
408.2664 KES |
0.0024 BHD = |
1 KES |
2023-12-19 |
1 BHD = |
406.8513 KES |
0.0025 BHD = |
1 KES |
2023-12-18 |
1 BHD = |
410.3507 KES |
0.0024 BHD = |
1 KES |
2023-12-17 |
1 BHD = |
410.3507 KES |
0.0024 BHD = |
1 KES |
2023-12-16 |
1 BHD = |
407.4974 KES |
0.0025 BHD = |
1 KES |
2023-12-15 |
1 BHD = |
407.1382 KES |
0.0025 BHD = |
1 KES |
2023-12-14 |
1 BHD = |
406.8265 KES |
0.0025 BHD = |
1 KES |
2023-12-13 |
1 BHD = |
406.9807 KES |
0.0025 BHD = |
1 KES |
2023-12-12 |
1 BHD = |
406.8934 KES |
0.0025 BHD = |
1 KES |
2023-12-11 |
1 BHD = |
410.3812 KES |
0.0024 BHD = |
1 KES |
2023-12-10 |
1 BHD = |
410.3812 KES |
0.0024 BHD = |
1 KES |
2023-12-09 |
1 BHD = |
406.8764 KES |
0.0025 BHD = |
1 KES |
2023-12-08 |
1 BHD = |
406.6903 KES |
0.0025 BHD = |
1 KES |
2023-12-07 |
1 BHD = |
406.4717 KES |
0.0025 BHD = |
1 KES |
2023-12-06 |
1 BHD = |
406.945 KES |
0.0025 BHD = |
1 KES |
2023-12-05 |
1 BHD = |
406.6115 KES |
0.0025 BHD = |
1 KES |
2023-12-03 |
1 BHD = |
402.4701 KES |
0.0025 BHD = |
1 KES |
2023-12-02 |
1 BHD = |
406.6508 KES |
0.0025 BHD = |
1 KES |
2023-12-01 |
1 BHD = |
406.5537 KES |
0.0025 BHD = |
1 KES |
2023-11-30 |
1 BHD = |
406.6389 KES |
0.0025 BHD = |
1 KES |
2023-11-29 |
1 BHD = |
406.353 KES |
0.0025 BHD = |
1 KES |
2023-11-28 |
1 BHD = |
406.1952 KES |
0.0025 BHD = |
1 KES |
2023-11-27 |
1 BHD = |
406.9861 KES |
0.0025 BHD = |
1 KES |
2023-11-26 |
1 BHD = |
401.7755 KES |
0.0025 BHD = |
1 KES |
2023-11-25 |
1 BHD = |
405.7675 KES |
0.0025 BHD = |
1 KES |
2023-11-24 |
1 BHD = |
405.5946 KES |
0.0025 BHD = |
1 KES |
2023-11-23 |
1 BHD = |
405.5033 KES |
0.0025 BHD = |
1 KES |
2023-11-22 |
1 BHD = |
405.0678 KES |
0.0025 BHD = |
1 KES |
2023-11-21 |
1 BHD = |
404.5973 KES |
0.0025 BHD = |
1 KES |
2023-11-20 |
1 BHD = |
406.3556 KES |
0.0025 BHD = |
1 KES |
2023-11-19 |
1 BHD = |
403.8322 KES |
0.0025 BHD = |
1 KES |
2023-11-18 |
1 BHD = |
402.0293 KES |
0.0025 BHD = |
1 KES |
2023-11-17 |
1 BHD = |
404.3622 KES |
0.0025 BHD = |
1 KES |
2023-11-16 |
1 BHD = |
403.7454 KES |
0.0025 BHD = |
1 KES |
2023-11-15 |
1 BHD = |
403.7216 KES |
0.0025 BHD = |
1 KES |
2023-11-14 |
1 BHD = |
403.0461 KES |
0.0025 BHD = |
1 KES |
2023-11-13 |
1 BHD = |
405.0859 KES |
0.0025 BHD = |
1 KES |
2023-11-12 |
1 BHD = |
403.9997 KES |
0.0025 BHD = |
1 KES |
2023-11-11 |
