Last Year History for BHD/JPY
| BHD | JPY | BHD | JPY | Date |
|---|---|---|---|---|
| 1 BHD = | 409.8195 JPY | 0.0024 BHD = | 1 JPY | 2024-04-19 |
| 1 BHD = | 409.6321 JPY | 0.0024 BHD = | 1 JPY | 2024-04-18 |
| 1 BHD = | 410.2861 JPY | 0.0024 BHD = | 1 JPY | 2024-04-17 |
| 1 BHD = | 410.1529 JPY | 0.0024 BHD = | 1 JPY | 2024-04-16 |
| 1 BHD = | 408.3872 JPY | 0.0024 BHD = | 1 JPY | 2024-04-15 |
| 1 BHD = | 407.6322 JPY | 0.0025 BHD = | 1 JPY | 2024-04-14 |
| 1 BHD = | 406.5704 JPY | 0.0025 BHD = | 1 JPY | 2024-04-13 |
| 1 BHD = | 406.6931 JPY | 0.0025 BHD = | 1 JPY | 2024-04-12 |
| 1 BHD = | 406.3813 JPY | 0.0025 BHD = | 1 JPY | 2024-04-11 |
| 1 BHD = | 402.8277 JPY | 0.0025 BHD = | 1 JPY | 2024-04-10 |
| 1 BHD = | 402.7906 JPY | 0.0025 BHD = | 1 JPY | 2024-04-09 |
| 1 BHD = | 402.8766 JPY | 0.0025 BHD = | 1 JPY | 2024-04-08 |
| 1 BHD = | 402.6533 JPY | 0.0025 BHD = | 1 JPY | 2024-04-07 |
| 1 BHD = | 402.6533 JPY | 0.0025 BHD = | 1 JPY | 2024-04-06 |
| 1 BHD = | 401.7421 JPY | 0.0025 BHD = | 1 JPY | 2024-04-05 |
| 1 BHD = | 402.5439 JPY | 0.0025 BHD = | 1 JPY | 2024-04-04 |
| 1 BHD = | 402.5566 JPY | 0.0025 BHD = | 1 JPY | 2024-04-03 |
| 1 BHD = | 402.3808 JPY | 0.0025 BHD = | 1 JPY | 2024-04-02 |
| 1 BHD = | 401.7009 JPY | 0.0025 BHD = | 1 JPY | 2024-04-01 |
| 1 BHD = | 401.9553 JPY | 0.0025 BHD = | 1 JPY | 2024-03-31 |
| 1 BHD = | 401.9553 JPY | 0.0025 BHD = | 1 JPY | 2024-03-30 |
| 1 BHD = | 400.9665 JPY | 0.0025 BHD = | 1 JPY | 2024-03-29 |
| 1 BHD = | 401.7805 JPY | 0.0025 BHD = | 1 JPY | 2024-03-28 |
| 1 BHD = | 401.5402 JPY | 0.0025 BHD = | 1 JPY | 2024-03-27 |
| 1 BHD = | 401.3345 JPY | 0.0025 BHD = | 1 JPY | 2024-03-26 |
| 1 BHD = | 401.8505 JPY | 0.0025 BHD = | 1 JPY | 2024-03-25 |
| 1 BHD = | 403.4037 JPY | 0.0025 BHD = | 1 JPY | 2024-03-24 |
| 1 BHD = | 403.4037 JPY | 0.0025 BHD = | 1 JPY | 2024-03-23 |
| 1 BHD = | 402.2002 JPY | 0.0025 BHD = | 1 JPY | 2024-03-22 |
| 1 BHD = | 400.807 JPY | 0.0025 BHD = | 1 JPY | 2024-03-21 |
| 1 BHD = | 402.387 JPY | 0.0025 BHD = | 1 JPY | 2024-03-20 |
| 1 BHD = | 399.7867 JPY | 0.0025 BHD = | 1 JPY | 2024-03-19 |
| 1 BHD = | 395.8643 JPY | 0.0025 BHD = | 1 JPY | 2024-03-18 |
| 1 BHD = | 395.3202 JPY | 0.0025 BHD = | 1 JPY | 2024-03-17 |
| 1 BHD = | 395.3202 JPY | 0.0025 BHD = | 1 JPY | 2024-03-16 |
| 1 BHD = | 394.6091 JPY | 0.0025 BHD = | 1 JPY | 2024-03-15 |
| 1 BHD = | 392.0711 JPY | 0.0026 BHD = | 1 JPY | 2024-03-14 |
| 1 BHD = | 392.6324 JPY | 0.0025 BHD = | 1 JPY | 2024-03-13 |
| 1 BHD = | 391.0898 JPY | 0.0026 BHD = | 1 JPY | 2024-03-12 |
| 1 BHD = | 388.9447 JPY | 0.0026 BHD = | 1 JPY | 2024-03-11 |
| 1 BHD = | 390.5144 JPY | 0.0026 BHD = | 1 JPY | 2024-03-10 |
| 1 BHD = | 390.5144 JPY | 0.0026 BHD = | 1 JPY | 2024-03-09 |
| 1 BHD = | 390.2533 JPY | 0.0026 BHD = | 1 JPY | 2024-03-08 |
| 1 BHD = | 392.3206 JPY | 0.0025 BHD = | 1 JPY | 2024-03-07 |
