Last Year History for BHD/INR
| BHD | INR | BHD | INR | Date |
|---|---|---|---|---|
| 1 BHD = | 221.6131 INR | 0.0045 BHD = | 1 INR | 2024-04-18 |
| 1 BHD = | 221.9892 INR | 0.0045 BHD = | 1 INR | 2024-04-17 |
| 1 BHD = | 221.7376 INR | 0.0045 BHD = | 1 INR | 2024-04-16 |
| 1 BHD = | 221.4508 INR | 0.0045 BHD = | 1 INR | 2024-04-15 |
| 1 BHD = | 222.3631 INR | 0.0045 BHD = | 1 INR | 2024-04-14 |
| 1 BHD = | 221.7838 INR | 0.0045 BHD = | 1 INR | 2024-04-13 |
| 1 BHD = | 221.341 INR | 0.0045 BHD = | 1 INR | 2024-04-12 |
| 1 BHD = | 221.2238 INR | 0.0045 BHD = | 1 INR | 2024-04-11 |
| 1 BHD = | 220.7067 INR | 0.0045 BHD = | 1 INR | 2024-04-10 |
| 1 BHD = | 220.7918 INR | 0.0045 BHD = | 1 INR | 2024-04-09 |
| 1 BHD = | 221.028 INR | 0.0045 BHD = | 1 INR | 2024-04-08 |
| 1 BHD = | 221.2318 INR | 0.0045 BHD = | 1 INR | 2024-04-07 |
| 1 BHD = | 221.2318 INR | 0.0045 BHD = | 1 INR | 2024-04-06 |
| 1 BHD = | 220.9967 INR | 0.0045 BHD = | 1 INR | 2024-04-05 |
| 1 BHD = | 221.3261 INR | 0.0045 BHD = | 1 INR | 2024-04-04 |
| 1 BHD = | 221.3352 INR | 0.0045 BHD = | 1 INR | 2024-04-03 |
| 1 BHD = | 221.1981 INR | 0.0045 BHD = | 1 INR | 2024-04-02 |
| 1 BHD = | 221.2652 INR | 0.0045 BHD = | 1 INR | 2024-04-01 |
| 1 BHD = | 221.4566 INR | 0.0045 BHD = | 1 INR | 2024-03-31 |
| 1 BHD = | 221.4566 INR | 0.0045 BHD = | 1 INR | 2024-03-30 |
| 1 BHD = | 220.8484 INR | 0.0045 BHD = | 1 INR | 2024-03-29 |
| 1 BHD = | 221.2459 INR | 0.0045 BHD = | 1 INR | 2024-03-28 |
| 1 BHD = | 221.1481 INR | 0.0045 BHD = | 1 INR | 2024-03-27 |
| 1 BHD = | 220.9973 INR | 0.0045 BHD = | 1 INR | 2024-03-26 |
| 1 BHD = | 221.5072 INR | 0.0045 BHD = | 1 INR | 2024-03-25 |
| 1 BHD = | 222.7083 INR | 0.0045 BHD = | 1 INR | 2024-03-24 |
| 1 BHD = | 222.7083 INR | 0.0045 BHD = | 1 INR | 2024-03-23 |
| 1 BHD = | 221.3047 INR | 0.0045 BHD = | 1 INR | 2024-03-22 |
| 1 BHD = | 220.5886 INR | 0.0045 BHD = | 1 INR | 2024-03-21 |
| 1 BHD = | 220.6474 INR | 0.0045 BHD = | 1 INR | 2024-03-20 |
| 1 BHD = | 220.3244 INR | 0.0045 BHD = | 1 INR | 2024-03-19 |
| 1 BHD = | 220.0007 INR | 0.0045 BHD = | 1 INR | 2024-03-18 |
| 1 BHD = | 219.8501 INR | 0.0045 BHD = | 1 INR | 2024-03-17 |
| 1 BHD = | 219.8501 INR | 0.0045 BHD = | 1 INR | 2024-03-16 |
| 1 BHD = | 219.8975 INR | 0.0045 BHD = | 1 INR | 2024-03-15 |
| 1 BHD = | 219.7525 INR | 0.0046 BHD = | 1 INR | 2024-03-14 |
| 1 BHD = | 219.8419 INR | 0.0045 BHD = | 1 INR | 2024-03-13 |
| 1 BHD = | 219.6049 INR | 0.0046 BHD = | 1 INR | 2024-03-12 |
| 1 BHD = | 219.5563 INR | 0.0046 BHD = | 1 INR | 2024-03-11 |
| 1 BHD = | 219.7393 INR | 0.0046 BHD = | 1 INR | 2024-03-10 |
| 1 BHD = | 219.7393 INR | 0.0046 BHD = | 1 INR | 2024-03-09 |
| 1 BHD = | 219.5245 INR | 0.0046 BHD = | 1 INR | 2024-03-08 |
| 1 BHD = | 219.3504 INR | 0.0046 BHD = | 1 INR | 2024-03-07 |
| 1 BHD = | 219.853 INR | 0.0045 BHD = | 1 INR | 2024-03-06 |