1 BHD = |
402.5081 KES |
0.0025 BHD = |
1 KES |
2023-11-10 |
1 BHD = |
402.6562 KES |
0.0025 BHD = |
1 KES |
2023-11-09 |
1 BHD = |
402.4278 KES |
0.0025 BHD = |
1 KES |
2023-11-08 |
1 BHD = |
401.8147 KES |
0.0025 BHD = |
1 KES |
2023-11-07 |
1 BHD = |
401.1729 KES |
0.0025 BHD = |
1 KES |
2023-11-06 |
1 BHD = |
404.2619 KES |
0.0025 BHD = |
1 KES |
2023-11-05 |
1 BHD = |
397.7835 KES |
0.0025 BHD = |
1 KES |
2023-11-04 |
1 BHD = |
394.524 KES |
0.0025 BHD = |
1 KES |
2023-11-03 |
1 BHD = |
401.003 KES |
0.0025 BHD = |
1 KES |
2023-11-02 |
1 BHD = |
399.9989 KES |
0.0025 BHD = |
1 KES |
2023-11-01 |
1 BHD = |
399.9661 KES |
0.0025 BHD = |
1 KES |
2023-10-31 |
1 BHD = |
399.6685 KES |
0.0025 BHD = |
1 KES |
2023-10-30 |
1 BHD = |
400.336 KES |
0.0025 BHD = |
1 KES |
2023-10-29 |
1 BHD = |
392.21 KES |
0.0025 BHD = |
1 KES |
2023-10-28 |
1 BHD = |
391.3621 KES |
0.0026 BHD = |
1 KES |
2023-10-27 |
1 BHD = |
399.0483 KES |
0.0025 BHD = |
1 KES |
2023-10-26 |
1 BHD = |
398.8955 KES |
0.0025 BHD = |
1 KES |
2023-10-25 |
1 BHD = |
398.6737 KES |
0.0025 BHD = |
1 KES |
2023-10-24 |
1 BHD = |
398.3752 KES |
0.0025 BHD = |
1 KES |
2023-10-23 |
1 BHD = |
398.9395 KES |
0.0025 BHD = |
1 KES |
2023-10-22 |
1 BHD = |
391.9044 KES |
0.0026 BHD = |
1 KES |
2023-10-21 |
1 BHD = |
391.1279 KES |
0.0026 BHD = |
1 KES |
2023-10-20 |
1 BHD = |
397.6129 KES |
0.0025 BHD = |
1 KES |
2023-10-19 |
1 BHD = |
397.6597 KES |
0.0025 BHD = |
1 KES |
2023-10-18 |
1 BHD = |
397.2117 KES |
0.0025 BHD = |
1 KES |
2023-10-17 |
1 BHD = |
396.5665 KES |
0.0025 BHD = |
1 KES |
2023-10-16 |
1 BHD = |
396.4347 KES |
0.0025 BHD = |
1 KES |
2023-10-15 |
1 BHD = |
391.8793 KES |
0.0026 BHD = |
1 KES |
2023-10-14 |
1 BHD = |
392.029 KES |
0.0026 BHD = |
1 KES |
2023-10-13 |
1 BHD = |
396.0071 KES |
0.0025 BHD = |
1 KES |
2023-10-12 |
1 BHD = |
395.5987 KES |
0.0025 BHD = |
1 KES |
2023-10-11 |
1 BHD = |
395.1626 KES |
0.0025 BHD = |
1 KES |
2023-10-10 |
1 BHD = |
395.0429 KES |
0.0025 BHD = |
1 KES |
2023-10-09 |
1 BHD = |
396.7609 KES |
0.0025 BHD = |
1 KES |
2023-10-08 |
1 BHD = |
389.3104 KES |
0.0026 BHD = |
1 KES |
2023-10-07 |
1 BHD = |
390.0724 KES |
0.0026 BHD = |
1 KES |
2023-10-06 |
1 BHD = |
394.6521 KES |
0.0025 BHD = |
1 KES |
2023-10-05 |
1 BHD = |
394.467 KES |
0.0025 BHD = |
1 KES |
