Last Year History for BHD/ILS
BHD |
ILS |
BHD |
ILS |
Date |
1 BHD = |
9.9957 ILS |
0.1 BHD = |
1 ILS |
2024-04-20 |
1 BHD = |
10.0431 ILS |
0.0996 BHD = |
1 ILS |
2024-04-19 |
1 BHD = |
10.0536 ILS |
0.0995 BHD = |
1 ILS |
2024-04-18 |
1 BHD = |
9.9726 ILS |
0.1003 BHD = |
1 ILS |
2024-04-17 |
1 BHD = |
10.0016 ILS |
0.1 BHD = |
1 ILS |
2024-04-16 |
1 BHD = |
9.8538 ILS |
0.1015 BHD = |
1 ILS |
2024-04-15 |
1 BHD = |
10.0268 ILS |
0.0997 BHD = |
1 ILS |
2024-04-14 |
1 BHD = |
10.0007 ILS |
0.1 BHD = |
1 ILS |
2024-04-13 |
1 BHD = |
9.9923 ILS |
0.1001 BHD = |
1 ILS |
2024-04-12 |
1 BHD = |
9.9904 ILS |
0.1001 BHD = |
1 ILS |
2024-04-11 |
1 BHD = |
9.8437 ILS |
0.1016 BHD = |
1 ILS |
2024-04-10 |
1 BHD = |
9.7762 ILS |
0.1023 BHD = |
1 ILS |
2024-04-09 |
1 BHD = |
9.8514 ILS |
0.1015 BHD = |
1 ILS |
2024-04-08 |
1 BHD = |
9.9943 ILS |
0.1001 BHD = |
1 ILS |
2024-04-07 |
1 BHD = |
9.9943 ILS |
0.1001 BHD = |
1 ILS |
2024-04-06 |
1 BHD = |
9.9323 ILS |
0.1007 BHD = |
1 ILS |
2024-04-05 |
1 BHD = |
9.8306 ILS |
0.1017 BHD = |
1 ILS |
2024-04-04 |
1 BHD = |
9.8679 ILS |
0.1013 BHD = |
1 ILS |
2024-04-03 |
1 BHD = |
9.8054 ILS |
0.102 BHD = |
1 ILS |
2024-04-02 |
1 BHD = |
9.7226 ILS |
0.1029 BHD = |
1 ILS |
2024-04-01 |
1 BHD = |
9.8011 ILS |
0.102 BHD = |
1 ILS |
2024-03-31 |
1 BHD = |
9.8011 ILS |
0.102 BHD = |
1 ILS |
2024-03-30 |
1 BHD = |
9.7431 ILS |
0.1026 BHD = |
1 ILS |
2024-03-29 |
1 BHD = |
9.7801 ILS |
0.1022 BHD = |
1 ILS |
2024-03-28 |
1 BHD = |
9.7283 ILS |
0.1028 BHD = |
1 ILS |
2024-03-27 |
1 BHD = |
9.7318 ILS |
0.1028 BHD = |
1 ILS |
2024-03-26 |
1 BHD = |
9.632 ILS |
0.1038 BHD = |
1 ILS |
2024-03-25 |
1 BHD = |
9.7004 ILS |
0.1031 BHD = |
1 ILS |
2024-03-24 |
1 BHD = |
9.7004 ILS |
0.1031 BHD = |
1 ILS |
2024-03-23 |
1 BHD = |
9.5947 ILS |
0.1042 BHD = |
1 ILS |
2024-03-22 |
1 BHD = |
9.6087 ILS |
0.1041 BHD = |
1 ILS |
2024-03-21 |
1 BHD = |
9.7588 ILS |
0.1025 BHD = |
1 ILS |
2024-03-20 |
1 BHD = |
9.7211 ILS |
0.1029 BHD = |
1 ILS |
2024-03-19 |
1 BHD = |
9.6798 ILS |
0.1033 BHD = |
1 ILS |
2024-03-18 |
1 BHD = |
9.7635 ILS |
0.1024 BHD = |
1 ILS |
2024-03-17 |
1 BHD = |
9.7635 ILS |
0.1024 BHD = |
1 ILS |
2024-03-16 |
1 BHD = |
9.6906 ILS |
0.1032 BHD = |
1 ILS |
2024-03-15 |
1 BHD = |
9.6417 ILS |
0.1037 BHD = |
1 ILS |
2024-03-14 |
1 BHD = |
9.7044 ILS |
0.103 BHD = |
1 ILS |
2024-03-13 |
1 BHD = |
9.693 ILS |
0.1032 BHD = |
1 ILS |
2024-03-12 |
1 BHD = |
9.5449 ILS |
0.1048 BHD = |
1 ILS |
2024-03-11 |
1 BHD = |
9.4914 ILS |
0.1054 BHD = |
1 ILS |
2024-03-10 |
1 BHD = |
9.4914 ILS |
0.1054 BHD = |
1 ILS |
2024-03-09 |
1 BHD = |
9.4768 ILS |
0.1055 BHD = |
1 ILS |
2024-03-08 |
1 BHD = |
9.5365 ILS |
0.1049 BHD = |
1 ILS |
2024-03-07 |