| 1 BHD = | 219.9993 INR | 0.0045 BHD = | 1 INR | 2024-03-05 |
| 1 BHD = | 220.0044 INR | 0.0045 BHD = | 1 INR | 2024-03-04 |
| 1 BHD = | 220.5139 INR | 0.0045 BHD = | 1 INR | 2024-03-03 |
| 1 BHD = | 220.5139 INR | 0.0045 BHD = | 1 INR | 2024-03-02 |
| 1 BHD = | 219.928 INR | 0.0045 BHD = | 1 INR | 2024-03-01 |
| 1 BHD = | 219.9771 INR | 0.0045 BHD = | 1 INR | 2024-02-29 |
| 1 BHD = | 219.9662 INR | 0.0045 BHD = | 1 INR | 2024-02-28 |
| 1 BHD = | 219.8786 INR | 0.0045 BHD = | 1 INR | 2024-02-27 |
| 1 BHD = | 219.9223 INR | 0.0045 BHD = | 1 INR | 2024-02-26 |
| 1 BHD = | 220.1352 INR | 0.0045 BHD = | 1 INR | 2024-02-25 |
| 1 BHD = | 220.1352 INR | 0.0045 BHD = | 1 INR | 2024-02-24 |
| 1 BHD = | 220.0576 INR | 0.0045 BHD = | 1 INR | 2024-02-23 |
| 1 BHD = | 219.8498 INR | 0.0045 BHD = | 1 INR | 2024-02-22 |
| 1 BHD = | 220.1748 INR | 0.0045 BHD = | 1 INR | 2024-02-21 |
| 1 BHD = | 220.066 INR | 0.0045 BHD = | 1 INR | 2024-02-20 |
| 1 BHD = | 220.2617 INR | 0.0045 BHD = | 1 INR | 2024-02-19 |
| 1 BHD = | 220.2088 INR | 0.0045 BHD = | 1 INR | 2024-02-18 |
| 1 BHD = | 221.0897 INR | 0.0045 BHD = | 1 INR | 2024-02-17 |
| 1 BHD = | 220.2625 INR | 0.0045 BHD = | 1 INR | 2024-02-16 |
| 1 BHD = | 220.3278 INR | 0.0045 BHD = | 1 INR | 2024-02-15 |
| 1 BHD = | 220.2825 INR | 0.0045 BHD = | 1 INR | 2024-02-14 |
| 1 BHD = | 220.2131 INR | 0.0045 BHD = | 1 INR | 2024-02-13 |
| 1 BHD = | 220.1995 INR | 0.0045 BHD = | 1 INR | 2024-02-12 |
| 1 BHD = | 220.449 INR | 0.0045 BHD = | 1 INR | 2024-02-11 |
| 1 BHD = | 220.449 INR | 0.0045 BHD = | 1 INR | 2024-02-10 |
| 1 BHD = | 220.3231 INR | 0.0045 BHD = | 1 INR | 2024-02-09 |
| 1 BHD = | 220.1514 INR | 0.0045 BHD = | 1 INR | 2024-02-08 |
| 1 BHD = | 220.2159 INR | 0.0045 BHD = | 1 INR | 2024-02-07 |
| 1 BHD = | 220.347 INR | 0.0045 BHD = | 1 INR | 2024-02-06 |
| 1 BHD = | 220.3072 INR | 0.0045 BHD = | 1 INR | 2024-02-05 |
| 1 BHD = | 218.6246 INR | 0.0046 BHD = | 1 INR | 2024-02-04 |
| 1 BHD = | 218.6246 INR | 0.0046 BHD = | 1 INR | 2024-02-03 |
| 1 BHD = | 219.9482 INR | 0.0045 BHD = | 1 INR | 2024-02-02 |
| 1 BHD = | 220.1535 INR | 0.0045 BHD = | 1 INR | 2024-02-01 |
| 1 BHD = | 220.3349 INR | 0.0045 BHD = | 1 INR | 2024-01-31 |
| 1 BHD = | 220.5017 INR | 0.0045 BHD = | 1 INR | 2024-01-30 |
| 1 BHD = | 220.6305 INR | 0.0045 BHD = | 1 INR | 2024-01-29 |
| 1 BHD = | 220.3157 INR | 0.0045 BHD = | 1 INR | 2024-01-28 |
| 1 BHD = | 220.3157 INR | 0.0045 BHD = | 1 INR | 2024-01-27 |
| 1 BHD = | 220.5288 INR | 0.0045 BHD = | 1 INR | 2024-01-26 |
| 1 BHD = | 220.4971 INR | 0.0045 BHD = | 1 INR | 2024-01-25 |
| 1 BHD = | 220.5624 INR | 0.0045 BHD = | 1 INR | 2024-01-24 |
| 1 BHD = | 220.4777 INR | 0.0045 BHD = | 1 INR | 2024-01-23 |
| 1 BHD = | 220.4666 INR | 0.0045 BHD = | 1 INR | 2024-01-22 |
| 1 BHD = | 221.0892 INR | 0.0045 BHD = | 1 INR | 2024-01-21 |
| 1 BHD = | 220.5501 INR | 0.0045 BHD = | 1 INR | 2024-01-20 |
