» Welcome to Currency Converter Calculator      

Last Year History for BHD/HUF


BHD HUF BHD HUF Date
1 BHD = 974.396 HUF 0.001 BHD = 1 HUF 2024-03-28
1 BHD = 967.4188 HUF 0.001 BHD = 1 HUF 2024-03-27
1 BHD = 969.0651 HUF 0.001 BHD = 1 HUF 2024-03-26
1 BHD = 973.9361 HUF 0.001 BHD = 1 HUF 2024-03-25
1 BHD = 980.2025 HUF 0.001 BHD = 1 HUF 2024-03-24
1 BHD = 980.2025 HUF 0.001 BHD = 1 HUF 2024-03-23
1 BHD = 974.5864 HUF 0.001 BHD = 1 HUF 2024-03-22
1 BHD = 957.6174 HUF 0.001 BHD = 1 HUF 2024-03-21
1 BHD = 967.2059 HUF 0.001 BHD = 1 HUF 2024-03-20
1 BHD = 968.2118 HUF 0.001 BHD = 1 HUF 2024-03-19
1 BHD = 960.2114 HUF 0.001 BHD = 1 HUF 2024-03-18
1 BHD = 956.9738 HUF 0.001 BHD = 1 HUF 2024-03-17
1 BHD = 956.9738 HUF 0.001 BHD = 1 HUF 2024-03-16
1 BHD = 957.8606 HUF 0.001 BHD = 1 HUF 2024-03-15
1 BHD = 955.5879 HUF 0.001 BHD = 1 HUF 2024-03-14
1 BHD = 966.0193 HUF 0.001 BHD = 1 HUF 2024-03-13
1 BHD = 961.1632 HUF 0.001 BHD = 1 HUF 2024-03-12
1 BHD = 958.2085 HUF 0.001 BHD = 1 HUF 2024-03-11
1 BHD = 957.6121 HUF 0.001 BHD = 1 HUF 2024-03-10
1 BHD = 957.6121 HUF 0.001 BHD = 1 HUF 2024-03-09
1 BHD = 955.6758 HUF 0.001 BHD = 1 HUF 2024-03-08
1 BHD = 961.3803 HUF 0.001 BHD = 1 HUF 2024-03-07
1 BHD = 958.4816 HUF 0.001 BHD = 1 HUF 2024-03-06
1 BHD = 967.7479 HUF 0.001 BHD = 1 HUF 2024-03-05
1 BHD = 965.5075 HUF 0.001 BHD = 1 HUF 2024-03-04
1 BHD = 967.8544 HUF 0.001 BHD = 1 HUF 2024-03-03
1 BHD = 967.8544 HUF 0.001 BHD = 1 HUF 2024-03-02
1 BHD = 966.868 HUF 0.001 BHD = 1 HUF 2024-03-01
1 BHD = 962.2774 HUF 0.001 BHD = 1 HUF 2024-02-29
1 BHD = 959.344 HUF 0.001 BHD = 1 HUF 2024-02-28
1 BHD = 951.2453 HUF 0.0011 BHD = 1 HUF 2024-02-27
1 BHD = 953.5225 HUF 0.001 BHD = 1 HUF 2024-02-26
1 BHD = 954.9143 HUF 0.001 BHD = 1 HUF 2024-02-25
1 BHD = 954.9143 HUF 0.001 BHD = 1 HUF 2024-02-24
1 BHD = 952.3855 HUF 0.001 BHD = 1 HUF 2024-02-23
1 BHD = 946.7873 HUF 0.0011 BHD = 1 HUF 2024-02-22
1 BHD = 953.2123 HUF 0.001 BHD = 1 HUF 2024-02-21
1 BHD = 954.8407 HUF 0.001 BHD = 1 HUF 2024-02-20
1 BHD = 958.2121 HUF 0.001 BHD = 1 HUF 2024-02-19