1 BHD = |
9.561 ILS |
0.1046 BHD = |
1 ILS |
2024-03-06 |
1 BHD = |
9.5299 ILS |
0.1049 BHD = |
1 ILS |
2024-03-05 |
1 BHD = |
9.4502 ILS |
0.1058 BHD = |
1 ILS |
2024-03-04 |
1 BHD = |
9.492 ILS |
0.1054 BHD = |
1 ILS |
2024-03-03 |
1 BHD = |
9.492 ILS |
0.1054 BHD = |
1 ILS |
2024-03-02 |
1 BHD = |
9.4893 ILS |
0.1054 BHD = |
1 ILS |
2024-03-01 |
1 BHD = |
9.5201 ILS |
0.105 BHD = |
1 ILS |
2024-02-29 |
1 BHD = |
9.6057 ILS |
0.1041 BHD = |
1 ILS |
2024-02-28 |
1 BHD = |
9.6163 ILS |
0.104 BHD = |
1 ILS |
2024-02-27 |
1 BHD = |
9.6654 ILS |
0.1035 BHD = |
1 ILS |
2024-02-26 |
1 BHD = |
9.6444 ILS |
0.1037 BHD = |
1 ILS |
2024-02-25 |
1 BHD = |
9.6444 ILS |
0.1037 BHD = |
1 ILS |
2024-02-24 |
1 BHD = |
9.6614 ILS |
0.1035 BHD = |
1 ILS |
2024-02-23 |
1 BHD = |
9.6961 ILS |
0.1031 BHD = |
1 ILS |
2024-02-22 |
1 BHD = |
9.778 ILS |
0.1023 BHD = |
1 ILS |
2024-02-21 |
1 BHD = |
9.6967 ILS |
0.1031 BHD = |
1 ILS |
2024-02-20 |
1 BHD = |
9.574 ILS |
0.1044 BHD = |
1 ILS |
2024-02-19 |
1 BHD = |
9.5654 ILS |
0.1045 BHD = |
1 ILS |
2024-02-18 |
1 BHD = |
9.6036 ILS |
0.1041 BHD = |
1 ILS |
2024-02-17 |
1 BHD = |
9.5711 ILS |
0.1045 BHD = |
1 ILS |
2024-02-16 |
1 BHD = |
9.6098 ILS |
0.1041 BHD = |
1 ILS |
2024-02-15 |
1 BHD = |
9.7029 ILS |
0.1031 BHD = |
1 ILS |
2024-02-14 |
1 BHD = |
9.6891 ILS |
0.1032 BHD = |
1 ILS |
2024-02-13 |
1 BHD = |
9.7664 ILS |
0.1024 BHD = |
1 ILS |
2024-02-12 |
1 BHD = |
9.7486 ILS |
0.1026 BHD = |
1 ILS |
2024-02-11 |
1 BHD = |
9.7486 ILS |
0.1026 BHD = |
1 ILS |
2024-02-10 |
1 BHD = |
9.7669 ILS |
0.1024 BHD = |
1 ILS |
2024-02-09 |
1 BHD = |
9.7308 ILS |
0.1028 BHD = |
1 ILS |
2024-02-08 |
1 BHD = |
9.6855 ILS |
0.1032 BHD = |
1 ILS |
2024-02-07 |
1 BHD = |
9.7083 ILS |
0.103 BHD = |
1 ILS |
2024-02-06 |
1 BHD = |
9.7487 ILS |
0.1026 BHD = |
1 ILS |
2024-02-05 |
1 BHD = |
9.6277 ILS |
0.1039 BHD = |
1 ILS |
2024-02-04 |
1 BHD = |
9.6277 ILS |
0.1039 BHD = |
1 ILS |
2024-02-03 |
1 BHD = |
9.6668 ILS |
0.1034 BHD = |
1 ILS |
2024-02-02 |
1 BHD = |
9.7055 ILS |
0.103 BHD = |
1 ILS |
2024-02-01 |
1 BHD = |
9.649 ILS |
0.1036 BHD = |
1 ILS |
2024-01-31 |
1 BHD = |
9.6842 ILS |
0.1033 BHD = |
1 ILS |
2024-01-30 |
1 BHD = |
9.7915 ILS |
0.1021 BHD = |
1 ILS |
2024-01-29 |
1 BHD = |
9.7711 ILS |
0.1023 BHD = |
1 ILS |
2024-01-28 |
1 BHD = |
9.7711 ILS |
0.1023 BHD = |
1 ILS |
2024-01-27 |
1 BHD = |
9.8039 ILS |
0.102 BHD = |
1 ILS |
2024-01-26 |
1 BHD = |
9.8254 ILS |
0.1018 BHD = |
1 ILS |
2024-01-25 |
1 BHD = |
9.8631 ILS |
0.1014 BHD = |
1 ILS |
2024-01-24 |
1 BHD = |
10.0005 ILS |
0.1 BHD = |
1 ILS |
2024-01-23 |
1 BHD = |
10.0002 ILS |
0.1 BHD = |
1 ILS |
2024-01-22 |
1 BHD = |
9.9568 ILS |
0.1004 BHD = |
1 ILS |
2024-01-21 |