| 1 BHD = | 220.5611 INR | 0.0045 BHD = | 1 INR | 2024-01-19 |
| 1 BHD = | 220.6323 INR | 0.0045 BHD = | 1 INR | 2024-01-18 |
| 1 BHD = | 220.5222 INR | 0.0045 BHD = | 1 INR | 2024-01-17 |
| 1 BHD = | 220.1161 INR | 0.0045 BHD = | 1 INR | 2024-01-16 |
| 1 BHD = | 219.8378 INR | 0.0045 BHD = | 1 INR | 2024-01-15 |
| 1 BHD = | 220.1401 INR | 0.0045 BHD = | 1 INR | 2024-01-14 |
| 1 BHD = | 220.1401 INR | 0.0045 BHD = | 1 INR | 2024-01-13 |
| 1 BHD = | 220.0637 INR | 0.0045 BHD = | 1 INR | 2024-01-12 |
| 1 BHD = | 220.2516 INR | 0.0045 BHD = | 1 INR | 2024-01-11 |
| 1 BHD = | 220.6761 INR | 0.0045 BHD = | 1 INR | 2024-01-10 |
| 1 BHD = | 220.4531 INR | 0.0045 BHD = | 1 INR | 2024-01-09 |
| 1 BHD = | 220.4232 INR | 0.0045 BHD = | 1 INR | 2024-01-08 |
| 1 BHD = | 221.5979 INR | 0.0045 BHD = | 1 INR | 2024-01-07 |
| 1 BHD = | 221.5979 INR | 0.0045 BHD = | 1 INR | 2024-01-06 |
| 1 BHD = | 220.7613 INR | 0.0045 BHD = | 1 INR | 2024-01-05 |
| 1 BHD = | 221.0112 INR | 0.0045 BHD = | 1 INR | 2024-01-04 |
| 1 BHD = | 221.1037 INR | 0.0045 BHD = | 1 INR | 2024-01-03 |
| 1 BHD = | 221.0657 INR | 0.0045 BHD = | 1 INR | 2024-01-02 |
| 1 BHD = | 220.0897 INR | 0.0045 BHD = | 1 INR | 2024-01-01 |
| 1 BHD = | 220.4974 INR | 0.0045 BHD = | 1 INR | 2023-12-31 |
| 1 BHD = | 220.8572 INR | 0.0045 BHD = | 1 INR | 2023-12-30 |
| 1 BHD = | 220.5939 INR | 0.0045 BHD = | 1 INR | 2023-12-29 |
| 1 BHD = | 220.9461 INR | 0.0045 BHD = | 1 INR | 2023-12-28 |
| 1 BHD = | 220.8568 INR | 0.0045 BHD = | 1 INR | 2023-12-27 |
| 1 BHD = | 220.8962 INR | 0.0045 BHD = | 1 INR | 2023-12-26 |
| 1 BHD = | 221.1352 INR | 0.0045 BHD = | 1 INR | 2023-12-25 |
| 1 BHD = | 220.636 INR | 0.0045 BHD = | 1 INR | 2023-12-24 |
| 1 BHD = | 221.3874 INR | 0.0045 BHD = | 1 INR | 2023-12-23 |
| 1 BHD = | 220.8459 INR | 0.0045 BHD = | 1 INR | 2023-12-22 |
| 1 BHD = | 220.8873 INR | 0.0045 BHD = | 1 INR | 2023-12-21 |
| 1 BHD = | 220.6 INR | 0.0045 BHD = | 1 INR | 2023-12-20 |
| 1 BHD = | 220.6856 INR | 0.0045 BHD = | 1 INR | 2023-12-19 |
| 1 BHD = | 220.1303 INR | 0.0045 BHD = | 1 INR | 2023-12-18 |
| 1 BHD = | 219.0923 INR | 0.0046 BHD = | 1 INR | 2023-12-17 |
| 1 BHD = | 219.0923 INR | 0.0046 BHD = | 1 INR | 2023-12-16 |
| 1 BHD = | 221.0583 INR | 0.0045 BHD = | 1 INR | 2023-12-15 |
| 1 BHD = | 221.0443 INR | 0.0045 BHD = | 1 INR | 2023-12-14 |
| 1 BHD = | 221.212 INR | 0.0045 BHD = | 1 INR | 2023-12-13 |
| 1 BHD = | 221.1959 INR | 0.0045 BHD = | 1 INR | 2023-12-12 |
| 1 BHD = | 221.2609 INR | 0.0045 BHD = | 1 INR | 2023-12-11 |
| 1 BHD = | 221.116 INR | 0.0045 BHD = | 1 INR | 2023-12-10 |
| 1 BHD = | 221.116 INR | 0.0045 BHD = | 1 INR | 2023-12-09 |
| 1 BHD = | 221.1158 INR | 0.0045 BHD = | 1 INR | 2023-12-08 |
| 1 BHD = | 221.1876 INR | 0.0045 BHD = | 1 INR | 2023-12-07 |
| 1 BHD = | 221.1124 INR | 0.0045 BHD = | 1 INR | 2023-12-06 |
| 1 BHD = | 221.176 INR | 0.0045 BHD = | 1 INR | 2023-12-05 |
