Last Year History for BHD/JMD
| BHD | JMD | BHD | JMD | Date |
|---|---|---|---|---|
| 1 BHD = | 411.2608 JMD | 0.0024 BHD = | 1 JMD | 2024-04-18 |
| 1 BHD = | 412.4358 JMD | 0.0024 BHD = | 1 JMD | 2024-04-17 |
| 1 BHD = | 412.6473 JMD | 0.0024 BHD = | 1 JMD | 2024-04-16 |
| 1 BHD = | 411.2376 JMD | 0.0024 BHD = | 1 JMD | 2024-04-15 |
| 1 BHD = | 411.2145 JMD | 0.0024 BHD = | 1 JMD | 2024-04-14 |
| 1 BHD = | 410.9126 JMD | 0.0024 BHD = | 1 JMD | 2024-04-13 |
| 1 BHD = | 411.2931 JMD | 0.0024 BHD = | 1 JMD | 2024-04-12 |
| 1 BHD = | 415.5055 JMD | 0.0024 BHD = | 1 JMD | 2024-04-11 |
| 1 BHD = | 411.3426 JMD | 0.0024 BHD = | 1 JMD | 2024-04-10 |
| 1 BHD = | 409.0827 JMD | 0.0024 BHD = | 1 JMD | 2024-04-09 |
| 1 BHD = | 410.19 JMD | 0.0024 BHD = | 1 JMD | 2024-04-08 |
| 1 BHD = | 409.8402 JMD | 0.0024 BHD = | 1 JMD | 2024-04-07 |
| 1 BHD = | 409.8402 JMD | 0.0024 BHD = | 1 JMD | 2024-04-06 |
| 1 BHD = | 409.4229 JMD | 0.0024 BHD = | 1 JMD | 2024-04-05 |
| 1 BHD = | 403.3583 JMD | 0.0025 BHD = | 1 JMD | 2024-04-04 |
| 1 BHD = | 407.4667 JMD | 0.0025 BHD = | 1 JMD | 2024-04-03 |
| 1 BHD = | 408.1483 JMD | 0.0025 BHD = | 1 JMD | 2024-04-02 |
| 1 BHD = | 408.2284 JMD | 0.0024 BHD = | 1 JMD | 2024-04-01 |
| 1 BHD = | 408.2364 JMD | 0.0024 BHD = | 1 JMD | 2024-03-31 |
| 1 BHD = | 408.2364 JMD | 0.0024 BHD = | 1 JMD | 2024-03-30 |
| 1 BHD = | 408.0695 JMD | 0.0025 BHD = | 1 JMD | 2024-03-29 |
| 1 BHD = | 408.3035 JMD | 0.0024 BHD = | 1 JMD | 2024-03-28 |
| 1 BHD = | 408.1827 JMD | 0.0024 BHD = | 1 JMD | 2024-03-27 |
| 1 BHD = | 407.6197 JMD | 0.0025 BHD = | 1 JMD | 2024-03-26 |
| 1 BHD = | 408.186 JMD | 0.0024 BHD = | 1 JMD | 2024-03-25 |
| 1 BHD = | 408.0927 JMD | 0.0025 BHD = | 1 JMD | 2024-03-24 |
| 1 BHD = | 408.0927 JMD | 0.0025 BHD = | 1 JMD | 2024-03-23 |
| 1 BHD = | 410.6944 JMD | 0.0024 BHD = | 1 JMD | 2024-03-22 |
| 1 BHD = | 405.2798 JMD | 0.0025 BHD = | 1 JMD | 2024-03-21 |
| 1 BHD = | 408.2126 JMD | 0.0024 BHD = | 1 JMD | 2024-03-20 |
| 1 BHD = | 410.2855 JMD | 0.0024 BHD = | 1 JMD | 2024-03-19 |
| 1 BHD = | 410.3795 JMD | 0.0024 BHD = | 1 JMD | 2024-03-18 |
| 1 BHD = | 410.229 JMD | 0.0024 BHD = | 1 JMD | 2024-03-17 |
| 1 BHD = | 410.229 JMD | 0.0024 BHD = | 1 JMD | 2024-03-16 |
| 1 BHD = | 413.2484 JMD | 0.0024 BHD = | 1 JMD | 2024-03-15 |
| 1 BHD = | 410.6557 JMD | 0.0024 BHD = | 1 JMD | 2024-03-14 |
| 1 BHD = | 411.0501 JMD | 0.0024 BHD = | 1 JMD | 2024-03-13 |
| 1 BHD = | 411.6542 JMD | 0.0024 BHD = | 1 JMD | 2024-03-12 |
| 1 BHD = | 411.4787 JMD | 0.0024 BHD = | 1 JMD | 2024-03-11 |
| 1 BHD = | 411.6699 JMD | 0.0024 BHD = | 1 JMD | 2024-03-10 |
| 1 BHD = | 411.6699 JMD | 0.0024 BHD = | 1 JMD | 2024-03-09 |
| 1 BHD = | 410.7029 JMD | 0.0024 BHD = | 1 JMD | 2024-03-08 |
| 1 BHD = | 411.7101 JMD | 0.0024 BHD = | 1 JMD | 2024-03-07 |
| 1 BHD = | 412.8196 JMD | 0.0024 BHD = | 1 JMD | 2024-03-06 |