| 1 BHD = | 397.365 JPY | 0.0025 BHD = | 1 JPY | 2024-03-06 |
| 1 BHD = | 399.1333 JPY | 0.0025 BHD = | 1 JPY | 2024-03-05 |
| 1 BHD = | 399.1911 JPY | 0.0025 BHD = | 1 JPY | 2024-03-04 |
| 1 BHD = | 399.5108 JPY | 0.0025 BHD = | 1 JPY | 2024-03-03 |
| 1 BHD = | 399.5108 JPY | 0.0025 BHD = | 1 JPY | 2024-03-02 |
| 1 BHD = | 398.9879 JPY | 0.0025 BHD = | 1 JPY | 2024-03-01 |
| 1 BHD = | 398.2029 JPY | 0.0025 BHD = | 1 JPY | 2024-02-29 |
| 1 BHD = | 399.6785 JPY | 0.0025 BHD = | 1 JPY | 2024-02-28 |
| 1 BHD = | 398.6376 JPY | 0.0025 BHD = | 1 JPY | 2024-02-27 |
| 1 BHD = | 399.7224 JPY | 0.0025 BHD = | 1 JPY | 2024-02-26 |
| 1 BHD = | 399.6892 JPY | 0.0025 BHD = | 1 JPY | 2024-02-25 |
| 1 BHD = | 399.6892 JPY | 0.0025 BHD = | 1 JPY | 2024-02-24 |
| 1 BHD = | 399.9708 JPY | 0.0025 BHD = | 1 JPY | 2024-02-23 |
| 1 BHD = | 398.5217 JPY | 0.0025 BHD = | 1 JPY | 2024-02-22 |
| 1 BHD = | 398.0949 JPY | 0.0025 BHD = | 1 JPY | 2024-02-21 |
| 1 BHD = | 398.3212 JPY | 0.0025 BHD = | 1 JPY | 2024-02-20 |
| 1 BHD = | 397.9818 JPY | 0.0025 BHD = | 1 JPY | 2024-02-19 |
| 1 BHD = | 398.4864 JPY | 0.0025 BHD = | 1 JPY | 2024-02-18 |
| 1 BHD = | 400.0804 JPY | 0.0025 BHD = | 1 JPY | 2024-02-17 |
| 1 BHD = | 398.6771 JPY | 0.0025 BHD = | 1 JPY | 2024-02-16 |
| 1 BHD = | 398.084 JPY | 0.0025 BHD = | 1 JPY | 2024-02-15 |
| 1 BHD = | 399.4896 JPY | 0.0025 BHD = | 1 JPY | 2024-02-14 |
| 1 BHD = | 396.7443 JPY | 0.0025 BHD = | 1 JPY | 2024-02-13 |
| 1 BHD = | 395.4342 JPY | 0.0025 BHD = | 1 JPY | 2024-02-12 |
| 1 BHD = | 396.5388 JPY | 0.0025 BHD = | 1 JPY | 2024-02-11 |
| 1 BHD = | 396.5388 JPY | 0.0025 BHD = | 1 JPY | 2024-02-10 |
| 1 BHD = | 396.3364 JPY | 0.0025 BHD = | 1 JPY | 2024-02-09 |
| 1 BHD = | 395.5858 JPY | 0.0025 BHD = | 1 JPY | 2024-02-08 |
| 1 BHD = | 393.1074 JPY | 0.0025 BHD = | 1 JPY | 2024-02-07 |
| 1 BHD = | 394.6982 JPY | 0.0025 BHD = | 1 JPY | 2024-02-06 |
| 1 BHD = | 393.7513 JPY | 0.0025 BHD = | 1 JPY | 2024-02-05 |
| 1 BHD = | 390.8267 JPY | 0.0026 BHD = | 1 JPY | 2024-02-04 |
| 1 BHD = | 390.8267 JPY | 0.0026 BHD = | 1 JPY | 2024-02-03 |
| 1 BHD = | 388.9431 JPY | 0.0026 BHD = | 1 JPY | 2024-02-02 |
| 1 BHD = | 389.5432 JPY | 0.0026 BHD = | 1 JPY | 2024-02-01 |
| 1 BHD = | 392.1916 JPY | 0.0025 BHD = | 1 JPY | 2024-01-31 |
| 1 BHD = | 390.6726 JPY | 0.0026 BHD = | 1 JPY | 2024-01-30 |
| 1 BHD = | 392.2162 JPY | 0.0025 BHD = | 1 JPY | 2024-01-29 |
| 1 BHD = | 392.7678 JPY | 0.0025 BHD = | 1 JPY | 2024-01-28 |
| 1 BHD = | 392.7678 JPY | 0.0025 BHD = | 1 JPY | 2024-01-27 |
| 1 BHD = | 391.75 JPY | 0.0026 BHD = | 1 JPY | 2024-01-26 |
| 1 BHD = | 391.572 JPY | 0.0026 BHD = | 1 JPY | 2024-01-25 |
| 1 BHD = | 391.32 JPY | 0.0026 BHD = | 1 JPY | 2024-01-24 |
| 1 BHD = | 393.1652 JPY | 0.0025 BHD = | 1 JPY | 2024-01-23 |
| 1 BHD = | 392.6728 JPY | 0.0025 BHD = | 1 JPY | 2024-01-22 |
| 1 BHD = | 394.0114 JPY | 0.0025 BHD = | 1 JPY | 2024-01-21 |