| 1 BHD = | 221.0378 INR | 0.0045 BHD = | 1 INR | 2023-12-03 |
| 1 BHD = | 219.8531 INR | 0.0045 BHD = | 1 INR | 2023-12-02 |
| 1 BHD = | 220.8221 INR | 0.0045 BHD = | 1 INR | 2023-12-01 |
| 1 BHD = | 221.0501 INR | 0.0045 BHD = | 1 INR | 2023-11-30 |
| 1 BHD = | 221.1622 INR | 0.0045 BHD = | 1 INR | 2023-11-29 |
| 1 BHD = | 221.0836 INR | 0.0045 BHD = | 1 INR | 2023-11-28 |
| 1 BHD = | 221.2263 INR | 0.0045 BHD = | 1 INR | 2023-11-27 |
| 1 BHD = | 221.9654 INR | 0.0045 BHD = | 1 INR | 2023-11-26 |
| 1 BHD = | 220.5245 INR | 0.0045 BHD = | 1 INR | 2023-11-25 |
| 1 BHD = | 221.0293 INR | 0.0045 BHD = | 1 INR | 2023-11-24 |
| 1 BHD = | 221.1383 INR | 0.0045 BHD = | 1 INR | 2023-11-23 |
| 1 BHD = | 220.9416 INR | 0.0045 BHD = | 1 INR | 2023-11-22 |
| 1 BHD = | 220.8831 INR | 0.0045 BHD = | 1 INR | 2023-11-21 |
| 1 BHD = | 221.0982 INR | 0.0045 BHD = | 1 INR | 2023-11-20 |
| 1 BHD = | 221.8931 INR | 0.0045 BHD = | 1 INR | 2023-11-19 |
| 1 BHD = | 221.9384 INR | 0.0045 BHD = | 1 INR | 2023-11-18 |
| 1 BHD = | 220.9475 INR | 0.0045 BHD = | 1 INR | 2023-11-17 |
| 1 BHD = | 220.9105 INR | 0.0045 BHD = | 1 INR | 2023-11-16 |
| 1 BHD = | 220.7668 INR | 0.0045 BHD = | 1 INR | 2023-11-15 |
| 1 BHD = | 220.3714 INR | 0.0045 BHD = | 1 INR | 2023-11-14 |
| 1 BHD = | 220.7613 INR | 0.0045 BHD = | 1 INR | 2023-11-13 |
| 1 BHD = | 221.7073 INR | 0.0045 BHD = | 1 INR | 2023-11-12 |
| 1 BHD = | 221.7619 INR | 0.0045 BHD = | 1 INR | 2023-11-11 |
| 1 BHD = | 220.9431 INR | 0.0045 BHD = | 1 INR | 2023-11-10 |
| 1 BHD = | 220.9035 INR | 0.0045 BHD = | 1 INR | 2023-11-09 |
| 1 BHD = | 220.883 INR | 0.0045 BHD = | 1 INR | 2023-11-08 |
| 1 BHD = | 220.8319 INR | 0.0045 BHD = | 1 INR | 2023-11-07 |
| 1 BHD = | 220.8227 INR | 0.0045 BHD = | 1 INR | 2023-11-06 |
| 1 BHD = | 222.428 INR | 0.0045 BHD = | 1 INR | 2023-11-05 |
| 1 BHD = | 222.3438 INR | 0.0045 BHD = | 1 INR | 2023-11-04 |
| 1 BHD = | 220.5219 INR | 0.0045 BHD = | 1 INR | 2023-11-03 |
| 1 BHD = | 220.7894 INR | 0.0045 BHD = | 1 INR | 2023-11-02 |
| 1 BHD = | 220.6623 INR | 0.0045 BHD = | 1 INR | 2023-11-01 |
| 1 BHD = | 220.7794 INR | 0.0045 BHD = | 1 INR | 2023-10-31 |
| 1 BHD = | 220.7728 INR | 0.0045 BHD = | 1 INR | 2023-10-30 |
| 1 BHD = | 221.302 INR | 0.0045 BHD = | 1 INR | 2023-10-29 |
| 1 BHD = | 221.7276 INR | 0.0045 BHD = | 1 INR | 2023-10-28 |
| 1 BHD = | 221.2483 INR | 0.0045 BHD = | 1 INR | 2023-10-27 |
| 1 BHD = | 220.767 INR | 0.0045 BHD = | 1 INR | 2023-10-26 |
| 1 BHD = | 220.7524 INR | 0.0045 BHD = | 1 INR | 2023-10-25 |
| 1 BHD = | 220.4263 INR | 0.0045 BHD = | 1 INR | 2023-10-24 |
| 1 BHD = | 220.3141 INR | 0.0045 BHD = | 1 INR | 2023-10-23 |
| 1 BHD = | 221.0049 INR | 0.0045 BHD = | 1 INR | 2023-10-22 |
| 1 BHD = | 221.2319 INR | 0.0045 BHD = | 1 INR | 2023-10-21 |
| 1 BHD = | 220.7935 INR | 0.0045 BHD = | 1 INR | 2023-10-20 |
| 1 BHD = | 220.6912 INR | 0.0045 BHD = | 1 INR | 2023-10-19 |