1 BHD = |
9.9325 ILS |
0.1007 BHD = |
1 ILS |
2024-01-20 |
1 BHD = |
9.9416 ILS |
0.1006 BHD = |
1 ILS |
2024-01-19 |
1 BHD = |
10.0166 ILS |
0.0998 BHD = |
1 ILS |
2024-01-18 |
1 BHD = |
10.028 ILS |
0.0997 BHD = |
1 ILS |
2024-01-17 |
1 BHD = |
10.0007 ILS |
0.1 BHD = |
1 ILS |
2024-01-16 |
1 BHD = |
9.9398 ILS |
0.1006 BHD = |
1 ILS |
2024-01-15 |
1 BHD = |
9.9145 ILS |
0.1009 BHD = |
1 ILS |
2024-01-14 |
1 BHD = |
9.9145 ILS |
0.1009 BHD = |
1 ILS |
2024-01-13 |
1 BHD = |
9.8895 ILS |
0.1011 BHD = |
1 ILS |
2024-01-12 |
1 BHD = |
9.9463 ILS |
0.1005 BHD = |
1 ILS |
2024-01-11 |
1 BHD = |
9.9809 ILS |
0.1002 BHD = |
1 ILS |
2024-01-10 |
1 BHD = |
9.8583 ILS |
0.1014 BHD = |
1 ILS |
2024-01-09 |
1 BHD = |
9.8432 ILS |
0.1016 BHD = |
1 ILS |
2024-01-08 |
1 BHD = |
9.7933 ILS |
0.1021 BHD = |
1 ILS |
2024-01-07 |
1 BHD = |
9.7933 ILS |
0.1021 BHD = |
1 ILS |
2024-01-06 |
1 BHD = |
9.7765 ILS |
0.1023 BHD = |
1 ILS |
2024-01-05 |
1 BHD = |
9.6749 ILS |
0.1034 BHD = |
1 ILS |
2024-01-04 |
1 BHD = |
9.6539 ILS |
0.1036 BHD = |
1 ILS |
2024-01-03 |
1 BHD = |
9.5979 ILS |
0.1042 BHD = |
1 ILS |
2024-01-02 |
1 BHD = |
9.5334 ILS |
0.1049 BHD = |
1 ILS |
2024-01-01 |
1 BHD = |
9.5374 ILS |
0.1049 BHD = |
1 ILS |
2023-12-31 |
1 BHD = |
9.553 ILS |
0.1047 BHD = |
1 ILS |
2023-12-30 |
1 BHD = |
9.5763 ILS |
0.1044 BHD = |
1 ILS |
2023-12-29 |
1 BHD = |
9.5864 ILS |
0.1043 BHD = |
1 ILS |
2023-12-28 |
1 BHD = |
9.5907 ILS |
0.1043 BHD = |
1 ILS |
2023-12-27 |
1 BHD = |
9.6292 ILS |
0.1039 BHD = |
1 ILS |
2023-12-26 |
1 BHD = |
9.6064 ILS |
0.1041 BHD = |
1 ILS |
2023-12-25 |
1 BHD = |
9.5684 ILS |
0.1045 BHD = |
1 ILS |
2023-12-24 |
1 BHD = |
9.5822 ILS |
0.1044 BHD = |
1 ILS |
2023-12-23 |
1 BHD = |
9.5718 ILS |
0.1045 BHD = |
1 ILS |
2023-12-22 |
1 BHD = |
9.5841 ILS |
0.1043 BHD = |
1 ILS |
2023-12-21 |
1 BHD = |
9.663 ILS |
0.1035 BHD = |
1 ILS |
2023-12-20 |
1 BHD = |
9.6739 ILS |
0.1034 BHD = |
1 ILS |
2023-12-19 |
1 BHD = |
9.6895 ILS |
0.1032 BHD = |
1 ILS |
2023-12-18 |
1 BHD = |
9.668 ILS |
0.1034 BHD = |
1 ILS |
2023-12-17 |
1 BHD = |
9.668 ILS |
0.1034 BHD = |
1 ILS |
2023-12-16 |
1 BHD = |
9.7118 ILS |
0.103 BHD = |
1 ILS |
2023-12-15 |
1 BHD = |
9.7423 ILS |
0.1026 BHD = |
1 ILS |
2023-12-14 |
1 BHD = |
9.8296 ILS |
0.1017 BHD = |
1 ILS |
2023-12-13 |
1 BHD = |
9.8331 ILS |
0.1017 BHD = |
1 ILS |
2023-12-12 |
1 BHD = |
9.8645 ILS |
0.1014 BHD = |
1 ILS |
2023-12-11 |
1 BHD = |
9.8221 ILS |
0.1018 BHD = |
1 ILS |
2023-12-10 |
1 BHD = |
9.8221 ILS |
0.1018 BHD = |
1 ILS |
2023-12-09 |
1 BHD = |
9.8014 ILS |
0.102 BHD = |
1 ILS |
2023-12-08 |
1 BHD = |
9.8212 ILS |
0.1018 BHD = |
1 ILS |
2023-12-07 |
1 BHD = |
9.8308 ILS |
0.1017 BHD = |
1 ILS |