2023-10-04 |
1 BHD = |
394.1473 KES |
0.0025 BHD = |
1 KES |
2023-10-03 |
1 BHD = |
393.7582 KES |
0.0025 BHD = |
1 KES |
2023-10-02 |
1 BHD = |
392.4836 KES |
0.0025 BHD = |
1 KES |
2023-10-01 |
1 BHD = |
386.4996 KES |
0.0026 BHD = |
1 KES |
2023-09-30 |
1 BHD = |
387.372 KES |
0.0026 BHD = |
1 KES |
2023-09-29 |
1 BHD = |
393.0691 KES |
0.0025 BHD = |
1 KES |
2023-09-28 |
1 BHD = |
392.8949 KES |
0.0025 BHD = |
1 KES |
2023-09-27 |
1 BHD = |
392.4289 KES |
0.0025 BHD = |
1 KES |
2023-09-26 |
1 BHD = |
392.1605 KES |
0.0025 BHD = |
1 KES |
2023-09-25 |
1 BHD = |
392.9654 KES |
0.0025 BHD = |
1 KES |
2023-09-24 |
1 BHD = |
386.605 KES |
0.0026 BHD = |
1 KES |
2023-09-23 |
1 BHD = |
385.2235 KES |
0.0026 BHD = |
1 KES |
2023-09-22 |
1 BHD = |
391.0619 KES |
0.0026 BHD = |
1 KES |
2023-09-21 |
1 BHD = |
391.043 KES |
0.0026 BHD = |
1 KES |
2023-09-20 |
1 BHD = |
390.6333 KES |
0.0026 BHD = |
1 KES |
2023-09-19 |
1 BHD = |
390.2872 KES |
0.0026 BHD = |
1 KES |
2023-09-18 |
1 BHD = |
390.6271 KES |
0.0026 BHD = |
1 KES |
2023-09-17 |
1 BHD = |
386.4857 KES |
0.0026 BHD = |
1 KES |
2023-09-16 |
1 BHD = |
385.9618 KES |
0.0026 BHD = |
1 KES |
2023-09-15 |
1 BHD = |
389.6264 KES |
0.0026 BHD = |
1 KES |
2023-09-14 |
1 BHD = |
388.8864 KES |
0.0026 BHD = |
1 KES |
2023-09-13 |
1 BHD = |
389.1065 KES |
0.0026 BHD = |
1 KES |
2023-09-12 |
1 BHD = |
388.2128 KES |
0.0026 BHD = |
1 KES |
2023-09-11 |
1 BHD = |
388.6767 KES |
0.0026 BHD = |
1 KES |
2023-09-10 |
1 BHD = |
383.428 KES |
0.0026 BHD = |
1 KES |
2023-09-09 |
1 BHD = |
215.544 KES |
0.0046 BHD = |
1 KES |
2023-09-08 |
1 BHD = |
387.9588 KES |
0.0026 BHD = |
1 KES |
2023-09-07 |
1 BHD = |
387.4978 KES |
0.0026 BHD = |
1 KES |
2023-09-06 |
1 BHD = |
387.3933 KES |
0.0026 BHD = |
1 KES |
2023-09-05 |
1 BHD = |
386.9418 KES |
0.0026 BHD = |
1 KES |
2023-09-04 |
1 BHD = |
384.8703 KES |
0.0026 BHD = |
1 KES |
2023-09-03 |
1 BHD = |
383.8827 KES |
0.0026 BHD = |
1 KES |
2023-09-02 |
1 BHD = |
385.6537 KES |
0.0026 BHD = |
1 KES |
2023-09-01 |
1 BHD = |
386.2017 KES |
0.0026 BHD = |
1 KES |
2023-08-31 |
1 BHD = |
385.914 KES |
0.0026 BHD = |
1 KES |
2023-08-30 |
1 BHD = |
385.6878 KES |
0.0026 BHD = |
1 KES |
2023-08-29 |
1 BHD = |
385.2673 KES |
0.0026 BHD = |
1 KES |
2023-08-28 |
1 BHD = |
384.6368 KES |
0.0026 BHD = |