| 1 BHD = | 220.892 INR | 0.0045 BHD = | 1 INR | 2023-10-18 |
| 1 BHD = | 220.7582 INR | 0.0045 BHD = | 1 INR | 2023-10-17 |
| 1 BHD = | 220.6909 INR | 0.0045 BHD = | 1 INR | 2023-10-16 |
| 1 BHD = | 220.7579 INR | 0.0045 BHD = | 1 INR | 2023-10-15 |
| 1 BHD = | 220.822 INR | 0.0045 BHD = | 1 INR | 2023-10-14 |
| 1 BHD = | 220.9064 INR | 0.0045 BHD = | 1 INR | 2023-10-13 |
| 1 BHD = | 220.7474 INR | 0.0045 BHD = | 1 INR | 2023-10-12 |
| 1 BHD = | 220.5055 INR | 0.0045 BHD = | 1 INR | 2023-10-11 |
| 1 BHD = | 220.737 INR | 0.0045 BHD = | 1 INR | 2023-10-10 |
| 1 BHD = | 220.8455 INR | 0.0045 BHD = | 1 INR | 2023-10-09 |
| 1 BHD = | 221.7371 INR | 0.0045 BHD = | 1 INR | 2023-10-08 |
| 1 BHD = | 220.0303 INR | 0.0045 BHD = | 1 INR | 2023-10-07 |
| 1 BHD = | 220.461 INR | 0.0045 BHD = | 1 INR | 2023-10-06 |
| 1 BHD = | 220.7022 INR | 0.0045 BHD = | 1 INR | 2023-10-05 |
| 1 BHD = | 220.7657 INR | 0.0045 BHD = | 1 INR | 2023-10-04 |
| 1 BHD = | 220.7271 INR | 0.0045 BHD = | 1 INR | 2023-10-03 |
| 1 BHD = | 220.8229 INR | 0.0045 BHD = | 1 INR | 2023-10-02 |
| 1 BHD = | 219.9034 INR | 0.0045 BHD = | 1 INR | 2023-10-01 |
| 1 BHD = | 219.7623 INR | 0.0046 BHD = | 1 INR | 2023-09-30 |
| 1 BHD = | 220.6367 INR | 0.0045 BHD = | 1 INR | 2023-09-29 |
| 1 BHD = | 220.5711 INR | 0.0045 BHD = | 1 INR | 2023-09-28 |
| 1 BHD = | 220.8146 INR | 0.0045 BHD = | 1 INR | 2023-09-27 |
| 1 BHD = | 220.8904 INR | 0.0045 BHD = | 1 INR | 2023-09-26 |
| 1 BHD = | 220.4565 INR | 0.0045 BHD = | 1 INR | 2023-09-25 |
| 1 BHD = | 221.1441 INR | 0.0045 BHD = | 1 INR | 2023-09-24 |
| 1 BHD = | 221.2576 INR | 0.0045 BHD = | 1 INR | 2023-09-23 |
| 1 BHD = | 220.4669 INR | 0.0045 BHD = | 1 INR | 2023-09-22 |
| 1 BHD = | 219.7225 INR | 0.0046 BHD = | 1 INR | 2023-09-21 |
| 1 BHD = | 220.6326 INR | 0.0045 BHD = | 1 INR | 2023-09-20 |
| 1 BHD = | 220.9013 INR | 0.0045 BHD = | 1 INR | 2023-09-19 |
| 1 BHD = | 220.7307 INR | 0.0045 BHD = | 1 INR | 2023-09-18 |
| 1 BHD = | 220.7738 INR | 0.0045 BHD = | 1 INR | 2023-09-17 |
| 1 BHD = | 220.723 INR | 0.0045 BHD = | 1 INR | 2023-09-16 |
| 1 BHD = | 220.4238 INR | 0.0045 BHD = | 1 INR | 2023-09-15 |
| 1 BHD = | 220.3233 INR | 0.0045 BHD = | 1 INR | 2023-09-14 |
| 1 BHD = | 220.0611 INR | 0.0045 BHD = | 1 INR | 2023-09-13 |
| 1 BHD = | 219.7857 INR | 0.0045 BHD = | 1 INR | 2023-09-12 |
| 1 BHD = | 219.8608 INR | 0.0045 BHD = | 1 INR | 2023-09-11 |
| 1 BHD = | 220.272 INR | 0.0045 BHD = | 1 INR | 2023-09-10 |
| 1 BHD = | 220.4989 INR | 0.0045 BHD = | 1 INR | 2023-09-09 |
| 1 BHD = | 220.517 INR | 0.0045 BHD = | 1 INR | 2023-09-08 |
| 1 BHD = | 220.5222 INR | 0.0045 BHD = | 1 INR | 2023-09-07 |
| 1 BHD = | 220.6704 INR | 0.0045 BHD = | 1 INR | 2023-09-06 |
| 1 BHD = | 220.3606 INR | 0.0045 BHD = | 1 INR | 2023-09-05 |
| 1 BHD = | 219.3863 INR | 0.0046 BHD = | 1 INR | 2023-09-04 |
| 1 BHD = | 218.3006 INR | 0.0046 BHD = | 1 INR | 2023-09-03 |