1 BHD = 957.6301 HUF 0.001 BHD = 1 HUF 2024-02-18
1 BHD = 961.4607 HUF 0.001 BHD = 1 HUF 2024-02-17
1 BHD = 958.9375 HUF 0.001 BHD = 1 HUF 2024-02-16
1 BHD = 962.0431 HUF 0.001 BHD = 1 HUF 2024-02-15
1 BHD = 962.3585 HUF 0.001 BHD = 1 HUF 2024-02-14
1 BHD = 953.1973 HUF 0.001 BHD = 1 HUF 2024-02-13
1 BHD = 954.0372 HUF 0.001 BHD = 1 HUF 2024-02-12
1 BHD = 952.8615 HUF 0.001 BHD = 1 HUF 2024-02-11
1 BHD = 952.8615 HUF 0.001 BHD = 1 HUF 2024-02-10
1 BHD = 957.1124 HUF 0.001 BHD = 1 HUF 2024-02-09
1 BHD = 953.6721 HUF 0.001 BHD = 1 HUF 2024-02-08
1 BHD = 955.6193 HUF 0.001 BHD = 1 HUF 2024-02-07
1 BHD = 955.4554 HUF 0.001 BHD = 1 HUF 2024-02-06
1 BHD = 949.1105 HUF 0.0011 BHD = 1 HUF 2024-02-05
1 BHD = 937.7469 HUF 0.0011 BHD = 1 HUF 2024-02-04
1 BHD = 937.7469 HUF 0.0011 BHD = 1 HUF 2024-02-03
1 BHD = 934.4408 HUF 0.0011 BHD = 1 HUF 2024-02-02
1 BHD = 942.5088 HUF 0.0011 BHD = 1 HUF 2024-02-01
1 BHD = 943.5834 HUF 0.0011 BHD = 1 HUF 2024-01-31
1 BHD = 952.8193 HUF 0.001 BHD = 1 HUF 2024-01-30
1 BHD = 955.7403 HUF 0.001 BHD = 1 HUF 2024-01-29
1 BHD = 945.8392 HUF 0.0011 BHD = 1 HUF 2024-01-28
1 BHD = 945.8392 HUF 0.0011 BHD = 1 HUF 2024-01-27
1 BHD = 943.7306 HUF 0.0011 BHD = 1 HUF 2024-01-26
1 BHD = 938.6839 HUF 0.0011 BHD = 1 HUF 2024-01-25
1 BHD = 939.3034 HUF 0.0011 BHD = 1 HUF 2024-01-24
1 BHD = 934.7236 HUF 0.0011 BHD = 1 HUF 2024-01-23
1 BHD = 931.0121 HUF 0.0011 BHD = 1 HUF 2024-01-22
1 BHD = 931.9935 HUF 0.0011 BHD = 1 HUF 2024-01-21
1 BHD = 930.0129 HUF 0.0011 BHD = 1 HUF 2024-01-20
1 BHD = 933.282 HUF 0.0011 BHD = 1 HUF 2024-01-19
1 BHD = 927.6201 HUF 0.0011 BHD = 1 HUF 2024-01-18
1 BHD = 925.6495 HUF 0.0011 BHD = 1 HUF 2024-01-17
1 BHD = 918.3297 HUF 0.0011 BHD = 1 HUF 2024-01-16
1 BHD = 918.7327 HUF 0.0011 BHD = 1 HUF 2024-01-15
1 BHD = 919.5039 HUF 0.0011 BHD = 1 HUF 2024-01-14
1 BHD = 919.8227 HUF 0.0011 BHD = 1 HUF 2024-01-13
1 BHD = 916.2566 HUF 0.0011 BHD = 1 HUF 2024-01-12
1 BHD = 914.4641 HUF 0.0011 BHD = 1 HUF 2024-01-11
1 BHD = 920.2574 HUF 0.0011 BHD = 1 HUF 2024-01-10