2023-12-06 |
1 BHD = |
9.893 ILS |
0.1011 BHD = |
1 ILS |
2023-12-05 |
1 BHD = |
9.8315 ILS |
0.1017 BHD = |
1 ILS |
2023-12-03 |
1 BHD = |
9.8203 ILS |
0.1018 BHD = |
1 ILS |
2023-12-02 |
1 BHD = |
9.8636 ILS |
0.1014 BHD = |
1 ILS |
2023-12-01 |
1 BHD = |
9.9032 ILS |
0.101 BHD = |
1 ILS |
2023-11-30 |
1 BHD = |
9.8333 ILS |
0.1017 BHD = |
1 ILS |
2023-11-29 |
1 BHD = |
9.7519 ILS |
0.1025 BHD = |
1 ILS |
2023-11-28 |
1 BHD = |
9.8381 ILS |
0.1016 BHD = |
1 ILS |
2023-11-27 |
1 BHD = |
9.9254 ILS |
0.1008 BHD = |
1 ILS |
2023-11-26 |
1 BHD = |
9.8869 ILS |
0.1011 BHD = |
1 ILS |
2023-11-25 |
1 BHD = |
9.9095 ILS |
0.1009 BHD = |
1 ILS |
2023-11-24 |
1 BHD = |
9.9223 ILS |
0.1008 BHD = |
1 ILS |
2023-11-23 |
1 BHD = |
9.8983 ILS |
0.101 BHD = |
1 ILS |
2023-11-22 |
1 BHD = |
9.8894 ILS |
0.1011 BHD = |
1 ILS |
2023-11-21 |
1 BHD = |
9.8367 ILS |
0.1017 BHD = |
1 ILS |
2023-11-20 |
1 BHD = |
9.9334 ILS |
0.1007 BHD = |
1 ILS |
2023-11-19 |
1 BHD = |
9.9041 ILS |
0.101 BHD = |
1 ILS |
2023-11-18 |
1 BHD = |
9.8599 ILS |
0.1014 BHD = |
1 ILS |
2023-11-17 |
1 BHD = |
9.8588 ILS |
0.1014 BHD = |
1 ILS |
2023-11-16 |
1 BHD = |
10.032 ILS |
0.0997 BHD = |
1 ILS |
2023-11-15 |
1 BHD = |
10.0147 ILS |
0.0999 BHD = |
1 ILS |
2023-11-14 |
1 BHD = |
10.1486 ILS |
0.0985 BHD = |
1 ILS |
2023-11-13 |
1 BHD = |
10.2911 ILS |
0.0972 BHD = |
1 ILS |
2023-11-12 |
1 BHD = |
10.3089 ILS |
0.097 BHD = |
1 ILS |
2023-11-11 |
1 BHD = |
10.2709 ILS |
0.0974 BHD = |
1 ILS |
2023-11-10 |
1 BHD = |
10.2656 ILS |
0.0974 BHD = |
1 ILS |
2023-11-09 |
1 BHD = |
10.2228 ILS |
0.0978 BHD = |
1 ILS |
2023-11-08 |
1 BHD = |
10.2164 ILS |
0.0979 BHD = |
1 ILS |
2023-11-07 |
1 BHD = |
10.2784 ILS |
0.0973 BHD = |
1 ILS |
2023-11-06 |
1 BHD = |
10.3878 ILS |
0.0963 BHD = |
1 ILS |
2023-11-05 |
1 BHD = |
10.4974 ILS |
0.0953 BHD = |
1 ILS |
2023-11-04 |
1 BHD = |
10.4113 ILS |
0.096 BHD = |
1 ILS |
2023-11-03 |
1 BHD = |
10.5605 ILS |
0.0947 BHD = |
1 ILS |
2023-11-02 |
1 BHD = |
10.5679 ILS |
0.0946 BHD = |
1 ILS |
2023-11-01 |
1 BHD = |
10.6796 ILS |
0.0936 BHD = |
1 ILS |
2023-10-31 |
1 BHD = |
10.6679 ILS |
0.0937 BHD = |
1 ILS |
2023-10-30 |
1 BHD = |
10.7801 ILS |
0.0928 BHD = |
1 ILS |
2023-10-29 |
1 BHD = |
10.779 ILS |
0.0928 BHD = |
1 ILS |
2023-10-28 |
1 BHD = |
10.7557 ILS |
0.093 BHD = |
1 ILS |
2023-10-27 |
1 BHD = |
10.818 ILS |
0.0924 BHD = |
1 ILS |
2023-10-26 |
1 BHD = |
10.809 ILS |
0.0925 BHD = |
1 ILS |
2023-10-25 |
1 BHD = |
10.7825 ILS |
0.0927 BHD = |
1 ILS |
2023-10-24 |
1 BHD = |
10.7724 ILS |
0.0928 BHD = |
1 ILS |
2023-10-23 |
1 BHD = |
10.798 ILS |
0.0926 BHD = |
1 ILS |
2023-10-22 |
1 BHD = |
10.7898 ILS |
0.0927 BHD = |
1 ILS |
2023-10-21 |
1 BHD = |
10.7685 ILS |