| 1 BHD = | 393.0506 JPY | 0.0025 BHD = | 1 JPY | 2024-01-20 |
| 1 BHD = | 392.5132 JPY | 0.0025 BHD = | 1 JPY | 2024-01-19 |
| 1 BHD = | 392.2977 JPY | 0.0025 BHD = | 1 JPY | 2024-01-18 |
| 1 BHD = | 392.0176 JPY | 0.0026 BHD = | 1 JPY | 2024-01-17 |
| 1 BHD = | 389.0553 JPY | 0.0026 BHD = | 1 JPY | 2024-01-16 |
| 1 BHD = | 386.4001 JPY | 0.0026 BHD = | 1 JPY | 2024-01-15 |
| 1 BHD = | 384.8156 JPY | 0.0026 BHD = | 1 JPY | 2024-01-14 |
| 1 BHD = | 384.8156 JPY | 0.0026 BHD = | 1 JPY | 2024-01-13 |
| 1 BHD = | 385.0259 JPY | 0.0026 BHD = | 1 JPY | 2024-01-12 |
| 1 BHD = | 385.7643 JPY | 0.0026 BHD = | 1 JPY | 2024-01-11 |
| 1 BHD = | 384.5089 JPY | 0.0026 BHD = | 1 JPY | 2024-01-10 |
| 1 BHD = | 382.2306 JPY | 0.0026 BHD = | 1 JPY | 2024-01-09 |
| 1 BHD = | 383.1156 JPY | 0.0026 BHD = | 1 JPY | 2024-01-08 |
| 1 BHD = | 385.2659 JPY | 0.0026 BHD = | 1 JPY | 2024-01-07 |
| 1 BHD = | 385.2659 JPY | 0.0026 BHD = | 1 JPY | 2024-01-06 |
| 1 BHD = | 385.1935 JPY | 0.0026 BHD = | 1 JPY | 2024-01-05 |
| 1 BHD = | 381.3681 JPY | 0.0026 BHD = | 1 JPY | 2024-01-04 |
| 1 BHD = | 378.5108 JPY | 0.0026 BHD = | 1 JPY | 2024-01-03 |
| 1 BHD = | 375.6557 JPY | 0.0027 BHD = | 1 JPY | 2024-01-02 |
| 1 BHD = | 373.2029 JPY | 0.0027 BHD = | 1 JPY | 2024-01-01 |
| 1 BHD = | 373.5267 JPY | 0.0027 BHD = | 1 JPY | 2023-12-31 |
| 1 BHD = | 374.1361 JPY | 0.0027 BHD = | 1 JPY | 2023-12-30 |
| 1 BHD = | 375.9604 JPY | 0.0027 BHD = | 1 JPY | 2023-12-29 |
| 1 BHD = | 375.1283 JPY | 0.0027 BHD = | 1 JPY | 2023-12-28 |
| 1 BHD = | 378.4273 JPY | 0.0026 BHD = | 1 JPY | 2023-12-27 |
| 1 BHD = | 377.961 JPY | 0.0026 BHD = | 1 JPY | 2023-12-26 |
| 1 BHD = | 378.5401 JPY | 0.0026 BHD = | 1 JPY | 2023-12-25 |
| 1 BHD = | 377.7784 JPY | 0.0026 BHD = | 1 JPY | 2023-12-24 |
| 1 BHD = | 378.2845 JPY | 0.0026 BHD = | 1 JPY | 2023-12-23 |
| 1 BHD = | 376.988 JPY | 0.0027 BHD = | 1 JPY | 2023-12-22 |
| 1 BHD = | 379.4491 JPY | 0.0026 BHD = | 1 JPY | 2023-12-21 |
| 1 BHD = | 381.2407 JPY | 0.0026 BHD = | 1 JPY | 2023-12-20 |
| 1 BHD = | 383.4635 JPY | 0.0026 BHD = | 1 JPY | 2023-12-19 |
| 1 BHD = | 378.6596 JPY | 0.0026 BHD = | 1 JPY | 2023-12-18 |
| 1 BHD = | 374.9469 JPY | 0.0027 BHD = | 1 JPY | 2023-12-17 |
| 1 BHD = | 374.9469 JPY | 0.0027 BHD = | 1 JPY | 2023-12-16 |
| 1 BHD = | 376.6614 JPY | 0.0027 BHD = | 1 JPY | 2023-12-15 |
| 1 BHD = | 375.5428 JPY | 0.0027 BHD = | 1 JPY | 2023-12-14 |
| 1 BHD = | 386.3857 JPY | 0.0026 BHD = | 1 JPY | 2023-12-13 |
| 1 BHD = | 386.3507 JPY | 0.0026 BHD = | 1 JPY | 2023-12-12 |
| 1 BHD = | 386.0805 JPY | 0.0026 BHD = | 1 JPY | 2023-12-11 |
| 1 BHD = | 383.9338 JPY | 0.0026 BHD = | 1 JPY | 2023-12-10 |
| 1 BHD = | 383.9338 JPY | 0.0026 BHD = | 1 JPY | 2023-12-09 |
| 1 BHD = | 382.6765 JPY | 0.0026 BHD = | 1 JPY | 2023-12-08 |
| 1 BHD = | 384.3044 JPY | 0.0026 BHD = | 1 JPY | 2023-12-07 |
| 1 BHD = | 390.8468 JPY | 0.0026 BHD = | 1 JPY | 2023-12-06 |