1 KES |
2023-08-27 |
1 BHD = |
378.5427 KES |
0.0026 BHD = |
1 KES |
2023-08-26 |
1 BHD = |
378.8008 KES |
0.0026 BHD = |
1 KES |
2023-08-25 |
1 BHD = |
384.5705 KES |
0.0026 BHD = |
1 KES |
2023-08-24 |
1 BHD = |
384.3187 KES |
0.0026 BHD = |
1 KES |
2023-08-23 |
1 BHD = |
383.7807 KES |
0.0026 BHD = |
1 KES |
2023-08-22 |
1 BHD = |
383.5133 KES |
0.0026 BHD = |
1 KES |
2023-08-21 |
1 BHD = |
384.0566 KES |
0.0026 BHD = |
1 KES |
2023-08-20 |
1 BHD = |
377.6112 KES |
0.0026 BHD = |
1 KES |
2023-08-19 |
1 BHD = |
382.5263 KES |
0.0026 BHD = |
1 KES |
2023-08-18 |
1 BHD = |
382.2415 KES |
0.0026 BHD = |
1 KES |
2023-08-17 |
1 BHD = |
382.4916 KES |
0.0026 BHD = |
1 KES |
2023-08-16 |
1 BHD = |
382.2182 KES |
0.0026 BHD = |
1 KES |
2023-08-15 |
1 BHD = |
381.7492 KES |
0.0026 BHD = |
1 KES |
2023-08-14 |
1 BHD = |
380.22 KES |
0.0026 BHD = |
1 KES |
2023-08-13 |
1 BHD = |
377.2434 KES |
0.0027 BHD = |
1 KES |
2023-08-12 |
1 BHD = |
378.2743 KES |
0.0026 BHD = |
1 KES |
2023-08-11 |
1 BHD = |
380.9924 KES |
0.0026 BHD = |
1 KES |
2023-08-10 |
1 BHD = |
380.8817 KES |
0.0026 BHD = |
1 KES |
2023-08-09 |
1 BHD = |
380.5413 KES |
0.0026 BHD = |
1 KES |
2023-08-08 |
1 BHD = |
379.8436 KES |
0.0026 BHD = |
1 KES |
2023-08-07 |
1 BHD = |
382.5607 KES |
0.0026 BHD = |
1 KES |
2023-08-06 |
1 BHD = |
377.1944 KES |
0.0027 BHD = |
1 KES |
2023-08-05 |
1 BHD = |
374.4247 KES |
0.0027 BHD = |
1 KES |
2023-08-04 |
1 BHD = |
379.3597 KES |
0.0026 BHD = |
1 KES |
2023-08-03 |
1 BHD = |
378.9527 KES |
0.0026 BHD = |
1 KES |
2023-08-02 |
1 BHD = |
377.9916 KES |
0.0026 BHD = |
1 KES |
2023-08-01 |
1 BHD = |
378.5347 KES |
0.0026 BHD = |
1 KES |
2023-07-31 |
1 BHD = |
379.6464 KES |
0.0026 BHD = |
1 KES |
2023-07-30 |
1 BHD = |
377.2441 KES |
0.0027 BHD = |
1 KES |
2023-07-29 |
1 BHD = |
375.7441 KES |
0.0027 BHD = |
1 KES |
2023-07-28 |
1 BHD = |
377.6283 KES |
0.0026 BHD = |
1 KES |
2023-07-27 |
1 BHD = |
377.251 KES |
0.0027 BHD = |
1 KES |
2023-07-26 |
1 BHD = |
377.2838 KES |
0.0027 BHD = |
1 KES |
2023-07-25 |
1 BHD = |
377.1257 KES |
0.0027 BHD = |
1 KES |
2023-07-24 |
1 BHD = |
377.8253 KES |
0.0026 BHD = |
1 KES |
2023-07-23 |
1 BHD = |
377.2943 KES |
0.0027 BHD = |
1 KES |
2023-07-22 |
1 BHD = |
377.006 KES |
0.0027 BHD = |
1 KES |
2023-07-21 |
1 BHD = |
376.3019 KES |