0.0929 BHD = |
1 ILS |
2023-10-20 |
1 BHD = |
10.7755 ILS |
0.0928 BHD = |
1 ILS |
2023-10-19 |
1 BHD = |
10.6905 ILS |
0.0935 BHD = |
1 ILS |
2023-10-18 |
1 BHD = |
10.6708 ILS |
0.0937 BHD = |
1 ILS |
2023-10-17 |
1 BHD = |
10.6382 ILS |
0.094 BHD = |
1 ILS |
2023-10-16 |
1 BHD = |
10.5778 ILS |
0.0945 BHD = |
1 ILS |
2023-10-15 |
1 BHD = |
10.5451 ILS |
0.0948 BHD = |
1 ILS |
2023-10-14 |
1 BHD = |
10.5491 ILS |
0.0948 BHD = |
1 ILS |
2023-10-13 |
1 BHD = |
10.5348 ILS |
0.0949 BHD = |
1 ILS |
2023-10-12 |
1 BHD = |
10.5047 ILS |
0.0952 BHD = |
1 ILS |
2023-10-11 |
1 BHD = |
10.4863 ILS |
0.0954 BHD = |
1 ILS |
2023-10-10 |
1 BHD = |
10.4898 ILS |
0.0953 BHD = |
1 ILS |
2023-10-09 |
1 BHD = |
10.4513 ILS |
0.0957 BHD = |
1 ILS |
2023-10-08 |
1 BHD = |
10.2188 ILS |
0.0979 BHD = |
1 ILS |
2023-10-07 |
1 BHD = |
10.2388 ILS |
0.0977 BHD = |
1 ILS |
2023-10-06 |
1 BHD = |
10.2348 ILS |
0.0977 BHD = |
1 ILS |
2023-10-05 |
1 BHD = |
10.2332 ILS |
0.0977 BHD = |
1 ILS |
2023-10-04 |
1 BHD = |
10.2507 ILS |
0.0976 BHD = |
1 ILS |
2023-10-03 |
1 BHD = |
10.1884 ILS |
0.0982 BHD = |
1 ILS |
2023-10-02 |
1 BHD = |
10.1395 ILS |
0.0986 BHD = |
1 ILS |
2023-10-01 |
1 BHD = |
10.0744 ILS |
0.0993 BHD = |
1 ILS |
2023-09-30 |
1 BHD = |
10.0972 ILS |
0.099 BHD = |
1 ILS |
2023-09-29 |
1 BHD = |
10.1313 ILS |
0.0987 BHD = |
1 ILS |
2023-09-28 |
1 BHD = |
10.1931 ILS |
0.0981 BHD = |
1 ILS |
2023-09-27 |
1 BHD = |
10.1694 ILS |
0.0983 BHD = |
1 ILS |
2023-09-26 |
1 BHD = |
10.1422 ILS |
0.0986 BHD = |
1 ILS |
2023-09-25 |
1 BHD = |
10.1345 ILS |
0.0987 BHD = |
1 ILS |
2023-09-24 |
1 BHD = |
10.1367 ILS |
0.0987 BHD = |
1 ILS |
2023-09-23 |
1 BHD = |
10.1005 ILS |
0.099 BHD = |
1 ILS |
2023-09-22 |
1 BHD = |
10.108 ILS |
0.0989 BHD = |
1 ILS |
2023-09-21 |
1 BHD = |
10.1095 ILS |
0.0989 BHD = |
1 ILS |
2023-09-20 |
1 BHD = |
10.1039 ILS |
0.099 BHD = |
1 ILS |
2023-09-19 |
1 BHD = |
10.0956 ILS |
0.0991 BHD = |
1 ILS |
2023-09-18 |
1 BHD = |
10.1565 ILS |
0.0985 BHD = |
1 ILS |
2023-09-17 |
1 BHD = |
10.1118 ILS |
0.0989 BHD = |
1 ILS |
2023-09-16 |
1 BHD = |
10.0981 ILS |
0.099 BHD = |
1 ILS |
2023-09-15 |
1 BHD = |
10.106 ILS |
0.099 BHD = |
1 ILS |
2023-09-14 |
1 BHD = |
10.1479 ILS |
0.0985 BHD = |
1 ILS |
2023-09-13 |
1 BHD = |
10.1225 ILS |
0.0988 BHD = |
1 ILS |
2023-09-12 |
1 BHD = |
10.0699 ILS |
0.0993 BHD = |
1 ILS |
2023-09-11 |
1 BHD = |
10.206 ILS |
0.098 BHD = |
1 ILS |
2023-09-10 |
1 BHD = |
10.1948 ILS |
0.0981 BHD = |
1 ILS |
2023-09-09 |
1 BHD = |
10.1956 ILS |
0.0981 BHD = |
1 ILS |
2023-09-08 |
1 BHD = |
10.2014 ILS |
0.098 BHD = |
1 ILS |
2023-09-07 |
1 BHD = |
10.2073 ILS |
0.098 BHD = |
1 ILS |
2023-09-06 |
1 BHD = |
10.1181 ILS |
0.0988 BHD = |