| 1 BHD = | 218.4426 INR | 0.0046 BHD = | 1 INR | 2023-09-02 |
| 1 BHD = | 219.4503 INR | 0.0046 BHD = | 1 INR | 2023-09-01 |
| 1 BHD = | 218.9772 INR | 0.0046 BHD = | 1 INR | 2023-08-31 |
| 1 BHD = | 219.1005 INR | 0.0046 BHD = | 1 INR | 2023-08-30 |
| 1 BHD = | 219.0446 INR | 0.0046 BHD = | 1 INR | 2023-08-29 |
| 1 BHD = | 219.223 INR | 0.0046 BHD = | 1 INR | 2023-08-28 |
| 1 BHD = | 218.8914 INR | 0.0046 BHD = | 1 INR | 2023-08-27 |
| 1 BHD = | 218.8145 INR | 0.0046 BHD = | 1 INR | 2023-08-26 |
| 1 BHD = | 218.9636 INR | 0.0046 BHD = | 1 INR | 2023-08-25 |
| 1 BHD = | 219.0235 INR | 0.0046 BHD = | 1 INR | 2023-08-24 |
| 1 BHD = | 219.0016 INR | 0.0046 BHD = | 1 INR | 2023-08-23 |
| 1 BHD = | 220.2945 INR | 0.0045 BHD = | 1 INR | 2023-08-22 |
| 1 BHD = | 220.5078 INR | 0.0045 BHD = | 1 INR | 2023-08-21 |
| 1 BHD = | 221.2359 INR | 0.0045 BHD = | 1 INR | 2023-08-20 |
| 1 BHD = | 220.5902 INR | 0.0045 BHD = | 1 INR | 2023-08-19 |
| 1 BHD = | 220.5885 INR | 0.0045 BHD = | 1 INR | 2023-08-18 |
| 1 BHD = | 220.3018 INR | 0.0045 BHD = | 1 INR | 2023-08-17 |
| 1 BHD = | 220.7891 INR | 0.0045 BHD = | 1 INR | 2023-08-16 |
| 1 BHD = | 221.717 INR | 0.0045 BHD = | 1 INR | 2023-08-15 |
| 1 BHD = | 220.8882 INR | 0.0045 BHD = | 1 INR | 2023-08-14 |
| 1 BHD = | 219.5665 INR | 0.0046 BHD = | 1 INR | 2023-08-13 |
| 1 BHD = | 219.4927 INR | 0.0046 BHD = | 1 INR | 2023-08-12 |
| 1 BHD = | 220.0925 INR | 0.0045 BHD = | 1 INR | 2023-08-11 |
| 1 BHD = | 219.6708 INR | 0.0046 BHD = | 1 INR | 2023-08-10 |
| 1 BHD = | 219.7231 INR | 0.0046 BHD = | 1 INR | 2023-08-09 |
| 1 BHD = | 219.8197 INR | 0.0045 BHD = | 1 INR | 2023-08-08 |
| 1 BHD = | 219.5789 INR | 0.0046 BHD = | 1 INR | 2023-08-07 |
| 1 BHD = | 221.2574 INR | 0.0045 BHD = | 1 INR | 2023-08-06 |
| 1 BHD = | 220.9677 INR | 0.0045 BHD = | 1 INR | 2023-08-05 |
| 1 BHD = | 219.3452 INR | 0.0046 BHD = | 1 INR | 2023-08-04 |
| 1 BHD = | 219.4914 INR | 0.0046 BHD = | 1 INR | 2023-08-03 |
| 1 BHD = | 219.4702 INR | 0.0046 BHD = | 1 INR | 2023-08-02 |
| 1 BHD = | 218.4598 INR | 0.0046 BHD = | 1 INR | 2023-08-01 |
| 1 BHD = | 218.2164 INR | 0.0046 BHD = | 1 INR | 2023-07-31 |
| 1 BHD = | 218.9749 INR | 0.0046 BHD = | 1 INR | 2023-07-30 |
| 1 BHD = | 219.0785 INR | 0.0046 BHD = | 1 INR | 2023-07-29 |
| 1 BHD = | 218.2073 INR | 0.0046 BHD = | 1 INR | 2023-07-28 |
| 1 BHD = | 218.2299 INR | 0.0046 BHD = | 1 INR | 2023-07-27 |
| 1 BHD = | 217.4769 INR | 0.0046 BHD = | 1 INR | 2023-07-26 |
| 1 BHD = | 217.1937 INR | 0.0046 BHD = | 1 INR | 2023-07-25 |
| 1 BHD = | 217.1249 INR | 0.0046 BHD = | 1 INR | 2023-07-24 |
| 1 BHD = | 217.713 INR | 0.0046 BHD = | 1 INR | 2023-07-23 |
| 1 BHD = | 217.6864 INR | 0.0046 BHD = | 1 INR | 2023-07-22 |
| 1 BHD = | 217.5201 INR | 0.0046 BHD = | 1 INR | 2023-07-21 |
| 1 BHD = | 217.7566 INR | 0.0046 BHD = | 1 INR | 2023-07-20 |