| 1 BHD = | 413.5478 JMD | 0.0024 BHD = | 1 JMD | 2024-03-05 |
| 1 BHD = | 413.1558 JMD | 0.0024 BHD = | 1 JMD | 2024-03-04 |
| 1 BHD = | 413.8308 JMD | 0.0024 BHD = | 1 JMD | 2024-03-03 |
| 1 BHD = | 413.8308 JMD | 0.0024 BHD = | 1 JMD | 2024-03-02 |
| 1 BHD = | 414.466 JMD | 0.0024 BHD = | 1 JMD | 2024-03-01 |
| 1 BHD = | 413.8342 JMD | 0.0024 BHD = | 1 JMD | 2024-02-29 |
| 1 BHD = | 414.2288 JMD | 0.0024 BHD = | 1 JMD | 2024-02-28 |
| 1 BHD = | 415.241 JMD | 0.0024 BHD = | 1 JMD | 2024-02-27 |
| 1 BHD = | 415.4476 JMD | 0.0024 BHD = | 1 JMD | 2024-02-26 |
| 1 BHD = | 415.0489 JMD | 0.0024 BHD = | 1 JMD | 2024-02-25 |
| 1 BHD = | 415.0489 JMD | 0.0024 BHD = | 1 JMD | 2024-02-24 |
| 1 BHD = | 416.7967 JMD | 0.0024 BHD = | 1 JMD | 2024-02-23 |
| 1 BHD = | 414.4935 JMD | 0.0024 BHD = | 1 JMD | 2024-02-22 |
| 1 BHD = | 415.2081 JMD | 0.0024 BHD = | 1 JMD | 2024-02-21 |
| 1 BHD = | 416.1201 JMD | 0.0024 BHD = | 1 JMD | 2024-02-20 |
| 1 BHD = | 415.1996 JMD | 0.0024 BHD = | 1 JMD | 2024-02-19 |
| 1 BHD = | 415.1872 JMD | 0.0024 BHD = | 1 JMD | 2024-02-18 |
| 1 BHD = | 416.9598 JMD | 0.0024 BHD = | 1 JMD | 2024-02-17 |
| 1 BHD = | 415.4459 JMD | 0.0024 BHD = | 1 JMD | 2024-02-16 |
| 1 BHD = | 415.1456 JMD | 0.0024 BHD = | 1 JMD | 2024-02-15 |
| 1 BHD = | 417.3089 JMD | 0.0024 BHD = | 1 JMD | 2024-02-14 |
| 1 BHD = | 415.3232 JMD | 0.0024 BHD = | 1 JMD | 2024-02-13 |
| 1 BHD = | 414.4295 JMD | 0.0024 BHD = | 1 JMD | 2024-02-12 |
| 1 BHD = | 415.1966 JMD | 0.0024 BHD = | 1 JMD | 2024-02-11 |
| 1 BHD = | 415.1966 JMD | 0.0024 BHD = | 1 JMD | 2024-02-10 |
| 1 BHD = | 412.1419 JMD | 0.0024 BHD = | 1 JMD | 2024-02-09 |
| 1 BHD = | 413.7169 JMD | 0.0024 BHD = | 1 JMD | 2024-02-08 |
| 1 BHD = | 413.3697 JMD | 0.0024 BHD = | 1 JMD | 2024-02-07 |
| 1 BHD = | 414.3572 JMD | 0.0024 BHD = | 1 JMD | 2024-02-06 |
| 1 BHD = | 417.8644 JMD | 0.0024 BHD = | 1 JMD | 2024-02-05 |
| 1 BHD = | 413.8193 JMD | 0.0024 BHD = | 1 JMD | 2024-02-04 |
| 1 BHD = | 413.8193 JMD | 0.0024 BHD = | 1 JMD | 2024-02-03 |
| 1 BHD = | 410.3231 JMD | 0.0024 BHD = | 1 JMD | 2024-02-02 |
| 1 BHD = | 413.8216 JMD | 0.0024 BHD = | 1 JMD | 2024-02-01 |
| 1 BHD = | 412.4475 JMD | 0.0024 BHD = | 1 JMD | 2024-01-31 |
| 1 BHD = | 412.0624 JMD | 0.0024 BHD = | 1 JMD | 2024-01-30 |
| 1 BHD = | 414.4124 JMD | 0.0024 BHD = | 1 JMD | 2024-01-29 |
| 1 BHD = | 413.2219 JMD | 0.0024 BHD = | 1 JMD | 2024-01-28 |
| 1 BHD = | 413.2219 JMD | 0.0024 BHD = | 1 JMD | 2024-01-27 |
| 1 BHD = | 415.0229 JMD | 0.0024 BHD = | 1 JMD | 2024-01-26 |
| 1 BHD = | 413.552 JMD | 0.0024 BHD = | 1 JMD | 2024-01-25 |
| 1 BHD = | 412.7984 JMD | 0.0024 BHD = | 1 JMD | 2024-01-24 |
| 1 BHD = | 411.6503 JMD | 0.0024 BHD = | 1 JMD | 2024-01-23 |
| 1 BHD = | 411.9751 JMD | 0.0024 BHD = | 1 JMD | 2024-01-22 |
| 1 BHD = | 412.5257 JMD | 0.0024 BHD = | 1 JMD | 2024-01-21 |
| 1 BHD = | 412.8358 JMD | 0.0024 BHD = | 1 JMD | 2024-01-20 |