1 BHD = 914.6843 HUF 0.0011 BHD = 1 HUF 2024-01-09
1 BHD = 916.2941 HUF 0.0011 BHD = 1 HUF 2024-01-08
1 BHD = 920.2059 HUF 0.0011 BHD = 1 HUF 2024-01-07
1 BHD = 920.2831 HUF 0.0011 BHD = 1 HUF 2024-01-06
1 BHD = 918.0382 HUF 0.0011 BHD = 1 HUF 2024-01-05
1 BHD = 923.1847 HUF 0.0011 BHD = 1 HUF 2024-01-04
1 BHD = 925.6601 HUF 0.0011 BHD = 1 HUF 2024-01-03
1 BHD = 919.6022 HUF 0.0011 BHD = 1 HUF 2024-01-02
1 BHD = 918.9502 HUF 0.0011 BHD = 1 HUF 2024-01-01
1 BHD = 919.5868 HUF 0.0011 BHD = 1 HUF 2023-12-31
1 BHD = 921.0209 HUF 0.0011 BHD = 1 HUF 2023-12-30
1 BHD = 916.9514 HUF 0.0011 BHD = 1 HUF 2023-12-29
1 BHD = 912.5783 HUF 0.0011 BHD = 1 HUF 2023-12-28
1 BHD = 915.9469 HUF 0.0011 BHD = 1 HUF 2023-12-27
1 BHD = 918.6814 HUF 0.0011 BHD = 1 HUF 2023-12-26
1 BHD = 919.6418 HUF 0.0011 BHD = 1 HUF 2023-12-25
1 BHD = 917.5737 HUF 0.0011 BHD = 1 HUF 2023-12-24
1 BHD = 918.8599 HUF 0.0011 BHD = 1 HUF 2023-12-23
1 BHD = 920.5446 HUF 0.0011 BHD = 1 HUF 2023-12-22
1 BHD = 931.4511 HUF 0.0011 BHD = 1 HUF 2023-12-21
1 BHD = 929.2467 HUF 0.0011 BHD = 1 HUF 2023-12-20
1 BHD = 933.3425 HUF 0.0011 BHD = 1 HUF 2023-12-19
1 BHD = 929.595 HUF 0.0011 BHD = 1 HUF 2023-12-18
1 BHD = 926.4775 HUF 0.0011 BHD = 1 HUF 2023-12-17
1 BHD = 926.4775 HUF 0.0011 BHD = 1 HUF 2023-12-16
1 BHD = 916.2444 HUF 0.0011 BHD = 1 HUF 2023-12-15
1 BHD = 924.493 HUF 0.0011 BHD = 1 HUF 2023-12-14
1 BHD = 939.6406 HUF 0.0011 BHD = 1 HUF 2023-12-13
1 BHD = 944.931 HUF 0.0011 BHD = 1 HUF 2023-12-12
1 BHD = 939.8509 HUF 0.0011 BHD = 1 HUF 2023-12-11
1 BHD = 939.0297 HUF 0.0011 BHD = 1 HUF 2023-12-10
1 BHD = 939.2576 HUF 0.0011 BHD = 1 HUF 2023-12-09
1 BHD = 938.5639 HUF 0.0011 BHD = 1 HUF 2023-12-08
1 BHD = 937.5406 HUF 0.0011 BHD = 1 HUF 2023-12-07
1 BHD = 932.5376 HUF 0.0011 BHD = 1 HUF 2023-12-06
1 BHD = 930.4435 HUF 0.0011 BHD = 1 HUF 2023-12-05
1 BHD = 924.07 HUF 0.0011 BHD = 1 HUF 2023-12-03
1 BHD = 919.423 HUF 0.0011 BHD = 1 HUF 2023-12-02
1 BHD = 923.2657 HUF 0.0011 BHD = 1 HUF 2023-12-01
1 BHD = 926.1332 HUF 0.0011 BHD = 1 HUF 2023-11-30