| 1 BHD = | 390.1263 JPY | 0.0026 BHD = | 1 JPY | 2023-12-05 |
| 1 BHD = | 388.7856 JPY | 0.0026 BHD = | 1 JPY | 2023-12-03 |
| 1 BHD = | 387.8923 JPY | 0.0026 BHD = | 1 JPY | 2023-12-02 |
| 1 BHD = | 389.5754 JPY | 0.0026 BHD = | 1 JPY | 2023-12-01 |
| 1 BHD = | 392.5783 JPY | 0.0025 BHD = | 1 JPY | 2023-11-30 |
| 1 BHD = | 390.1186 JPY | 0.0026 BHD = | 1 JPY | 2023-11-29 |
| 1 BHD = | 390.9243 JPY | 0.0026 BHD = | 1 JPY | 2023-11-28 |
| 1 BHD = | 394.293 JPY | 0.0025 BHD = | 1 JPY | 2023-11-27 |
| 1 BHD = | 396.5839 JPY | 0.0025 BHD = | 1 JPY | 2023-11-26 |
| 1 BHD = | 395.6162 JPY | 0.0025 BHD = | 1 JPY | 2023-11-25 |
| 1 BHD = | 396.522 JPY | 0.0025 BHD = | 1 JPY | 2023-11-24 |
| 1 BHD = | 396.7345 JPY | 0.0025 BHD = | 1 JPY | 2023-11-23 |
| 1 BHD = | 395.9049 JPY | 0.0025 BHD = | 1 JPY | 2023-11-22 |
| 1 BHD = | 394.9953 JPY | 0.0025 BHD = | 1 JPY | 2023-11-21 |
| 1 BHD = | 392.8626 JPY | 0.0025 BHD = | 1 JPY | 2023-11-20 |
| 1 BHD = | 395.2282 JPY | 0.0025 BHD = | 1 JPY | 2023-11-19 |
| 1 BHD = | 398.4497 JPY | 0.0025 BHD = | 1 JPY | 2023-11-18 |
| 1 BHD = | 396.6709 JPY | 0.0025 BHD = | 1 JPY | 2023-11-17 |
| 1 BHD = | 395.9848 JPY | 0.0025 BHD = | 1 JPY | 2023-11-16 |
| 1 BHD = | 401.0902 JPY | 0.0025 BHD = | 1 JPY | 2023-11-15 |
| 1 BHD = | 399.1061 JPY | 0.0025 BHD = | 1 JPY | 2023-11-14 |
| 1 BHD = | 402.3432 JPY | 0.0025 BHD = | 1 JPY | 2023-11-13 |
| 1 BHD = | 403.8826 JPY | 0.0025 BHD = | 1 JPY | 2023-11-12 |
| 1 BHD = | 403.3954 JPY | 0.0025 BHD = | 1 JPY | 2023-11-11 |
| 1 BHD = | 401.906 JPY | 0.0025 BHD = | 1 JPY | 2023-11-10 |
| 1 BHD = | 401.6032 JPY | 0.0025 BHD = | 1 JPY | 2023-11-09 |
| 1 BHD = | 400.9025 JPY | 0.0025 BHD = | 1 JPY | 2023-11-08 |
| 1 BHD = | 399.8971 JPY | 0.0025 BHD = | 1 JPY | 2023-11-07 |
| 1 BHD = | 398.7964 JPY | 0.0025 BHD = | 1 JPY | 2023-11-06 |
| 1 BHD = | 400.1123 JPY | 0.0025 BHD = | 1 JPY | 2023-11-05 |
| 1 BHD = | 399.3743 JPY | 0.0025 BHD = | 1 JPY | 2023-11-04 |
| 1 BHD = | 396.1018 JPY | 0.0025 BHD = | 1 JPY | 2023-11-03 |
| 1 BHD = | 398.6931 JPY | 0.0025 BHD = | 1 JPY | 2023-11-02 |
| 1 BHD = | 399.2565 JPY | 0.0025 BHD = | 1 JPY | 2023-11-01 |
| 1 BHD = | 401.3952 JPY | 0.0025 BHD = | 1 JPY | 2023-10-31 |
| 1 BHD = | 398.788 JPY | 0.0025 BHD = | 1 JPY | 2023-10-30 |
| 1 BHD = | 397.7496 JPY | 0.0025 BHD = | 1 JPY | 2023-10-29 |
| 1 BHD = | 397.8054 JPY | 0.0025 BHD = | 1 JPY | 2023-10-28 |
| 1 BHD = | 396.9455 JPY | 0.0025 BHD = | 1 JPY | 2023-10-27 |
| 1 BHD = | 397.8892 JPY | 0.0025 BHD = | 1 JPY | 2023-10-26 |
| 1 BHD = | 398.7231 JPY | 0.0025 BHD = | 1 JPY | 2023-10-25 |
| 1 BHD = | 397.6047 JPY | 0.0025 BHD = | 1 JPY | 2023-10-24 |
| 1 BHD = | 396.9111 JPY | 0.0025 BHD = | 1 JPY | 2023-10-23 |
| 1 BHD = | 398.6206 JPY | 0.0025 BHD = | 1 JPY | 2023-10-22 |
| 1 BHD = | 398.2804 JPY | 0.0025 BHD = | 1 JPY | 2023-10-21 |
| 1 BHD = | 397.4913 JPY | 0.0025 BHD = | 1 JPY | 2023-10-20 |