| 1 BHD = | 217.6715 INR | 0.0046 BHD = | 1 INR | 2023-07-19 |
| 1 BHD = | 217.7084 INR | 0.0046 BHD = | 1 INR | 2023-07-18 |
| 1 BHD = | 217.6392 INR | 0.0046 BHD = | 1 INR | 2023-07-17 |
| 1 BHD = | 218.3199 INR | 0.0046 BHD = | 1 INR | 2023-07-16 |
| 1 BHD = | 218.1073 INR | 0.0046 BHD = | 1 INR | 2023-07-15 |
| 1 BHD = | 217.8218 INR | 0.0046 BHD = | 1 INR | 2023-07-14 |
| 1 BHD = | 217.664 INR | 0.0046 BHD = | 1 INR | 2023-07-13 |
| 1 BHD = | 217.6604 INR | 0.0046 BHD = | 1 INR | 2023-07-12 |
| 1 BHD = | 218.6638 INR | 0.0046 BHD = | 1 INR | 2023-07-11 |
| 1 BHD = | 218.9381 INR | 0.0046 BHD = | 1 INR | 2023-07-10 |
| 1 BHD = | 220.9067 INR | 0.0045 BHD = | 1 INR | 2023-07-09 |
| 1 BHD = | 220.8746 INR | 0.0045 BHD = | 1 INR | 2023-07-08 |
| 1 BHD = | 219.2437 INR | 0.0046 BHD = | 1 INR | 2023-07-07 |
| 1 BHD = | 219.4285 INR | 0.0046 BHD = | 1 INR | 2023-07-06 |
| 1 BHD = | 218.5346 INR | 0.0046 BHD = | 1 INR | 2023-07-05 |
| 1 BHD = | 217.6979 INR | 0.0046 BHD = | 1 INR | 2023-07-04 |
| 1 BHD = | 217.3797 INR | 0.0046 BHD = | 1 INR | 2023-07-03 |
| 1 BHD = | 218.1103 INR | 0.0046 BHD = | 1 INR | 2023-07-02 |
| 1 BHD = | 217.9824 INR | 0.0046 BHD = | 1 INR | 2023-07-01 |
| 1 BHD = | 217.7852 INR | 0.0046 BHD = | 1 INR | 2023-06-30 |
| 1 BHD = | 217.8 INR | 0.0046 BHD = | 1 INR | 2023-06-29 |
| 1 BHD = | 217.6028 INR | 0.0046 BHD = | 1 INR | 2023-06-28 |
| 1 BHD = | 217.5576 INR | 0.0046 BHD = | 1 INR | 2023-06-27 |
| 1 BHD = | 217.5024 INR | 0.0046 BHD = | 1 INR | 2023-06-26 |
| 1 BHD = | 218.3525 INR | 0.0046 BHD = | 1 INR | 2023-06-25 |
| 1 BHD = | 217.4953 INR | 0.0046 BHD = | 1 INR | 2023-06-23 |
| 1 BHD = | 217.3577 INR | 0.0046 BHD = | 1 INR | 2023-06-22 |
| 1 BHD = | 217.3286 INR | 0.0046 BHD = | 1 INR | 2023-06-21 |
| 1 BHD = | 217.4771 INR | 0.0046 BHD = | 1 INR | 2023-06-20 |
| 1 BHD = | 217.4637 INR | 0.0046 BHD = | 1 INR | 2023-06-19 |
| 1 BHD = | 217.9146 INR | 0.0046 BHD = | 1 INR | 2023-06-18 |
| 1 BHD = | 217.9045 INR | 0.0046 BHD = | 1 INR | 2023-06-17 |
| 1 BHD = | 217.2393 INR | 0.0046 BHD = | 1 INR | 2023-06-16 |
| 1 BHD = | 217.4119 INR | 0.0046 BHD = | 1 INR | 2023-06-15 |
| 1 BHD = | 217.6585 INR | 0.0046 BHD = | 1 INR | 2023-06-14 |
| 1 BHD = | 218.1691 INR | 0.0046 BHD = | 1 INR | 2023-06-13 |
| 1 BHD = | 218.511 INR | 0.0046 BHD = | 1 INR | 2023-06-12 |
| 1 BHD = | 218.875 INR | 0.0046 BHD = | 1 INR | 2023-06-11 |
| 1 BHD = | 218.7742 INR | 0.0046 BHD = | 1 INR | 2023-06-10 |
| 1 BHD = | 218.6545 INR | 0.0046 BHD = | 1 INR | 2023-06-09 |
| 1 BHD = | 218.7052 INR | 0.0046 BHD = | 1 INR | 2023-06-08 |
| 1 BHD = | 219.1052 INR | 0.0046 BHD = | 1 INR | 2023-06-07 |
| 1 BHD = | 218.9207 INR | 0.0046 BHD = | 1 INR | 2023-06-06 |
| 1 BHD = | 218.8977 INR | 0.0046 BHD = | 1 INR | 2023-06-05 |
| 1 BHD = | 219.0042 INR | 0.0046 BHD = | 1 INR | 2023-06-04 |
| 1 BHD = | 218.9498 INR | 0.0046 BHD = | 1 INR | 2023-06-03 |