1 BHD = 914.4931 HUF 0.0011 BHD = 1 HUF 2023-11-29
1 BHD = 910.9898 HUF 0.0011 BHD = 1 HUF 2023-11-28
1 BHD = 919.3139 HUF 0.0011 BHD = 1 HUF 2023-11-27
1 BHD = 925.2497 HUF 0.0011 BHD = 1 HUF 2023-11-26
1 BHD = 920.4003 HUF 0.0011 BHD = 1 HUF 2023-11-25
1 BHD = 921.6427 HUF 0.0011 BHD = 1 HUF 2023-11-24
1 BHD = 923.4422 HUF 0.0011 BHD = 1 HUF 2023-11-23
1 BHD = 928.6649 HUF 0.0011 BHD = 1 HUF 2023-11-22
1 BHD = 926.177 HUF 0.0011 BHD = 1 HUF 2023-11-21
1 BHD = 921.142 HUF 0.0011 BHD = 1 HUF 2023-11-20
1 BHD = 923.7207 HUF 0.0011 BHD = 1 HUF 2023-11-19
1 BHD = 925.6259 HUF 0.0011 BHD = 1 HUF 2023-11-18
1 BHD = 921.4457 HUF 0.0011 BHD = 1 HUF 2023-11-17
1 BHD = 920.9898 HUF 0.0011 BHD = 1 HUF 2023-11-16
1 BHD = 921.0345 HUF 0.0011 BHD = 1 HUF 2023-11-15
1 BHD = 916.7208 HUF 0.0011 BHD = 1 HUF 2023-11-14
1 BHD = 935.5365 HUF 0.0011 BHD = 1 HUF 2023-11-13
1 BHD = 939.6498 HUF 0.0011 BHD = 1 HUF 2023-11-12
1 BHD = 940.1156 HUF 0.0011 BHD = 1 HUF 2023-11-11
1 BHD = 936.8621 HUF 0.0011 BHD = 1 HUF 2023-11-10
1 BHD = 943.9953 HUF 0.0011 BHD = 1 HUF 2023-11-09
1 BHD = 938.1848 HUF 0.0011 BHD = 1 HUF 2023-11-08
1 BHD = 937.2298 HUF 0.0011 BHD = 1 HUF 2023-11-07
1 BHD = 939.0433 HUF 0.0011 BHD = 1 HUF 2023-11-06
1 BHD = 944.7127 HUF 0.0011 BHD = 1 HUF 2023-11-05
1 BHD = 945.8838 HUF 0.0011 BHD = 1 HUF 2023-11-04
1 BHD = 938.1331 HUF 0.0011 BHD = 1 HUF 2023-11-03
1 BHD = 953.2968 HUF 0.001 BHD = 1 HUF 2023-11-02
1 BHD = 961.9994 HUF 0.001 BHD = 1 HUF 2023-11-01
1 BHD = 958.8262 HUF 0.001 BHD = 1 HUF 2023-10-31
1 BHD = 956.2531 HUF 0.001 BHD = 1 HUF 2023-10-30
1 BHD = 965.4598 HUF 0.001 BHD = 1 HUF 2023-10-29
1 BHD = 965.3402 HUF 0.001 BHD = 1 HUF 2023-10-28
1 BHD = 963.2534 HUF 0.001 BHD = 1 HUF 2023-10-27
1 BHD = 961.9598 HUF 0.001 BHD = 1 HUF 2023-10-26
1 BHD = 966.2746 HUF 0.001 BHD = 1 HUF 2023-10-25
1 BHD = 959.4817 HUF 0.001 BHD = 1 HUF 2023-10-24
1 BHD = 948.6273 HUF 0.0011 BHD = 1 HUF 2023-10-23
1 BHD = 958.5707 HUF 0.001 BHD = 1 HUF 2023-10-22
1 BHD = 958.6052 HUF 0.001 BHD = 1 HUF 2023-10-21
1 BHD = 956.7058 HUF 0.001 BHD = 1 HUF 2023-10-20