1 ILS |
2023-09-05 |
1 BHD = |
10.0686 ILS |
0.0993 BHD = |
1 ILS |
2023-09-04 |
1 BHD = |
10.0735 ILS |
0.0993 BHD = |
1 ILS |
2023-09-03 |
1 BHD = |
10.024 ILS |
0.0998 BHD = |
1 ILS |
2023-09-02 |
1 BHD = |
10.0703 ILS |
0.0993 BHD = |
1 ILS |
2023-09-01 |
1 BHD = |
10.0629 ILS |
0.0994 BHD = |
1 ILS |
2023-08-31 |
1 BHD = |
10.0853 ILS |
0.0992 BHD = |
1 ILS |
2023-08-30 |
1 BHD = |
10.0644 ILS |
0.0994 BHD = |
1 ILS |
2023-08-29 |
1 BHD = |
10.0788 ILS |
0.0992 BHD = |
1 ILS |
2023-08-28 |
1 BHD = |
10.0623 ILS |
0.0994 BHD = |
1 ILS |
2023-08-27 |
1 BHD = |
10.0816 ILS |
0.0992 BHD = |
1 ILS |
2023-08-26 |
1 BHD = |
10.0885 ILS |
0.0991 BHD = |
1 ILS |
2023-08-25 |
1 BHD = |
10.0602 ILS |
0.0994 BHD = |
1 ILS |
2023-08-24 |
1 BHD = |
10.0124 ILS |
0.0999 BHD = |
1 ILS |
2023-08-23 |
1 BHD = |
10.0208 ILS |
0.0998 BHD = |
1 ILS |
2023-08-22 |
1 BHD = |
10.0088 ILS |
0.0999 BHD = |
1 ILS |
2023-08-21 |
1 BHD = |
10.0937 ILS |
0.0991 BHD = |
1 ILS |
2023-08-20 |
1 BHD = |
10.0671 ILS |
0.0993 BHD = |
1 ILS |
2023-08-19 |
1 BHD = |
10.067 ILS |
0.0993 BHD = |
1 ILS |
2023-08-18 |
1 BHD = |
10.0656 ILS |
0.0993 BHD = |
1 ILS |
2023-08-17 |
1 BHD = |
10.0262 ILS |
0.0997 BHD = |
1 ILS |
2023-08-16 |
1 BHD = |
9.9626 ILS |
0.1004 BHD = |
1 ILS |
2023-08-15 |
1 BHD = |
9.9767 ILS |
0.1002 BHD = |
1 ILS |
2023-08-14 |
1 BHD = |
9.8855 ILS |
0.1012 BHD = |
1 ILS |
2023-08-13 |
1 BHD = |
9.8625 ILS |
0.1014 BHD = |
1 ILS |
2023-08-12 |
1 BHD = |
9.8894 ILS |
0.1011 BHD = |
1 ILS |
2023-08-11 |
1 BHD = |
9.8832 ILS |
0.1012 BHD = |
1 ILS |
2023-08-10 |
1 BHD = |
9.8682 ILS |
0.1013 BHD = |
1 ILS |
2023-08-09 |
1 BHD = |
9.8678 ILS |
0.1013 BHD = |
1 ILS |
2023-08-08 |
1 BHD = |
9.7971 ILS |
0.1021 BHD = |
1 ILS |
2023-08-07 |
1 BHD = |
9.8253 ILS |
0.1018 BHD = |
1 ILS |
2023-08-06 |
1 BHD = |
9.7617 ILS |
0.1024 BHD = |
1 ILS |
2023-08-05 |
1 BHD = |
9.69 ILS |
0.1032 BHD = |
1 ILS |
2023-08-04 |
1 BHD = |
9.7758 ILS |
0.1023 BHD = |
1 ILS |
2023-08-03 |
1 BHD = |
9.7586 ILS |
0.1025 BHD = |
1 ILS |
2023-08-02 |
1 BHD = |
9.726 ILS |
0.1028 BHD = |
1 ILS |
2023-08-01 |
1 BHD = |
9.7051 ILS |
0.103 BHD = |
1 ILS |
2023-07-31 |
1 BHD = |
9.8624 ILS |
0.1014 BHD = |
1 ILS |
2023-07-30 |
1 BHD = |
9.8623 ILS |
0.1014 BHD = |
1 ILS |
2023-07-29 |
1 BHD = |
9.8231 ILS |
0.1018 BHD = |
1 ILS |
2023-07-28 |
1 BHD = |
9.8527 ILS |
0.1015 BHD = |
1 ILS |
2023-07-27 |
1 BHD = |
9.8199 ILS |
0.1018 BHD = |
1 ILS |
2023-07-26 |
1 BHD = |
9.8601 ILS |
0.1014 BHD = |
1 ILS |
2023-07-25 |
1 BHD = |
9.8584 ILS |
0.1014 BHD = |
1 ILS |
2023-07-24 |
1 BHD = |
9.6362 ILS |
0.1038 BHD = |
1 ILS |
2023-07-23 |
1 BHD = |
9.6118 ILS |
0.104 BHD = |
1 ILS |
2023-07-22 |
1 BHD = |