| 1 BHD = | 411.7555 JMD | 0.0024 BHD = | 1 JMD | 2024-01-19 |
| 1 BHD = | 410.6713 JMD | 0.0024 BHD = | 1 JMD | 2024-01-18 |
| 1 BHD = | 412.9036 JMD | 0.0024 BHD = | 1 JMD | 2024-01-17 |
| 1 BHD = | 413.1476 JMD | 0.0024 BHD = | 1 JMD | 2024-01-16 |
| 1 BHD = | 412.2408 JMD | 0.0024 BHD = | 1 JMD | 2024-01-15 |
| 1 BHD = | 412.1125 JMD | 0.0024 BHD = | 1 JMD | 2024-01-14 |
| 1 BHD = | 412.1125 JMD | 0.0024 BHD = | 1 JMD | 2024-01-13 |
| 1 BHD = | 410.8784 JMD | 0.0024 BHD = | 1 JMD | 2024-01-12 |
| 1 BHD = | 409.4993 JMD | 0.0024 BHD = | 1 JMD | 2024-01-11 |
| 1 BHD = | 409.6828 JMD | 0.0024 BHD = | 1 JMD | 2024-01-10 |
| 1 BHD = | 408.7597 JMD | 0.0024 BHD = | 1 JMD | 2024-01-09 |
| 1 BHD = | 409.1798 JMD | 0.0024 BHD = | 1 JMD | 2024-01-08 |
| 1 BHD = | 409.9426 JMD | 0.0024 BHD = | 1 JMD | 2024-01-07 |
| 1 BHD = | 409.9426 JMD | 0.0024 BHD = | 1 JMD | 2024-01-06 |
| 1 BHD = | 409.3846 JMD | 0.0024 BHD = | 1 JMD | 2024-01-05 |
| 1 BHD = | 409.4165 JMD | 0.0024 BHD = | 1 JMD | 2024-01-04 |
| 1 BHD = | 409.6244 JMD | 0.0024 BHD = | 1 JMD | 2024-01-03 |
| 1 BHD = | 411.0682 JMD | 0.0024 BHD = | 1 JMD | 2024-01-02 |
| 1 BHD = | 409.9912 JMD | 0.0024 BHD = | 1 JMD | 2024-01-01 |
| 1 BHD = | 409.9907 JMD | 0.0024 BHD = | 1 JMD | 2023-12-31 |
| 1 BHD = | 409.9062 JMD | 0.0024 BHD = | 1 JMD | 2023-12-30 |
| 1 BHD = | 411.4196 JMD | 0.0024 BHD = | 1 JMD | 2023-12-29 |
| 1 BHD = | 408.8655 JMD | 0.0024 BHD = | 1 JMD | 2023-12-28 |
| 1 BHD = | 411.8962 JMD | 0.0024 BHD = | 1 JMD | 2023-12-27 |
| 1 BHD = | 412.302 JMD | 0.0024 BHD = | 1 JMD | 2023-12-26 |
| 1 BHD = | 412.8381 JMD | 0.0024 BHD = | 1 JMD | 2023-12-25 |
| 1 BHD = | 411.1129 JMD | 0.0024 BHD = | 1 JMD | 2023-12-24 |
| 1 BHD = | 411.707 JMD | 0.0024 BHD = | 1 JMD | 2023-12-23 |
| 1 BHD = | 411.7834 JMD | 0.0024 BHD = | 1 JMD | 2023-12-22 |
| 1 BHD = | 410.861 JMD | 0.0024 BHD = | 1 JMD | 2023-12-21 |
| 1 BHD = | 410.363 JMD | 0.0024 BHD = | 1 JMD | 2023-12-20 |
| 1 BHD = | 411.8555 JMD | 0.0024 BHD = | 1 JMD | 2023-12-19 |
| 1 BHD = | 415.458 JMD | 0.0024 BHD = | 1 JMD | 2023-12-18 |
| 1 BHD = | 412.7701 JMD | 0.0024 BHD = | 1 JMD | 2023-12-17 |
| 1 BHD = | 412.7701 JMD | 0.0024 BHD = | 1 JMD | 2023-12-16 |
| 1 BHD = | 410.6306 JMD | 0.0024 BHD = | 1 JMD | 2023-12-15 |
| 1 BHD = | 408.6873 JMD | 0.0024 BHD = | 1 JMD | 2023-12-14 |
| 1 BHD = | 412.5621 JMD | 0.0024 BHD = | 1 JMD | 2023-12-13 |
| 1 BHD = | 412.8598 JMD | 0.0024 BHD = | 1 JMD | 2023-12-12 |
| 1 BHD = | 413.5587 JMD | 0.0024 BHD = | 1 JMD | 2023-12-11 |
| 1 BHD = | 412.8407 JMD | 0.0024 BHD = | 1 JMD | 2023-12-10 |
| 1 BHD = | 412.8407 JMD | 0.0024 BHD = | 1 JMD | 2023-12-09 |
| 1 BHD = | 412.4225 JMD | 0.0024 BHD = | 1 JMD | 2023-12-08 |
| 1 BHD = | 412.3863 JMD | 0.0024 BHD = | 1 JMD | 2023-12-07 |
| 1 BHD = | 412.352 JMD | 0.0024 BHD = | 1 JMD | 2023-12-06 |
| 1 BHD = | 412.699 JMD | 0.0024 BHD = | 1 JMD | 2023-12-05 |