1 BHD = 959.1534 HUF 0.001 BHD = 1 HUF 2023-10-19
1 BHD = 967.4681 HUF 0.001 BHD = 1 HUF 2023-10-18
1 BHD = 964.0639 HUF 0.001 BHD = 1 HUF 2023-10-17
1 BHD = 970.9781 HUF 0.001 BHD = 1 HUF 2023-10-16
1 BHD = 977.2521 HUF 0.001 BHD = 1 HUF 2023-10-15
1 BHD = 979.917 HUF 0.001 BHD = 1 HUF 2023-10-14
1 BHD = 980.2913 HUF 0.001 BHD = 1 HUF 2023-10-13
1 BHD = 974.6536 HUF 0.001 BHD = 1 HUF 2023-10-12
1 BHD = 965.6491 HUF 0.001 BHD = 1 HUF 2023-10-11
1 BHD = 969.0845 HUF 0.001 BHD = 1 HUF 2023-10-10
1 BHD = 976.504 HUF 0.001 BHD = 1 HUF 2023-10-09
1 BHD = 977.0204 HUF 0.001 BHD = 1 HUF 2023-10-08
1 BHD = 968.0148 HUF 0.001 BHD = 1 HUF 2023-10-07
1 BHD = 969.9096 HUF 0.001 BHD = 1 HUF 2023-10-06
1 BHD = 973.9183 HUF 0.001 BHD = 1 HUF 2023-10-05
1 BHD = 977.6853 HUF 0.001 BHD = 1 HUF 2023-10-04
1 BHD = 986.595 HUF 0.001 BHD = 1 HUF 2023-10-03
1 BHD = 983.6396 HUF 0.001 BHD = 1 HUF 2023-10-02
1 BHD = 975.8893 HUF 0.001 BHD = 1 HUF 2023-10-01
1 BHD = 975.0953 HUF 0.001 BHD = 1 HUF 2023-09-30
1 BHD = 977.2964 HUF 0.001 BHD = 1 HUF 2023-09-29
1 BHD = 984.1183 HUF 0.001 BHD = 1 HUF 2023-09-28
1 BHD = 989.3793 HUF 0.001 BHD = 1 HUF 2023-09-27
1 BHD = 979.8388 HUF 0.001 BHD = 1 HUF 2023-09-26
1 BHD = 977.3377 HUF 0.001 BHD = 1 HUF 2023-09-25
1 BHD = 971.7814 HUF 0.001 BHD = 1 HUF 2023-09-24
1 BHD = 973.661 HUF 0.001 BHD = 1 HUF 2023-09-23
1 BHD = 970.1817 HUF 0.001 BHD = 1 HUF 2023-09-22
1 BHD = 965.6828 HUF 0.001 BHD = 1 HUF 2023-09-21
1 BHD = 956.1514 HUF 0.001 BHD = 1 HUF 2023-09-20
1 BHD = 952.9463 HUF 0.001 BHD = 1 HUF 2023-09-19
1 BHD = 951.4362 HUF 0.0011 BHD = 1 HUF 2023-09-18
1 BHD = 955.1277 HUF 0.001 BHD = 1 HUF 2023-09-17
1 BHD = 955.5421 HUF 0.001 BHD = 1 HUF 2023-09-16
1 BHD = 954.2468 HUF 0.001 BHD = 1 HUF 2023-09-15
1 BHD = 956.885 HUF 0.001 BHD = 1 HUF 2023-09-14
1 BHD = 950.3315 HUF 0.0011 BHD = 1 HUF 2023-09-13
1 BHD = 951.0497 HUF 0.0011 BHD = 1 HUF 2023-09-12
1 BHD = 946.6184 HUF 0.0011 BHD = 1 HUF 2023-09-11
1 BHD = 955.757 HUF 0.001 BHD = 1 HUF 2023-09-10
1 BHD = 955.7915 HUF 0.001 BHD = 1 HUF 2023-09-09