9.6045 ILS |
0.1041 BHD = |
1 ILS |
2023-07-21 |
1 BHD = |
9.5837 ILS |
0.1043 BHD = |
1 ILS |
2023-07-20 |
1 BHD = |
9.5211 ILS |
0.105 BHD = |
1 ILS |
2023-07-19 |
1 BHD = |
9.5327 ILS |
0.1049 BHD = |
1 ILS |
2023-07-18 |
1 BHD = |
9.6464 ILS |
0.1037 BHD = |
1 ILS |
2023-07-17 |
1 BHD = |
9.6436 ILS |
0.1037 BHD = |
1 ILS |
2023-07-16 |
1 BHD = |
9.5837 ILS |
0.1043 BHD = |
1 ILS |
2023-07-15 |
1 BHD = |
9.5684 ILS |
0.1045 BHD = |
1 ILS |
2023-07-14 |
1 BHD = |
9.5963 ILS |
0.1042 BHD = |
1 ILS |
2023-07-13 |
1 BHD = |
9.6763 ILS |
0.1033 BHD = |
1 ILS |
2023-07-12 |
1 BHD = |
9.7358 ILS |
0.1027 BHD = |
1 ILS |
2023-07-11 |
1 BHD = |
9.836 ILS |
0.1017 BHD = |
1 ILS |
2023-07-10 |
1 BHD = |
9.9199 ILS |
0.1008 BHD = |
1 ILS |
2023-07-09 |
1 BHD = |
9.8859 ILS |
0.1012 BHD = |
1 ILS |
2023-07-08 |
1 BHD = |
9.8083 ILS |
0.102 BHD = |
1 ILS |
2023-07-07 |
1 BHD = |
9.8621 ILS |
0.1014 BHD = |
1 ILS |
2023-07-06 |
1 BHD = |
9.8079 ILS |
0.102 BHD = |
1 ILS |
2023-07-05 |
1 BHD = |
9.8276 ILS |
0.1018 BHD = |
1 ILS |
2023-07-04 |
1 BHD = |
9.8305 ILS |
0.1017 BHD = |
1 ILS |
2023-07-03 |
1 BHD = |
9.8635 ILS |
0.1014 BHD = |
1 ILS |
2023-07-02 |
1 BHD = |
9.8491 ILS |
0.1015 BHD = |
1 ILS |
2023-07-01 |
1 BHD = |
9.8402 ILS |
0.1016 BHD = |
1 ILS |
2023-06-30 |
1 BHD = |
9.8417 ILS |
0.1016 BHD = |
1 ILS |
2023-06-29 |
1 BHD = |
9.7727 ILS |
0.1023 BHD = |
1 ILS |
2023-06-28 |
1 BHD = |
9.743 ILS |
0.1026 BHD = |
1 ILS |
2023-06-27 |
1 BHD = |
9.6322 ILS |
0.1038 BHD = |
1 ILS |
2023-06-26 |
1 BHD = |
9.6694 ILS |
0.1034 BHD = |
1 ILS |
2023-06-25 |
1 BHD = |
9.6272 ILS |
0.1039 BHD = |
1 ILS |
2023-06-23 |
1 BHD = |
9.6306 ILS |
0.1038 BHD = |
1 ILS |
2023-06-22 |
1 BHD = |
9.6151 ILS |
0.104 BHD = |
1 ILS |
2023-06-21 |
1 BHD = |
9.5985 ILS |
0.1042 BHD = |
1 ILS |
2023-06-20 |
1 BHD = |
9.5892 ILS |
0.1043 BHD = |
1 ILS |
2023-06-19 |
1 BHD = |
9.4645 ILS |
0.1057 BHD = |
1 ILS |
2023-06-18 |
1 BHD = |
9.4637 ILS |
0.1057 BHD = |
1 ILS |
2023-06-17 |
1 BHD = |
9.4348 ILS |
0.106 BHD = |
1 ILS |
2023-06-16 |
1 BHD = |
9.4303 ILS |
0.106 BHD = |
1 ILS |
2023-06-15 |
1 BHD = |
9.4936 ILS |
0.1053 BHD = |
1 ILS |
2023-06-14 |
1 BHD = |
9.4424 ILS |
0.1059 BHD = |
1 ILS |
2023-06-13 |
1 BHD = |
9.5484 ILS |
0.1047 BHD = |
1 ILS |
2023-06-12 |
1 BHD = |
9.5239 ILS |
0.105 BHD = |
1 ILS |
2023-06-11 |
1 BHD = |
9.5249 ILS |
0.105 BHD = |
1 ILS |
2023-06-10 |
1 BHD = |
9.522 ILS |
0.105 BHD = |
1 ILS |
2023-06-09 |
1 BHD = |
9.6918 ILS |
0.1032 BHD = |
1 ILS |
2023-06-08 |
1 BHD = |
9.7045 ILS |
0.103 BHD = |
1 ILS |
2023-06-07 |
1 BHD = |
9.8075 ILS |
0.102 BHD = |
1 ILS |
2023-06-06 |
1 BHD = |
9.8652 ILS |
0.1014 BHD = |
1 ILS |
2023-06-05 |
1 BHD = |