| 1 BHD = | 410.9035 JMD | 0.0024 BHD = | 1 JMD | 2023-12-03 |
| 1 BHD = | 408.4117 JMD | 0.0024 BHD = | 1 JMD | 2023-12-02 |
| 1 BHD = | 410.2118 JMD | 0.0024 BHD = | 1 JMD | 2023-12-01 |
| 1 BHD = | 412.8994 JMD | 0.0024 BHD = | 1 JMD | 2023-11-30 |
| 1 BHD = | 413.6015 JMD | 0.0024 BHD = | 1 JMD | 2023-11-29 |
| 1 BHD = | 410.0503 JMD | 0.0024 BHD = | 1 JMD | 2023-11-28 |
| 1 BHD = | 411.6263 JMD | 0.0024 BHD = | 1 JMD | 2023-11-27 |
| 1 BHD = | 412.078 JMD | 0.0024 BHD = | 1 JMD | 2023-11-26 |
| 1 BHD = | 409.6553 JMD | 0.0024 BHD = | 1 JMD | 2023-11-25 |
| 1 BHD = | 411.6836 JMD | 0.0024 BHD = | 1 JMD | 2023-11-24 |
| 1 BHD = | 413.1735 JMD | 0.0024 BHD = | 1 JMD | 2023-11-23 |
| 1 BHD = | 413.4144 JMD | 0.0024 BHD = | 1 JMD | 2023-11-22 |
| 1 BHD = | 413.6653 JMD | 0.0024 BHD = | 1 JMD | 2023-11-21 |
| 1 BHD = | 411.3149 JMD | 0.0024 BHD = | 1 JMD | 2023-11-20 |
| 1 BHD = | 413.6219 JMD | 0.0024 BHD = | 1 JMD | 2023-11-19 |
| 1 BHD = | 413.2009 JMD | 0.0024 BHD = | 1 JMD | 2023-11-18 |
| 1 BHD = | 411.3562 JMD | 0.0024 BHD = | 1 JMD | 2023-11-17 |
| 1 BHD = | 413.3498 JMD | 0.0024 BHD = | 1 JMD | 2023-11-16 |
| 1 BHD = | 413.9496 JMD | 0.0024 BHD = | 1 JMD | 2023-11-15 |
| 1 BHD = | 406.6952 JMD | 0.0025 BHD = | 1 JMD | 2023-11-14 |
| 1 BHD = | 412.5447 JMD | 0.0024 BHD = | 1 JMD | 2023-11-13 |
| 1 BHD = | 413.5891 JMD | 0.0024 BHD = | 1 JMD | 2023-11-12 |
| 1 BHD = | 413.5891 JMD | 0.0024 BHD = | 1 JMD | 2023-11-11 |
| 1 BHD = | 412.0621 JMD | 0.0024 BHD = | 1 JMD | 2023-11-10 |
| 1 BHD = | 414.4837 JMD | 0.0024 BHD = | 1 JMD | 2023-11-09 |
| 1 BHD = | 413.8216 JMD | 0.0024 BHD = | 1 JMD | 2023-11-08 |
| 1 BHD = | 411.7048 JMD | 0.0024 BHD = | 1 JMD | 2023-11-07 |
| 1 BHD = | 411.3633 JMD | 0.0024 BHD = | 1 JMD | 2023-11-06 |
| 1 BHD = | 411.2724 JMD | 0.0024 BHD = | 1 JMD | 2023-11-05 |
| 1 BHD = | 411.0345 JMD | 0.0024 BHD = | 1 JMD | 2023-11-04 |
| 1 BHD = | 407.6664 JMD | 0.0025 BHD = | 1 JMD | 2023-11-03 |
| 1 BHD = | 411.5397 JMD | 0.0024 BHD = | 1 JMD | 2023-11-02 |
| 1 BHD = | 409.0914 JMD | 0.0024 BHD = | 1 JMD | 2023-11-01 |
| 1 BHD = | 409.5562 JMD | 0.0024 BHD = | 1 JMD | 2023-10-31 |
| 1 BHD = | 408.8183 JMD | 0.0024 BHD = | 1 JMD | 2023-10-30 |
| 1 BHD = | 410.9554 JMD | 0.0024 BHD = | 1 JMD | 2023-10-29 |
| 1 BHD = | 410.328 JMD | 0.0024 BHD = | 1 JMD | 2023-10-28 |
| 1 BHD = | 409.441 JMD | 0.0024 BHD = | 1 JMD | 2023-10-27 |
| 1 BHD = | 410.5225 JMD | 0.0024 BHD = | 1 JMD | 2023-10-26 |
| 1 BHD = | 411.0993 JMD | 0.0024 BHD = | 1 JMD | 2023-10-25 |
| 1 BHD = | 411.5812 JMD | 0.0024 BHD = | 1 JMD | 2023-10-24 |
| 1 BHD = | 407.2074 JMD | 0.0025 BHD = | 1 JMD | 2023-10-23 |
| 1 BHD = | 411.9307 JMD | 0.0024 BHD = | 1 JMD | 2023-10-22 |
| 1 BHD = | 411.253 JMD | 0.0024 BHD = | 1 JMD | 2023-10-21 |
| 1 BHD = | 410.4381 JMD | 0.0024 BHD = | 1 JMD | 2023-10-20 |
| 1 BHD = | 412.1322 JMD | 0.0024 BHD = | 1 JMD | 2023-10-19 |