0.0027 BHD = |
1 KES |
2023-07-20 |
1 BHD = |
376.1121 KES |
0.0027 BHD = |
1 KES |
2023-07-19 |
1 BHD = |
375.8408 KES |
0.0027 BHD = |
1 KES |
2023-07-18 |
1 BHD = |
375.5457 KES |
0.0027 BHD = |
1 KES |
2023-07-17 |
1 BHD = |
376.0021 KES |
0.0027 BHD = |
1 KES |
2023-07-16 |
1 BHD = |
376.9428 KES |
0.0027 BHD = |
1 KES |
2023-07-15 |
1 BHD = |
376.3398 KES |
0.0027 BHD = |
1 KES |
2023-07-14 |
1 BHD = |
375.2407 KES |
0.0027 BHD = |
1 KES |
2023-07-13 |
1 BHD = |
375.1078 KES |
0.0027 BHD = |
1 KES |
2023-07-12 |
1 BHD = |
374.8683 KES |
0.0027 BHD = |
1 KES |
2023-07-11 |
1 BHD = |
374.3654 KES |
0.0027 BHD = |
1 KES |
2023-07-10 |
1 BHD = |
376.9697 KES |
0.0027 BHD = |
1 KES |
2023-07-09 |
1 BHD = |
369.2646 KES |
0.0027 BHD = |
1 KES |
2023-07-08 |
1 BHD = |
366.3673 KES |
0.0027 BHD = |
1 KES |
2023-07-07 |
1 BHD = |
374.0688 KES |
0.0027 BHD = |
1 KES |
2023-07-06 |
1 BHD = |
373.5995 KES |
0.0027 BHD = |
1 KES |
2023-07-05 |
1 BHD = |
373.4775 KES |
0.0027 BHD = |
1 KES |
2023-07-04 |
1 BHD = |
373.0571 KES |
0.0027 BHD = |
1 KES |
2023-07-03 |
1 BHD = |
373.5844 KES |
0.0027 BHD = |
1 KES |
2023-07-02 |
1 BHD = |
373.3322 KES |
0.0027 BHD = |
1 KES |
2023-07-01 |
1 BHD = |
372.9945 KES |
0.0027 BHD = |
1 KES |
2023-06-30 |
1 BHD = |
372.9266 KES |
0.0027 BHD = |
1 KES |
2023-06-29 |
1 BHD = |
372.8542 KES |
0.0027 BHD = |
1 KES |
2023-06-28 |
1 BHD = |
372.586 KES |
0.0027 BHD = |
1 KES |
2023-06-27 |
1 BHD = |
372.5188 KES |
0.0027 BHD = |
1 KES |
2023-06-26 |
1 BHD = |
369.5675 KES |
0.0027 BHD = |
1 KES |
2023-06-25 |
1 BHD = |
366.99 KES |
0.0027 BHD = |
1 KES |
2023-06-23 |
1 BHD = |
372.5326 KES |
0.0027 BHD = |
1 KES |
2023-06-22 |
1 BHD = |
372.2456 KES |
0.0027 BHD = |
1 KES |
2023-06-21 |
1 BHD = |
372.1805 KES |
0.0027 BHD = |
1 KES |
2023-06-20 |
1 BHD = |
371.8998 KES |
0.0027 BHD = |
1 KES |
2023-06-19 |
1 BHD = |
372.5665 KES |
0.0027 BHD = |
1 KES |
2023-06-18 |
1 BHD = |
369.603 KES |
0.0027 BHD = |
1 KES |
2023-06-17 |
1 BHD = |
371.5725 KES |
0.0027 BHD = |
1 KES |
2023-06-16 |
1 BHD = |
371.6755 KES |
0.0027 BHD = |
1 KES |
2023-06-15 |
1 BHD = |
371.008 KES |
0.0027 BHD = |
1 KES |
2023-06-14 |
1 BHD = |
370.5124 KES |
0.0027 BHD = |
1 KES |
2023-06-13 |
1 BHD = |
370.3262 KES |
0.0027 BHD = |
1 KES |
2023-06-12 |
1 BHD = |
370.1798 KES |