| 1 BHD = | 397.7748 JPY | 0.0025 BHD = | 1 JPY | 2023-10-19 |
| 1 BHD = | 397.5111 JPY | 0.0025 BHD = | 1 JPY | 2023-10-18 |
| 1 BHD = | 397.1613 JPY | 0.0025 BHD = | 1 JPY | 2023-10-17 |
| 1 BHD = | 397.0466 JPY | 0.0025 BHD = | 1 JPY | 2023-10-16 |
| 1 BHD = | 396.3817 JPY | 0.0025 BHD = | 1 JPY | 2023-10-15 |
| 1 BHD = | 396.5699 JPY | 0.0025 BHD = | 1 JPY | 2023-10-14 |
| 1 BHD = | 396.7214 JPY | 0.0025 BHD = | 1 JPY | 2023-10-13 |
| 1 BHD = | 396.9195 JPY | 0.0025 BHD = | 1 JPY | 2023-10-12 |
| 1 BHD = | 395.5827 JPY | 0.0025 BHD = | 1 JPY | 2023-10-11 |
| 1 BHD = | 394.29 JPY | 0.0025 BHD = | 1 JPY | 2023-10-10 |
| 1 BHD = | 395.0907 JPY | 0.0025 BHD = | 1 JPY | 2023-10-09 |
| 1 BHD = | 397.3418 JPY | 0.0025 BHD = | 1 JPY | 2023-10-08 |
| 1 BHD = | 395.0176 JPY | 0.0025 BHD = | 1 JPY | 2023-10-07 |
| 1 BHD = | 395.7908 JPY | 0.0025 BHD = | 1 JPY | 2023-10-06 |
| 1 BHD = | 395.3205 JPY | 0.0025 BHD = | 1 JPY | 2023-10-05 |
| 1 BHD = | 393.756 JPY | 0.0025 BHD = | 1 JPY | 2023-10-04 |
| 1 BHD = | 395.6804 JPY | 0.0025 BHD = | 1 JPY | 2023-10-03 |
| 1 BHD = | 397.5035 JPY | 0.0025 BHD = | 1 JPY | 2023-10-02 |
| 1 BHD = | 396.2206 JPY | 0.0025 BHD = | 1 JPY | 2023-10-01 |
| 1 BHD = | 395.3393 JPY | 0.0025 BHD = | 1 JPY | 2023-09-30 |
| 1 BHD = | 396.2317 JPY | 0.0025 BHD = | 1 JPY | 2023-09-29 |
| 1 BHD = | 396.0847 JPY | 0.0025 BHD = | 1 JPY | 2023-09-28 |
| 1 BHD = | 395.9321 JPY | 0.0025 BHD = | 1 JPY | 2023-09-27 |
| 1 BHD = | 395.6728 JPY | 0.0025 BHD = | 1 JPY | 2023-09-26 |
| 1 BHD = | 394.8315 JPY | 0.0025 BHD = | 1 JPY | 2023-09-25 |
| 1 BHD = | 395.6225 JPY | 0.0025 BHD = | 1 JPY | 2023-09-24 |
| 1 BHD = | 394.7785 JPY | 0.0025 BHD = | 1 JPY | 2023-09-23 |
| 1 BHD = | 393.3678 JPY | 0.0025 BHD = | 1 JPY | 2023-09-22 |
| 1 BHD = | 392.7068 JPY | 0.0025 BHD = | 1 JPY | 2023-09-21 |
| 1 BHD = | 393.5739 JPY | 0.0025 BHD = | 1 JPY | 2023-09-20 |
| 1 BHD = | 392.5752 JPY | 0.0025 BHD = | 1 JPY | 2023-09-19 |
| 1 BHD = | 391.6956 JPY | 0.0026 BHD = | 1 JPY | 2023-09-18 |
| 1 BHD = | 392.0934 JPY | 0.0026 BHD = | 1 JPY | 2023-09-17 |
| 1 BHD = | 392.553 JPY | 0.0025 BHD = | 1 JPY | 2023-09-16 |
| 1 BHD = | 392.0208 JPY | 0.0026 BHD = | 1 JPY | 2023-09-15 |
| 1 BHD = | 391.8571 JPY | 0.0026 BHD = | 1 JPY | 2023-09-14 |
| 1 BHD = | 390.7433 JPY | 0.0026 BHD = | 1 JPY | 2023-09-13 |
| 1 BHD = | 390.8916 JPY | 0.0026 BHD = | 1 JPY | 2023-09-12 |
| 1 BHD = | 389.3826 JPY | 0.0026 BHD = | 1 JPY | 2023-09-11 |
| 1 BHD = | 389.5239 JPY | 0.0026 BHD = | 1 JPY | 2023-09-10 |
| 1 BHD = | 392.0172 JPY | 0.0026 BHD = | 1 JPY | 2023-09-09 |
| 1 BHD = | 392.0494 JPY | 0.0026 BHD = | 1 JPY | 2023-09-08 |
| 1 BHD = | 390.6699 JPY | 0.0026 BHD = | 1 JPY | 2023-09-07 |
| 1 BHD = | 391.3197 JPY | 0.0026 BHD = | 1 JPY | 2023-09-06 |
| 1 BHD = | 390.2262 JPY | 0.0026 BHD = | 1 JPY | 2023-09-05 |