| 1 BHD = | 413.9243 JMD | 0.0024 BHD = | 1 JMD | 2023-10-18 |
| 1 BHD = | 412.063 JMD | 0.0024 BHD = | 1 JMD | 2023-10-17 |
| 1 BHD = | 411.6119 JMD | 0.0024 BHD = | 1 JMD | 2023-10-16 |
| 1 BHD = | 411.5672 JMD | 0.0024 BHD = | 1 JMD | 2023-10-15 |
| 1 BHD = | 411.729 JMD | 0.0024 BHD = | 1 JMD | 2023-10-14 |
| 1 BHD = | 411.8863 JMD | 0.0024 BHD = | 1 JMD | 2023-10-13 |
| 1 BHD = | 415.0301 JMD | 0.0024 BHD = | 1 JMD | 2023-10-12 |
| 1 BHD = | 410.1151 JMD | 0.0024 BHD = | 1 JMD | 2023-10-11 |
| 1 BHD = | 409.7332 JMD | 0.0024 BHD = | 1 JMD | 2023-10-10 |
| 1 BHD = | 408.8285 JMD | 0.0024 BHD = | 1 JMD | 2023-10-09 |
| 1 BHD = | 412.9884 JMD | 0.0024 BHD = | 1 JMD | 2023-10-08 |
| 1 BHD = | 409.2353 JMD | 0.0024 BHD = | 1 JMD | 2023-10-07 |
| 1 BHD = | 410.0363 JMD | 0.0024 BHD = | 1 JMD | 2023-10-06 |
| 1 BHD = | 411.5642 JMD | 0.0024 BHD = | 1 JMD | 2023-10-05 |
| 1 BHD = | 410.0915 JMD | 0.0024 BHD = | 1 JMD | 2023-10-04 |
| 1 BHD = | 410.7829 JMD | 0.0024 BHD = | 1 JMD | 2023-10-03 |
| 1 BHD = | 413.1716 JMD | 0.0024 BHD = | 1 JMD | 2023-10-02 |
| 1 BHD = | 411.9707 JMD | 0.0024 BHD = | 1 JMD | 2023-10-01 |
| 1 BHD = | 411.0999 JMD | 0.0024 BHD = | 1 JMD | 2023-09-30 |
| 1 BHD = | 412.0279 JMD | 0.0024 BHD = | 1 JMD | 2023-09-29 |
| 1 BHD = | 409.3619 JMD | 0.0024 BHD = | 1 JMD | 2023-09-28 |
| 1 BHD = | 411.635 JMD | 0.0024 BHD = | 1 JMD | 2023-09-27 |
| 1 BHD = | 411.2533 JMD | 0.0024 BHD = | 1 JMD | 2023-09-26 |
| 1 BHD = | 411.5921 JMD | 0.0024 BHD = | 1 JMD | 2023-09-25 |
| 1 BHD = | 411.5169 JMD | 0.0024 BHD = | 1 JMD | 2023-09-24 |
| 1 BHD = | 410.8008 JMD | 0.0024 BHD = | 1 JMD | 2023-09-23 |
| 1 BHD = | 409.3328 JMD | 0.0024 BHD = | 1 JMD | 2023-09-22 |
| 1 BHD = | 410.4557 JMD | 0.0024 BHD = | 1 JMD | 2023-09-21 |
| 1 BHD = | 413.2114 JMD | 0.0024 BHD = | 1 JMD | 2023-09-20 |
| 1 BHD = | 410.3812 JMD | 0.0024 BHD = | 1 JMD | 2023-09-19 |
| 1 BHD = | 409.4794 JMD | 0.0024 BHD = | 1 JMD | 2023-09-18 |
| 1 BHD = | 410.2899 JMD | 0.0024 BHD = | 1 JMD | 2023-09-17 |
| 1 BHD = | 410.2288 JMD | 0.0024 BHD = | 1 JMD | 2023-09-16 |
| 1 BHD = | 409.6727 JMD | 0.0024 BHD = | 1 JMD | 2023-09-15 |
| 1 BHD = | 413.3973 JMD | 0.0024 BHD = | 1 JMD | 2023-09-14 |
| 1 BHD = | 409.6382 JMD | 0.0024 BHD = | 1 JMD | 2023-09-13 |
| 1 BHD = | 407.745 JMD | 0.0025 BHD = | 1 JMD | 2023-09-12 |
| 1 BHD = | 409.0041 JMD | 0.0024 BHD = | 1 JMD | 2023-09-11 |
| 1 BHD = | 409.7718 JMD | 0.0024 BHD = | 1 JMD | 2023-09-10 |
| 1 BHD = | 409.2751 JMD | 0.0024 BHD = | 1 JMD | 2023-09-09 |
| 1 BHD = | 409.7333 JMD | 0.0024 BHD = | 1 JMD | 2023-09-08 |
| 1 BHD = | 409.9975 JMD | 0.0024 BHD = | 1 JMD | 2023-09-07 |
| 1 BHD = | 410.7714 JMD | 0.0024 BHD = | 1 JMD | 2023-09-06 |
| 1 BHD = | 409.6343 JMD | 0.0024 BHD = | 1 JMD | 2023-09-05 |
| 1 BHD = | 409.6895 JMD | 0.0024 BHD = | 1 JMD | 2023-09-04 |
| 1 BHD = | 409.9588 JMD | 0.0024 BHD = | 1 JMD | 2023-09-03 |