0.0027 BHD = |
1 KES |
2023-06-11 |
1 BHD = |
368.6965 KES |
0.0027 BHD = |
1 KES |
2023-06-10 |
1 BHD = |
368.585 KES |
0.0027 BHD = |
1 KES |
2023-06-09 |
1 BHD = |
369.4816 KES |
0.0027 BHD = |
1 KES |
2023-06-08 |
1 BHD = |
369.3977 KES |
0.0027 BHD = |
1 KES |
2023-06-07 |
1 BHD = |
369.0717 KES |
0.0027 BHD = |
1 KES |
2023-06-06 |
1 BHD = |
368.6866 KES |
0.0027 BHD = |
1 KES |
2023-06-05 |
1 BHD = |
368.9306 KES |
0.0027 BHD = |
1 KES |
2023-06-04 |
1 BHD = |
365.3941 KES |
0.0027 BHD = |
1 KES |
2023-06-03 |
1 BHD = |
368.1345 KES |
0.0027 BHD = |
1 KES |
2023-06-02 |
1 BHD = |
368.2088 KES |
0.0027 BHD = |
1 KES |
2023-06-01 |
1 BHD = |
367.7982 KES |
0.0027 BHD = |
1 KES |
2023-05-31 |
1 BHD = |
367.6425 KES |
0.0027 BHD = |
1 KES |
2023-05-30 |
1 BHD = |
367.257 KES |
0.0027 BHD = |
1 KES |
2023-05-29 |
1 BHD = |
367.091 KES |
0.0027 BHD = |
1 KES |
2023-05-28 |
1 BHD = |
367.091 KES |
0.0027 BHD = |
1 KES |
2023-05-27 |
1 BHD = |
366.9936 KES |
0.0027 BHD = |
1 KES |
2023-05-26 |
1 BHD = |
366.6593 KES |
0.0027 BHD = |
1 KES |
2023-05-25 |
1 BHD = |
366.7371 KES |
0.0027 BHD = |
1 KES |
2023-05-24 |
1 BHD = |
366.0827 KES |
0.0027 BHD = |
1 KES |
2023-05-23 |
1 BHD = |
366.1838 KES |
0.0027 BHD = |
1 KES |
2023-05-22 |
1 BHD = |
365.3866 KES |
0.0027 BHD = |
1 KES |
2023-05-21 |
1 BHD = |
365.7879 KES |
0.0027 BHD = |
1 KES |
2023-05-20 |
1 BHD = |
365.0283 KES |
0.0027 BHD = |
1 KES |
2023-05-19 |
1 BHD = |
364.8425 KES |
0.0027 BHD = |
1 KES |
2023-05-18 |
1 BHD = |
364.419 KES |
0.0027 BHD = |
1 KES |
2023-05-17 |
1 BHD = |
363.8917 KES |
0.0027 BHD = |
1 KES |
2023-05-16 |
1 BHD = |
366.7038 KES |
0.0027 BHD = |
1 KES |
2023-05-15 |
1 BHD = |
366.4363 KES |
0.0027 BHD = |
1 KES |
2023-05-14 |
1 BHD = |
357.0136 KES |
0.0028 BHD = |
1 KES |
2023-05-13 |
1 BHD = |
363.3374 KES |
0.0028 BHD = |
1 KES |
2023-05-12 |
1 BHD = |
363.077 KES |
0.0028 BHD = |
1 KES |
2023-05-11 |
1 BHD = |
362.6331 KES |
0.0028 BHD = |
1 KES |
2023-05-10 |
1 BHD = |
362.5192 KES |
0.0028 BHD = |
1 KES |
2023-05-09 |
1 BHD = |
362.097 KES |
0.0028 BHD = |
1 KES |
2023-05-08 |
1 BHD = |
361.9671 KES |
0.0028 BHD = |
1 KES |
2023-05-07 |
1 BHD = |
362.1103 KES |
0.0028 BHD = |
1 KES |
2023-05-06 |
1 BHD = |
362.0575 KES |
0.0028 BHD = |
1 KES |
2023-05-05 |
1 BHD = |