| 1 BHD = | 390.3524 JPY | 0.0026 BHD = | 1 JPY | 2023-09-04 |
| 1 BHD = | 386.0031 JPY | 0.0026 BHD = | 1 JPY | 2023-09-03 |
| 1 BHD = | 386.0691 JPY | 0.0026 BHD = | 1 JPY | 2023-09-02 |
| 1 BHD = | 387.8502 JPY | 0.0026 BHD = | 1 JPY | 2023-09-01 |
| 1 BHD = | 385.6473 JPY | 0.0026 BHD = | 1 JPY | 2023-08-31 |
| 1 BHD = | 387.2508 JPY | 0.0026 BHD = | 1 JPY | 2023-08-30 |
| 1 BHD = | 388.16 JPY | 0.0026 BHD = | 1 JPY | 2023-08-29 |
| 1 BHD = | 388.6995 JPY | 0.0026 BHD = | 1 JPY | 2023-08-28 |
| 1 BHD = | 388.4751 JPY | 0.0026 BHD = | 1 JPY | 2023-08-27 |
| 1 BHD = | 388.1623 JPY | 0.0026 BHD = | 1 JPY | 2023-08-26 |
| 1 BHD = | 388.4269 JPY | 0.0026 BHD = | 1 JPY | 2023-08-25 |
| 1 BHD = | 387.3739 JPY | 0.0026 BHD = | 1 JPY | 2023-08-24 |
| 1 BHD = | 385.7244 JPY | 0.0026 BHD = | 1 JPY | 2023-08-23 |
| 1 BHD = | 385.5339 JPY | 0.0026 BHD = | 1 JPY | 2023-08-22 |
| 1 BHD = | 386.2036 JPY | 0.0026 BHD = | 1 JPY | 2023-08-21 |
| 1 BHD = | 387.7403 JPY | 0.0026 BHD = | 1 JPY | 2023-08-20 |
| 1 BHD = | 385.7418 JPY | 0.0026 BHD = | 1 JPY | 2023-08-19 |
| 1 BHD = | 385.7387 JPY | 0.0026 BHD = | 1 JPY | 2023-08-18 |
| 1 BHD = | 385.5042 JPY | 0.0026 BHD = | 1 JPY | 2023-08-17 |
| 1 BHD = | 387.955 JPY | 0.0026 BHD = | 1 JPY | 2023-08-16 |
| 1 BHD = | 386.238 JPY | 0.0026 BHD = | 1 JPY | 2023-08-15 |
| 1 BHD = | 386.0602 JPY | 0.0026 BHD = | 1 JPY | 2023-08-14 |
| 1 BHD = | 383.5009 JPY | 0.0026 BHD = | 1 JPY | 2023-08-13 |
| 1 BHD = | 383.4003 JPY | 0.0026 BHD = | 1 JPY | 2023-08-12 |
| 1 BHD = | 384.448 JPY | 0.0026 BHD = | 1 JPY | 2023-08-11 |
| 1 BHD = | 383.6348 JPY | 0.0026 BHD = | 1 JPY | 2023-08-10 |
| 1 BHD = | 381.497 JPY | 0.0026 BHD = | 1 JPY | 2023-08-09 |
| 1 BHD = | 380.1116 JPY | 0.0026 BHD = | 1 JPY | 2023-08-08 |
| 1 BHD = | 379.4112 JPY | 0.0026 BHD = | 1 JPY | 2023-08-07 |
| 1 BHD = | 380.3826 JPY | 0.0026 BHD = | 1 JPY | 2023-08-06 |
| 1 BHD = | 378.8326 JPY | 0.0026 BHD = | 1 JPY | 2023-08-05 |
| 1 BHD = | 376.0508 JPY | 0.0027 BHD = | 1 JPY | 2023-08-04 |
| 1 BHD = | 378.6434 JPY | 0.0026 BHD = | 1 JPY | 2023-08-03 |
| 1 BHD = | 379.1198 JPY | 0.0026 BHD = | 1 JPY | 2023-08-02 |
| 1 BHD = | 378.4081 JPY | 0.0026 BHD = | 1 JPY | 2023-08-01 |
| 1 BHD = | 378.15 JPY | 0.0026 BHD = | 1 JPY | 2023-07-31 |
| 1 BHD = | 378.9513 JPY | 0.0026 BHD = | 1 JPY | 2023-07-30 |
| 1 BHD = | 375.9045 JPY | 0.0027 BHD = | 1 JPY | 2023-07-29 |
| 1 BHD = | 374.4098 JPY | 0.0027 BHD = | 1 JPY | 2023-07-28 |
| 1 BHD = | 369.5107 JPY | 0.0027 BHD = | 1 JPY | 2023-07-27 |
| 1 BHD = | 370.892 JPY | 0.0027 BHD = | 1 JPY | 2023-07-26 |
| 1 BHD = | 372.3036 JPY | 0.0027 BHD = | 1 JPY | 2023-07-25 |
| 1 BHD = | 375.0564 JPY | 0.0027 BHD = | 1 JPY | 2023-07-24 |
| 1 BHD = | 375.0275 JPY | 0.0027 BHD = | 1 JPY | 2023-07-23 |
| 1 BHD = | 376.4553 JPY | 0.0027 BHD = | 1 JPY | 2023-07-22 |
| 1 BHD = | 376.1676 JPY | 0.0027 BHD = | 1 JPY | 2023-07-21 |