| 1 BHD = | 409.2432 JMD | 0.0024 BHD = | 1 JMD | 2023-09-02 |
| 1 BHD = | 411.1312 JMD | 0.0024 BHD = | 1 JMD | 2023-09-01 |
| 1 BHD = | 411.5922 JMD | 0.0024 BHD = | 1 JMD | 2023-08-31 |
| 1 BHD = | 408.5463 JMD | 0.0024 BHD = | 1 JMD | 2023-08-30 |
| 1 BHD = | 407.6351 JMD | 0.0025 BHD = | 1 JMD | 2023-08-29 |
| 1 BHD = | 410.1366 JMD | 0.0024 BHD = | 1 JMD | 2023-08-28 |
| 1 BHD = | 410.6857 JMD | 0.0024 BHD = | 1 JMD | 2023-08-27 |
| 1 BHD = | 410.9243 JMD | 0.0024 BHD = | 1 JMD | 2023-08-26 |
| 1 BHD = | 411.2044 JMD | 0.0024 BHD = | 1 JMD | 2023-08-25 |
| 1 BHD = | 410.7107 JMD | 0.0024 BHD = | 1 JMD | 2023-08-24 |
| 1 BHD = | 408.2263 JMD | 0.0024 BHD = | 1 JMD | 2023-08-23 |
| 1 BHD = | 411.7597 JMD | 0.0024 BHD = | 1 JMD | 2023-08-22 |
| 1 BHD = | 410.0899 JMD | 0.0024 BHD = | 1 JMD | 2023-08-21 |
| 1 BHD = | 410.0899 JMD | 0.0024 BHD = | 1 JMD | 2023-08-20 |
| 1 BHD = | 408.5894 JMD | 0.0024 BHD = | 1 JMD | 2023-08-19 |
| 1 BHD = | 410.2627 JMD | 0.0024 BHD = | 1 JMD | 2023-08-18 |
| 1 BHD = | 410.2474 JMD | 0.0024 BHD = | 1 JMD | 2023-08-17 |
| 1 BHD = | 413.1042 JMD | 0.0024 BHD = | 1 JMD | 2023-08-16 |
| 1 BHD = | 410.9648 JMD | 0.0024 BHD = | 1 JMD | 2023-08-15 |
| 1 BHD = | 411.1547 JMD | 0.0024 BHD = | 1 JMD | 2023-08-14 |
| 1 BHD = | 411.1661 JMD | 0.0024 BHD = | 1 JMD | 2023-08-13 |
| 1 BHD = | 410.1342 JMD | 0.0024 BHD = | 1 JMD | 2023-08-12 |
| 1 BHD = | 411.255 JMD | 0.0024 BHD = | 1 JMD | 2023-08-11 |
| 1 BHD = | 411.324 JMD | 0.0024 BHD = | 1 JMD | 2023-08-10 |
| 1 BHD = | 409.6971 JMD | 0.0024 BHD = | 1 JMD | 2023-08-09 |
| 1 BHD = | 409.7856 JMD | 0.0024 BHD = | 1 JMD | 2023-08-08 |
| 1 BHD = | 409.3668 JMD | 0.0024 BHD = | 1 JMD | 2023-08-07 |
| 1 BHD = | 410.747 JMD | 0.0024 BHD = | 1 JMD | 2023-08-06 |
| 1 BHD = | 410.1323 JMD | 0.0024 BHD = | 1 JMD | 2023-08-05 |
| 1 BHD = | 407.1207 JMD | 0.0025 BHD = | 1 JMD | 2023-08-04 |
| 1 BHD = | 409.7854 JMD | 0.0024 BHD = | 1 JMD | 2023-08-03 |
| 1 BHD = | 413.9776 JMD | 0.0024 BHD = | 1 JMD | 2023-08-02 |
| 1 BHD = | 409.7319 JMD | 0.0024 BHD = | 1 JMD | 2023-08-01 |
| 1 BHD = | 411.9158 JMD | 0.0024 BHD = | 1 JMD | 2023-07-31 |
| 1 BHD = | 410.9769 JMD | 0.0024 BHD = | 1 JMD | 2023-07-30 |
| 1 BHD = | 409.8689 JMD | 0.0024 BHD = | 1 JMD | 2023-07-29 |
| 1 BHD = | 408.2392 JMD | 0.0024 BHD = | 1 JMD | 2023-07-28 |
| 1 BHD = | 415.4786 JMD | 0.0024 BHD = | 1 JMD | 2023-07-27 |
| 1 BHD = | 409.4941 JMD | 0.0024 BHD = | 1 JMD | 2023-07-26 |
| 1 BHD = | 409.4653 JMD | 0.0024 BHD = | 1 JMD | 2023-07-25 |
| 1 BHD = | 410.8429 JMD | 0.0024 BHD = | 1 JMD | 2023-07-24 |
| 1 BHD = | 411.4616 JMD | 0.0024 BHD = | 1 JMD | 2023-07-23 |
| 1 BHD = | 409.4917 JMD | 0.0024 BHD = | 1 JMD | 2023-07-22 |
| 1 BHD = | 409.1788 JMD | 0.0024 BHD = | 1 JMD | 2023-07-21 |
| 1 BHD = | 411.8496 JMD | 0.0024 BHD = | 1 JMD | 2023-07-20 |