9.9622 ILS |
0.1004 BHD = |
1 ILS |
2023-06-04 |
1 BHD = |
9.9614 ILS |
0.1004 BHD = |
1 ILS |
2023-06-03 |
1 BHD = |
9.9432 ILS |
0.1006 BHD = |
1 ILS |
2023-06-02 |
1 BHD = |
9.9349 ILS |
0.1007 BHD = |
1 ILS |
2023-06-01 |
1 BHD = |
9.9013 ILS |
0.101 BHD = |
1 ILS |
2023-05-31 |
1 BHD = |
9.8337 ILS |
0.1017 BHD = |
1 ILS |
2023-05-30 |
1 BHD = |
9.8926 ILS |
0.1011 BHD = |
1 ILS |
2023-05-29 |
1 BHD = |
9.8864 ILS |
0.1011 BHD = |
1 ILS |
2023-05-28 |
1 BHD = |
9.8859 ILS |
0.1012 BHD = |
1 ILS |
2023-05-27 |
1 BHD = |
9.8833 ILS |
0.1012 BHD = |
1 ILS |
2023-05-26 |
1 BHD = |
9.8907 ILS |
0.1011 BHD = |
1 ILS |
2023-05-25 |
1 BHD = |
9.866 ILS |
0.1014 BHD = |
1 ILS |
2023-05-24 |
1 BHD = |
9.8171 ILS |
0.1019 BHD = |
1 ILS |
2023-05-23 |
1 BHD = |
9.7271 ILS |
0.1028 BHD = |
1 ILS |
2023-05-22 |
1 BHD = |
9.7013 ILS |
0.1031 BHD = |
1 ILS |
2023-05-21 |
1 BHD = |
9.7013 ILS |
0.1031 BHD = |
1 ILS |
2023-05-20 |
1 BHD = |
9.6811 ILS |
0.1033 BHD = |
1 ILS |
2023-05-19 |
1 BHD = |
9.6651 ILS |
0.1035 BHD = |
1 ILS |
2023-05-18 |
1 BHD = |
9.6713 ILS |
0.1034 BHD = |
1 ILS |
2023-05-17 |
1 BHD = |
9.6927 ILS |
0.1032 BHD = |
1 ILS |
2023-05-16 |
1 BHD = |
9.7958 ILS |
0.1021 BHD = |
1 ILS |
2023-05-15 |
1 BHD = |
9.8262 ILS |
0.1018 BHD = |
1 ILS |
2023-05-14 |
1 BHD = |
9.7459 ILS |
0.1026 BHD = |
1 ILS |
2023-05-13 |
1 BHD = |
9.7437 ILS |
0.1026 BHD = |
1 ILS |
2023-05-12 |
1 BHD = |
9.6659 ILS |
0.1035 BHD = |
1 ILS |
2023-05-11 |
1 BHD = |
9.677 ILS |
0.1033 BHD = |
1 ILS |
2023-05-10 |
1 BHD = |
9.7183 ILS |
0.1029 BHD = |
1 ILS |
2023-05-09 |
1 BHD = |
9.6213 ILS |
0.1039 BHD = |
1 ILS |
2023-05-08 |
1 BHD = |
9.6459 ILS |
0.1037 BHD = |
1 ILS |
2023-05-07 |
1 BHD = |
9.6459 ILS |
0.1037 BHD = |
1 ILS |
2023-05-06 |
1 BHD = |
9.6445 ILS |
0.1037 BHD = |
1 ILS |
2023-05-05 |
1 BHD = |
9.6939 ILS |
0.1032 BHD = |
1 ILS |
2023-05-04 |
1 BHD = |
9.6466 ILS |
0.1037 BHD = |
1 ILS |
2023-05-03 |
1 BHD = |
9.6687 ILS |
0.1034 BHD = |
1 ILS |
2023-05-02 |
1 BHD = |
9.7345 ILS |
0.1027 BHD = |
1 ILS |
2023-05-01 |
1 BHD = |
9.7739 ILS |
0.1023 BHD = |
1 ILS |
2023-04-30 |
1 BHD = |
9.6458 ILS |
0.1037 BHD = |
1 ILS |
2023-04-29 |
1 BHD = |
9.6447 ILS |
0.1037 BHD = |
1 ILS |
2023-04-28 |
1 BHD = |
9.6448 ILS |
0.1037 BHD = |
1 ILS |
2023-04-27 |
1 BHD = |
9.6229 ILS |
0.1039 BHD = |
1 ILS |
2023-04-26 |
1 BHD = |
9.6465 ILS |
0.1037 BHD = |
1 ILS |
2023-04-25 |
1 BHD = |
9.6935 ILS |
0.1032 BHD = |
1 ILS |
2023-04-24 |
1 BHD = |
9.7179 ILS |
0.1029 BHD = |
1 ILS |
2023-04-23 |
1 BHD = |
9.7179 ILS |
0.1029 BHD = |
1 ILS |
2023-04-22 |
1 BHD = |
9.7143 ILS |
0.1029 BHD = |
1 ILS |
2023-04-21 |
1 BHD = |
9.6821 ILS |
0.1033 BHD = |
1 ILS |
2023-04-20 |