| 1 BHD = | 371.9963 JPY | 0.0027 BHD = | 1 JPY | 2023-07-20 |
| 1 BHD = | 369.8309 JPY | 0.0027 BHD = | 1 JPY | 2023-07-19 |
| 1 BHD = | 368.4858 JPY | 0.0027 BHD = | 1 JPY | 2023-07-18 |
| 1 BHD = | 366.515 JPY | 0.0027 BHD = | 1 JPY | 2023-07-17 |
| 1 BHD = | 367.8946 JPY | 0.0027 BHD = | 1 JPY | 2023-07-16 |
| 1 BHD = | 368.5855 JPY | 0.0027 BHD = | 1 JPY | 2023-07-15 |
| 1 BHD = | 367.9693 JPY | 0.0027 BHD = | 1 JPY | 2023-07-14 |
| 1 BHD = | 366.6005 JPY | 0.0027 BHD = | 1 JPY | 2023-07-13 |
| 1 BHD = | 367.4518 JPY | 0.0027 BHD = | 1 JPY | 2023-07-12 |
| 1 BHD = | 370.6235 JPY | 0.0027 BHD = | 1 JPY | 2023-07-11 |
| 1 BHD = | 372.416 JPY | 0.0027 BHD = | 1 JPY | 2023-07-10 |
| 1 BHD = | 380.9693 JPY | 0.0026 BHD = | 1 JPY | 2023-07-09 |
| 1 BHD = | 379.948 JPY | 0.0026 BHD = | 1 JPY | 2023-07-08 |
| 1 BHD = | 376.9669 JPY | 0.0027 BHD = | 1 JPY | 2023-07-07 |
| 1 BHD = | 379.6692 JPY | 0.0026 BHD = | 1 JPY | 2023-07-06 |
| 1 BHD = | 382.2545 JPY | 0.0026 BHD = | 1 JPY | 2023-07-05 |
| 1 BHD = | 382.7105 JPY | 0.0026 BHD = | 1 JPY | 2023-07-04 |
| 1 BHD = | 383.4942 JPY | 0.0026 BHD = | 1 JPY | 2023-07-03 |
| 1 BHD = | 384.0698 JPY | 0.0026 BHD = | 1 JPY | 2023-07-02 |
| 1 BHD = | 383.1591 JPY | 0.0026 BHD = | 1 JPY | 2023-07-01 |
| 1 BHD = | 382.8125 JPY | 0.0026 BHD = | 1 JPY | 2023-06-30 |
| 1 BHD = | 384.1722 JPY | 0.0026 BHD = | 1 JPY | 2023-06-29 |
| 1 BHD = | 383.3726 JPY | 0.0026 BHD = | 1 JPY | 2023-06-28 |
| 1 BHD = | 382.075 JPY | 0.0026 BHD = | 1 JPY | 2023-06-27 |
| 1 BHD = | 381.4889 JPY | 0.0026 BHD = | 1 JPY | 2023-06-26 |
| 1 BHD = | 381.2621 JPY | 0.0026 BHD = | 1 JPY | 2023-06-25 |
| 1 BHD = | 381.2412 JPY | 0.0026 BHD = | 1 JPY | 2023-06-23 |
| 1 BHD = | 379.8931 JPY | 0.0026 BHD = | 1 JPY | 2023-06-22 |
| 1 BHD = | 376.4707 JPY | 0.0027 BHD = | 1 JPY | 2023-06-21 |
| 1 BHD = | 377.0456 JPY | 0.0027 BHD = | 1 JPY | 2023-06-20 |
| 1 BHD = | 375.4039 JPY | 0.0027 BHD = | 1 JPY | 2023-06-19 |
| 1 BHD = | 377.7035 JPY | 0.0026 BHD = | 1 JPY | 2023-06-18 |
| 1 BHD = | 377.3683 JPY | 0.0026 BHD = | 1 JPY | 2023-06-17 |
| 1 BHD = | 376.1898 JPY | 0.0027 BHD = | 1 JPY | 2023-06-16 |
| 1 BHD = | 373.9809 JPY | 0.0027 BHD = | 1 JPY | 2023-06-15 |
| 1 BHD = | 374.096 JPY | 0.0027 BHD = | 1 JPY | 2023-06-14 |
| 1 BHD = | 371.0456 JPY | 0.0027 BHD = | 1 JPY | 2023-06-13 |
| 1 BHD = | 370.1113 JPY | 0.0027 BHD = | 1 JPY | 2023-06-12 |
| 1 BHD = | 369.4872 JPY | 0.0027 BHD = | 1 JPY | 2023-06-11 |
| 1 BHD = | 369.8932 JPY | 0.0027 BHD = | 1 JPY | 2023-06-10 |
| 1 BHD = | 369.7814 JPY | 0.0027 BHD = | 1 JPY | 2023-06-09 |
| 1 BHD = | 370.3861 JPY | 0.0027 BHD = | 1 JPY | 2023-06-08 |
| 1 BHD = | 370.8832 JPY | 0.0027 BHD = | 1 JPY | 2023-06-07 |
| 1 BHD = | 369.382 JPY | 0.0027 BHD = | 1 JPY | 2023-06-06 |
| 1 BHD = | 369.042 JPY | 0.0027 BHD = | 1 JPY | 2023-06-05 |
| 1 BHD = | 372.7063 JPY | 0.0027 BHD = | 1 JPY | 2023-06-04 |