| 1 BHD = | 409.7379 JMD | 0.0024 BHD = | 1 JMD | 2023-07-19 |
| 1 BHD = | 410.6874 JMD | 0.0024 BHD = | 1 JMD | 2023-07-18 |
| 1 BHD = | 409.7113 JMD | 0.0024 BHD = | 1 JMD | 2023-07-17 |
| 1 BHD = | 410.7734 JMD | 0.0024 BHD = | 1 JMD | 2023-07-16 |
| 1 BHD = | 409.923 JMD | 0.0024 BHD = | 1 JMD | 2023-07-15 |
| 1 BHD = | 409.2672 JMD | 0.0024 BHD = | 1 JMD | 2023-07-14 |
| 1 BHD = | 408.6344 JMD | 0.0024 BHD = | 1 JMD | 2023-07-13 |
| 1 BHD = | 405.5963 JMD | 0.0025 BHD = | 1 JMD | 2023-07-12 |
| 1 BHD = | 409.6045 JMD | 0.0024 BHD = | 1 JMD | 2023-07-11 |
| 1 BHD = | 408.4389 JMD | 0.0024 BHD = | 1 JMD | 2023-07-10 |
| 1 BHD = | 411.1213 JMD | 0.0024 BHD = | 1 JMD | 2023-07-09 |
| 1 BHD = | 410.6187 JMD | 0.0024 BHD = | 1 JMD | 2023-07-08 |
| 1 BHD = | 407.3969 JMD | 0.0025 BHD = | 1 JMD | 2023-07-07 |
| 1 BHD = | 409.7592 JMD | 0.0024 BHD = | 1 JMD | 2023-07-06 |
| 1 BHD = | 409.2141 JMD | 0.0024 BHD = | 1 JMD | 2023-07-05 |
| 1 BHD = | 410.1232 JMD | 0.0024 BHD = | 1 JMD | 2023-07-04 |
| 1 BHD = | 407.6389 JMD | 0.0025 BHD = | 1 JMD | 2023-07-03 |
| 1 BHD = | 407.6321 JMD | 0.0025 BHD = | 1 JMD | 2023-07-02 |
| 1 BHD = | 409.4642 JMD | 0.0024 BHD = | 1 JMD | 2023-07-01 |
| 1 BHD = | 409.0938 JMD | 0.0024 BHD = | 1 JMD | 2023-06-30 |
| 1 BHD = | 411.5358 JMD | 0.0024 BHD = | 1 JMD | 2023-06-29 |
| 1 BHD = | 410.7153 JMD | 0.0024 BHD = | 1 JMD | 2023-06-28 |
| 1 BHD = | 408.4757 JMD | 0.0024 BHD = | 1 JMD | 2023-06-27 |
| 1 BHD = | 408.9564 JMD | 0.0024 BHD = | 1 JMD | 2023-06-26 |
| 1 BHD = | 409.7301 JMD | 0.0024 BHD = | 1 JMD | 2023-06-25 |
| 1 BHD = | 406.873 JMD | 0.0025 BHD = | 1 JMD | 2023-06-23 |
| 1 BHD = | 411.2845 JMD | 0.0024 BHD = | 1 JMD | 2023-06-22 |
| 1 BHD = | 406.1018 JMD | 0.0025 BHD = | 1 JMD | 2023-06-21 |
| 1 BHD = | 411.6263 JMD | 0.0024 BHD = | 1 JMD | 2023-06-20 |
| 1 BHD = | 409.7333 JMD | 0.0024 BHD = | 1 JMD | 2023-06-19 |
| 1 BHD = | 411.0256 JMD | 0.0024 BHD = | 1 JMD | 2023-06-18 |
| 1 BHD = | 409.9216 JMD | 0.0024 BHD = | 1 JMD | 2023-06-17 |
| 1 BHD = | 409.0814 JMD | 0.0024 BHD = | 1 JMD | 2023-06-16 |
| 1 BHD = | 405.9682 JMD | 0.0025 BHD = | 1 JMD | 2023-06-15 |
| 1 BHD = | 408.6633 JMD | 0.0024 BHD = | 1 JMD | 2023-06-14 |
| 1 BHD = | 409.9222 JMD | 0.0024 BHD = | 1 JMD | 2023-06-13 |
| 1 BHD = | 410.608 JMD | 0.0024 BHD = | 1 JMD | 2023-06-12 |
| 1 BHD = | 411.5435 JMD | 0.0024 BHD = | 1 JMD | 2023-06-11 |
| 1 BHD = | 410.7713 JMD | 0.0024 BHD = | 1 JMD | 2023-06-10 |
| 1 BHD = | 410.6471 JMD | 0.0024 BHD = | 1 JMD | 2023-06-09 |
| 1 BHD = | 408.9233 JMD | 0.0024 BHD = | 1 JMD | 2023-06-08 |
| 1 BHD = | 411.4387 JMD | 0.0024 BHD = | 1 JMD | 2023-06-07 |
| 1 BHD = | 410.944 JMD | 0.0024 BHD = | 1 JMD | 2023-06-06 |
| 1 BHD = | 409.7991 JMD | 0.0024 BHD = | 1 JMD | 2023-06-05 |
| 1 BHD = | 413.7789 JMD | 0.0024 BHD = | 1 JMD | 2023-06-04 |
| 1 BHD = | 412.5088 JMD | 0.0024 BHD = | 1 JMD | 2023-06-03 |