| 1 BHD = | 218.568 INR | 0.0046 BHD = | 1 INR | 2023-06-02 |
| 1 BHD = | 218.3905 INR | 0.0046 BHD = | 1 INR | 2023-06-01 |
| 1 BHD = | 219.2051 INR | 0.0046 BHD = | 1 INR | 2023-05-31 |
| 1 BHD = | 219.2475 INR | 0.0046 BHD = | 1 INR | 2023-05-30 |
| 1 BHD = | 219.0541 INR | 0.0046 BHD = | 1 INR | 2023-05-29 |
| 1 BHD = | 219.1007 INR | 0.0046 BHD = | 1 INR | 2023-05-28 |
| 1 BHD = | 219.0733 INR | 0.0046 BHD = | 1 INR | 2023-05-27 |
| 1 BHD = | 219.0152 INR | 0.0046 BHD = | 1 INR | 2023-05-26 |
| 1 BHD = | 219.4447 INR | 0.0046 BHD = | 1 INR | 2023-05-25 |
| 1 BHD = | 219.4162 INR | 0.0046 BHD = | 1 INR | 2023-05-24 |
| 1 BHD = | 219.8905 INR | 0.0045 BHD = | 1 INR | 2023-05-23 |
| 1 BHD = | 220.0977 INR | 0.0045 BHD = | 1 INR | 2023-05-22 |
| 1 BHD = | 220.3101 INR | 0.0045 BHD = | 1 INR | 2023-05-21 |
| 1 BHD = | 220.3111 INR | 0.0045 BHD = | 1 INR | 2023-05-20 |
| 1 BHD = | 219.6768 INR | 0.0046 BHD = | 1 INR | 2023-05-19 |
| 1 BHD = | 219.4235 INR | 0.0046 BHD = | 1 INR | 2023-05-18 |
| 1 BHD = | 218.6761 INR | 0.0046 BHD = | 1 INR | 2023-05-17 |
| 1 BHD = | 218.2703 INR | 0.0046 BHD = | 1 INR | 2023-05-16 |
| 1 BHD = | 220.0394 INR | 0.0045 BHD = | 1 INR | 2023-05-15 |
| 1 BHD = | 219.8615 INR | 0.0045 BHD = | 1 INR | 2023-05-14 |
| 1 BHD = | 218.0662 INR | 0.0046 BHD = | 1 INR | 2023-05-13 |
| 1 BHD = | 218.1518 INR | 0.0046 BHD = | 1 INR | 2023-05-12 |
| 1 BHD = | 217.7414 INR | 0.0046 BHD = | 1 INR | 2023-05-11 |
| 1 BHD = | 217.3215 INR | 0.0046 BHD = | 1 INR | 2023-05-10 |
| 1 BHD = | 217.7343 INR | 0.0046 BHD = | 1 INR | 2023-05-09 |
| 1 BHD = | 216.9611 INR | 0.0046 BHD = | 1 INR | 2023-05-08 |
| 1 BHD = | 216.8089 INR | 0.0046 BHD = | 1 INR | 2023-05-07 |
| 1 BHD = | 216.8083 INR | 0.0046 BHD = | 1 INR | 2023-05-06 |
| 1 BHD = | 216.7767 INR | 0.0046 BHD = | 1 INR | 2023-05-05 |
| 1 BHD = | 216.7564 INR | 0.0046 BHD = | 1 INR | 2023-05-04 |
| 1 BHD = | 216.9244 INR | 0.0046 BHD = | 1 INR | 2023-05-03 |
| 1 BHD = | 216.8945 INR | 0.0046 BHD = | 1 INR | 2023-05-02 |
| 1 BHD = | 219.8008 INR | 0.0045 BHD = | 1 INR | 2023-05-01 |
| 1 BHD = | 219.7204 INR | 0.0046 BHD = | 1 INR | 2023-04-30 |
| 1 BHD = | 216.8436 INR | 0.0046 BHD = | 1 INR | 2023-04-29 |
| 1 BHD = | 216.8177 INR | 0.0046 BHD = | 1 INR | 2023-04-28 |
| 1 BHD = | 216.851 INR | 0.0046 BHD = | 1 INR | 2023-04-27 |
| 1 BHD = | 216.8972 INR | 0.0046 BHD = | 1 INR | 2023-04-26 |
| 1 BHD = | 217.5078 INR | 0.0046 BHD = | 1 INR | 2023-04-25 |
| 1 BHD = | 217.188 INR | 0.0046 BHD = | 1 INR | 2023-04-24 |
| 1 BHD = | 217.7256 INR | 0.0046 BHD = | 1 INR | 2023-04-23 |
| 1 BHD = | 217.6876 INR | 0.0046 BHD = | 1 INR | 2023-04-22 |
| 1 BHD = | 217.6016 INR | 0.0046 BHD = | 1 INR | 2023-04-21 |
| 1 BHD = | 217.865 INR | 0.0046 BHD = | 1 INR | 2023-04-20 |
| 1 BHD = | 218.4168 INR | 0.0046 BHD = | 1 INR | 2023-04-19 |
| 1 BHD = | 217.7748 INR | 0.0046 BHD = | 1 INR | 2023-04-18 |