| 1 BHD = | 371.8933 JPY | 0.0027 BHD = | 1 JPY | 2023-06-03 |
| 1 BHD = | 371.1606 JPY | 0.0027 BHD = | 1 JPY | 2023-06-02 |
| 1 BHD = | 368.1372 JPY | 0.0027 BHD = | 1 JPY | 2023-06-01 |
| 1 BHD = | 370.7533 JPY | 0.0027 BHD = | 1 JPY | 2023-05-31 |
| 1 BHD = | 371.0828 JPY | 0.0027 BHD = | 1 JPY | 2023-05-30 |
| 1 BHD = | 372.549 JPY | 0.0027 BHD = | 1 JPY | 2023-05-29 |
| 1 BHD = | 373.7881 JPY | 0.0027 BHD = | 1 JPY | 2023-05-28 |
| 1 BHD = | 373.207 JPY | 0.0027 BHD = | 1 JPY | 2023-05-27 |
| 1 BHD = | 373.108 JPY | 0.0027 BHD = | 1 JPY | 2023-05-26 |
| 1 BHD = | 371.351 JPY | 0.0027 BHD = | 1 JPY | 2023-05-25 |
| 1 BHD = | 369.4907 JPY | 0.0027 BHD = | 1 JPY | 2023-05-24 |
| 1 BHD = | 367.6797 JPY | 0.0027 BHD = | 1 JPY | 2023-05-23 |
| 1 BHD = | 368.5117 JPY | 0.0027 BHD = | 1 JPY | 2023-05-22 |
| 1 BHD = | 365.9075 JPY | 0.0027 BHD = | 1 JPY | 2023-05-21 |
| 1 BHD = | 366.6249 JPY | 0.0027 BHD = | 1 JPY | 2023-05-20 |
| 1 BHD = | 365.8637 JPY | 0.0027 BHD = | 1 JPY | 2023-05-19 |
| 1 BHD = | 367.6939 JPY | 0.0027 BHD = | 1 JPY | 2023-05-18 |
| 1 BHD = | 364.9945 JPY | 0.0027 BHD = | 1 JPY | 2023-05-17 |
| 1 BHD = | 361.8495 JPY | 0.0028 BHD = | 1 JPY | 2023-05-16 |
| 1 BHD = | 363.8926 JPY | 0.0027 BHD = | 1 JPY | 2023-05-15 |
| 1 BHD = | 363.2935 JPY | 0.0028 BHD = | 1 JPY | 2023-05-14 |
| 1 BHD = | 360.0856 JPY | 0.0028 BHD = | 1 JPY | 2023-05-13 |
| 1 BHD = | 360.009 JPY | 0.0028 BHD = | 1 JPY | 2023-05-12 |
| 1 BHD = | 356.7198 JPY | 0.0028 BHD = | 1 JPY | 2023-05-11 |
| 1 BHD = | 355.7251 JPY | 0.0028 BHD = | 1 JPY | 2023-05-10 |
| 1 BHD = | 358.7721 JPY | 0.0028 BHD = | 1 JPY | 2023-05-09 |
| 1 BHD = | 358.3169 JPY | 0.0028 BHD = | 1 JPY | 2023-05-08 |
| 1 BHD = | 358.6564 JPY | 0.0028 BHD = | 1 JPY | 2023-05-07 |
| 1 BHD = | 357.6829 JPY | 0.0028 BHD = | 1 JPY | 2023-05-06 |
| 1 BHD = | 357.6307 JPY | 0.0028 BHD = | 1 JPY | 2023-05-05 |
| 1 BHD = | 355.9269 JPY | 0.0028 BHD = | 1 JPY | 2023-05-04 |
| 1 BHD = | 356.8948 JPY | 0.0028 BHD = | 1 JPY | 2023-05-03 |
| 1 BHD = | 361.9541 JPY | 0.0028 BHD = | 1 JPY | 2023-05-02 |
| 1 BHD = | 369.6851 JPY | 0.0027 BHD = | 1 JPY | 2023-05-01 |
| 1 BHD = | 366.5994 JPY | 0.0027 BHD = | 1 JPY | 2023-04-30 |
| 1 BHD = | 361.617 JPY | 0.0028 BHD = | 1 JPY | 2023-04-29 |
| 1 BHD = | 361.5384 JPY | 0.0028 BHD = | 1 JPY | 2023-04-28 |
| 1 BHD = | 354.8473 JPY | 0.0028 BHD = | 1 JPY | 2023-04-27 |
| 1 BHD = | 354.0238 JPY | 0.0028 BHD = | 1 JPY | 2023-04-26 |
| 1 BHD = | 354.6054 JPY | 0.0028 BHD = | 1 JPY | 2023-04-25 |
| 1 BHD = | 355.79 JPY | 0.0028 BHD = | 1 JPY | 2023-04-24 |
| 1 BHD = | 355.4663 JPY | 0.0028 BHD = | 1 JPY | 2023-04-23 |
| 1 BHD = | 355.9943 JPY | 0.0028 BHD = | 1 JPY | 2023-04-22 |
| 1 BHD = | 355.8536 JPY | 0.0028 BHD = | 1 JPY | 2023-04-21 |
| 1 BHD = | 355.4245 JPY | 0.0028 BHD = | 1 JPY | 2023-04-20 |
| 1 BHD = | 357.3253 JPY | 0.0028 BHD = | 1 JPY | 2023-04-19 |