| 1 BHD = | 410.2565 JMD | 0.0024 BHD = | 1 JMD | 2023-06-02 |
| 1 BHD = | 408.0672 JMD | 0.0025 BHD = | 1 JMD | 2023-06-01 |
| 1 BHD = | 409.3635 JMD | 0.0024 BHD = | 1 JMD | 2023-05-31 |
| 1 BHD = | 408.0675 JMD | 0.0025 BHD = | 1 JMD | 2023-05-30 |
| 1 BHD = | 409.2269 JMD | 0.0024 BHD = | 1 JMD | 2023-05-29 |
| 1 BHD = | 412.0574 JMD | 0.0024 BHD = | 1 JMD | 2023-05-28 |
| 1 BHD = | 411.2481 JMD | 0.0024 BHD = | 1 JMD | 2023-05-27 |
| 1 BHD = | 411.139 JMD | 0.0024 BHD = | 1 JMD | 2023-05-26 |
| 1 BHD = | 408.7489 JMD | 0.0024 BHD = | 1 JMD | 2023-05-25 |
| 1 BHD = | 407.9682 JMD | 0.0025 BHD = | 1 JMD | 2023-05-24 |
| 1 BHD = | 408.864 JMD | 0.0024 BHD = | 1 JMD | 2023-05-23 |
| 1 BHD = | 410.1953 JMD | 0.0024 BHD = | 1 JMD | 2023-05-22 |
| 1 BHD = | 409.3795 JMD | 0.0024 BHD = | 1 JMD | 2023-05-21 |
| 1 BHD = | 409.3795 JMD | 0.0024 BHD = | 1 JMD | 2023-05-20 |
| 1 BHD = | 409.6644 JMD | 0.0024 BHD = | 1 JMD | 2023-05-19 |
| 1 BHD = | 409.971 JMD | 0.0024 BHD = | 1 JMD | 2023-05-18 |
| 1 BHD = | 410.3712 JMD | 0.0024 BHD = | 1 JMD | 2023-05-17 |
| 1 BHD = | 410.4308 JMD | 0.0024 BHD = | 1 JMD | 2023-05-16 |
| 1 BHD = | 413.7972 JMD | 0.0024 BHD = | 1 JMD | 2023-05-15 |
| 1 BHD = | 412.5668 JMD | 0.0024 BHD = | 1 JMD | 2023-05-14 |
| 1 BHD = | 409.198 JMD | 0.0024 BHD = | 1 JMD | 2023-05-13 |
| 1 BHD = | 410.7039 JMD | 0.0024 BHD = | 1 JMD | 2023-05-12 |
| 1 BHD = | 409.5848 JMD | 0.0024 BHD = | 1 JMD | 2023-05-11 |
| 1 BHD = | 409.7396 JMD | 0.0024 BHD = | 1 JMD | 2023-05-10 |
| 1 BHD = | 408.1689 JMD | 0.0024 BHD = | 1 JMD | 2023-05-09 |
| 1 BHD = | 407.5598 JMD | 0.0025 BHD = | 1 JMD | 2023-05-08 |
| 1 BHD = | 408.467 JMD | 0.0024 BHD = | 1 JMD | 2023-05-07 |
| 1 BHD = | 408.467 JMD | 0.0024 BHD = | 1 JMD | 2023-05-06 |
| 1 BHD = | 408.4074 JMD | 0.0024 BHD = | 1 JMD | 2023-05-05 |
| 1 BHD = | 406.8107 JMD | 0.0025 BHD = | 1 JMD | 2023-05-04 |
| 1 BHD = | 405.6616 JMD | 0.0025 BHD = | 1 JMD | 2023-05-03 |
| 1 BHD = | 405.4397 JMD | 0.0025 BHD = | 1 JMD | 2023-05-02 |
| 1 BHD = | 410.7719 JMD | 0.0024 BHD = | 1 JMD | 2023-05-01 |
| 1 BHD = | 406.181 JMD | 0.0025 BHD = | 1 JMD | 2023-04-30 |
| 1 BHD = | 400.8605 JMD | 0.0025 BHD = | 1 JMD | 2023-04-29 |
| 1 BHD = | 406.1296 JMD | 0.0025 BHD = | 1 JMD | 2023-04-28 |
| 1 BHD = | 406.094 JMD | 0.0025 BHD = | 1 JMD | 2023-04-27 |
| 1 BHD = | 407.3865 JMD | 0.0025 BHD = | 1 JMD | 2023-04-26 |
| 1 BHD = | 406.7387 JMD | 0.0025 BHD = | 1 JMD | 2023-04-25 |
| 1 BHD = | 404.6923 JMD | 0.0025 BHD = | 1 JMD | 2023-04-24 |
| 1 BHD = | 405.682 JMD | 0.0025 BHD = | 1 JMD | 2023-04-23 |
| 1 BHD = | 405.682 JMD | 0.0025 BHD = | 1 JMD | 2023-04-22 |
| 1 BHD = | 405.5217 JMD | 0.0025 BHD = | 1 JMD | 2023-04-21 |
| 1 BHD = | 405.6595 JMD | 0.0025 BHD = | 1 JMD | 2023-04-20 |
| 1 BHD = | 405.1439 JMD | 0.0025 BHD = | 1 JMD | 2023-04-19 |
| 1 BHD = | 404.3986 JMD | 0.0025 BHD = | 1 JMD | 2023-04-18 |