361.7996 KES |
0.0028 BHD = |
1 KES |
2023-05-04 |
1 BHD = |
361.672 KES |
0.0028 BHD = |
1 KES |
2023-05-03 |
1 BHD = |
361.0975 KES |
0.0028 BHD = |
1 KES |
2023-05-02 |
1 BHD = |
365.5511 KES |
0.0027 BHD = |
1 KES |
2023-05-01 |
1 BHD = |
365.5511 KES |
0.0027 BHD = |
1 KES |
2023-04-30 |
1 BHD = |
351.314 KES |
0.0028 BHD = |
1 KES |
2023-04-29 |
1 BHD = |
360.7188 KES |
0.0028 BHD = |
1 KES |
2023-04-28 |
1 BHD = |
360.4459 KES |
0.0028 BHD = |
1 KES |
2023-04-27 |
1 BHD = |
360.3582 KES |
0.0028 BHD = |
1 KES |
2023-04-26 |
1 BHD = |
359.8554 KES |
0.0028 BHD = |
1 KES |
2023-04-25 |
1 BHD = |
354.9887 KES |
0.0028 BHD = |
1 KES |
2023-04-24 |
1 BHD = |
359.1386 KES |
0.0028 BHD = |
1 KES |
2023-04-23 |
1 BHD = |
355.9041 KES |
0.0028 BHD = |
1 KES |
2023-04-22 |
1 BHD = |
355.7634 KES |
0.0028 BHD = |
1 KES |
2023-04-21 |
1 BHD = |
358.9919 KES |
0.0028 BHD = |
1 KES |
2023-04-20 |
1 BHD = |
358.6304 KES |
0.0028 BHD = |
1 KES |
2023-04-19 |
1 BHD = |
358.0626 KES |
0.0028 BHD = |
1 KES |
2023-04-18 |
1 BHD = |
358.9189 KES |
0.0028 BHD = |
1 KES |
2023-04-17 |
1 BHD = |
358.3862 KES |
0.0028 BHD = |
1 KES |
2023-04-16 |
1 BHD = |
353.1019 KES |
0.0028 BHD = |
1 KES |
2023-04-15 |
1 BHD = |
356.9868 KES |
0.0028 BHD = |
1 KES |
2023-04-14 |
1 BHD = |
356.4525 KES |
0.0028 BHD = |
1 KES |
2023-04-13 |
1 BHD = |
355.4586 KES |
0.0028 BHD = |
1 KES |
2023-04-12 |
1 BHD = |
354.7839 KES |
0.0028 BHD = |
1 KES |
2023-04-11 |
1 BHD = |
357.4779 KES |
0.0028 BHD = |
1 KES |
2023-04-10 |
1 BHD = |
357.4966 KES |
0.0028 BHD = |
1 KES |
2023-04-09 |
1 BHD = |
347.7168 KES |
0.0029 BHD = |
1 KES |
2023-04-08 |
1 BHD = |
354.5554 KES |
0.0028 BHD = |
1 KES |
2023-04-07 |
1 BHD = |
354.3565 KES |
0.0028 BHD = |
1 KES |
2023-04-06 |
1 BHD = |
353.8391 KES |
0.0028 BHD = |
1 KES |
2023-04-05 |
1 BHD = |
352.8401 KES |
0.0028 BHD = |
1 KES |
2023-04-04 |
1 BHD = |
352.5325 KES |
0.0028 BHD = |
1 KES |
2023-04-03 |
1 BHD = |
351.8314 KES |
0.0028 BHD = |
1 KES |
2023-04-02 |
1 BHD = |
351.8792 KES |
0.0028 BHD = |
1 KES |
2023-04-01 |
1 BHD = |
351.4695 KES |
0.0028 BHD = |
1 KES |
2023-03-31 |
1 BHD = |
351.1 KES |
0.0028 BHD = |
1 KES |
2023-03-30 |
1 BHD = |
350.5352 KES |
0.0029 BHD = |
1 KES |
2023-03-29 |
1 BHD = |
346.8952 KES |
0.0029 BHD = |
1 KES |
2023-03-28 |