1 BHD = 955.8701 HUF 0.001 BHD = 1 HUF 2023-09-08
1 BHD = 959.4188 HUF 0.001 BHD = 1 HUF 2023-09-07
1 BHD = 962.8896 HUF 0.001 BHD = 1 HUF 2023-09-06
1 BHD = 957.5419 HUF 0.001 BHD = 1 HUF 2023-09-05
1 BHD = 939.6391 HUF 0.0011 BHD = 1 HUF 2023-09-04
1 BHD = 940.4303 HUF 0.0011 BHD = 1 HUF 2023-09-03
1 BHD = 941.4865 HUF 0.0011 BHD = 1 HUF 2023-09-02
1 BHD = 945.8298 HUF 0.0011 BHD = 1 HUF 2023-09-01
1 BHD = 932.6554 HUF 0.0011 BHD = 1 HUF 2023-08-31
1 BHD = 921.7112 HUF 0.0011 BHD = 1 HUF 2023-08-30
1 BHD = 929.2721 HUF 0.0011 BHD = 1 HUF 2023-08-29
1 BHD = 940.1529 HUF 0.0011 BHD = 1 HUF 2023-08-28
1 BHD = 938.7889 HUF 0.0011 BHD = 1 HUF 2023-08-27
1 BHD = 937.5166 HUF 0.0011 BHD = 1 HUF 2023-08-26
1 BHD = 938.1557 HUF 0.0011 BHD = 1 HUF 2023-08-25
1 BHD = 944.5582 HUF 0.0011 BHD = 1 HUF 2023-08-24
1 BHD = 934.0753 HUF 0.0011 BHD = 1 HUF 2023-08-23
1 BHD = 936.3637 HUF 0.0011 BHD = 1 HUF 2023-08-22
1 BHD = 933.5916 HUF 0.0011 BHD = 1 HUF 2023-08-21
1 BHD = 935.26 HUF 0.0011 BHD = 1 HUF 2023-08-20
1 BHD = 932.794 HUF 0.0011 BHD = 1 HUF 2023-08-19
1 BHD = 932.7865 HUF 0.0011 BHD = 1 HUF 2023-08-18
1 BHD = 938.3223 HUF 0.0011 BHD = 1 HUF 2023-08-17
1 BHD = 942.8558 HUF 0.0011 BHD = 1 HUF 2023-08-16
1 BHD = 943.1144 HUF 0.0011 BHD = 1 HUF 2023-08-15
1 BHD = 935.7822 HUF 0.0011 BHD = 1 HUF 2023-08-14
1 BHD = 924.9075 HUF 0.0011 BHD = 1 HUF 2023-08-13
1 BHD = 926.1087 HUF 0.0011 BHD = 1 HUF 2023-08-12
1 BHD = 928.6395 HUF 0.0011 BHD = 1 HUF 2023-08-11
1 BHD = 930.9587 HUF 0.0011 BHD = 1 HUF 2023-08-10
1 BHD = 938.8096 HUF 0.0011 BHD = 1 HUF 2023-08-09
1 BHD = 944.2571 HUF 0.0011 BHD = 1 HUF 2023-08-08
1 BHD = 936.996 HUF 0.0011 BHD = 1 HUF 2023-08-07
1 BHD = 944.8407 HUF 0.0011 BHD = 1 HUF 2023-08-06
1 BHD = 946.046 HUF 0.0011 BHD = 1 HUF 2023-08-05
1 BHD = 939.0992 HUF 0.0011 BHD = 1 HUF 2023-08-04
1 BHD = 953.9781 HUF 0.001 BHD = 1 HUF 2023-08-03
1 BHD = 942.2087 HUF 0.0011 BHD = 1 HUF 2023-08-02
1 BHD = 935.2833 HUF 0.0011 BHD = 1 HUF 2023-08-01
1 BHD = 934.161 HUF 0.0011 BHD = 1 HUF 2023-07-31
1 BHD = 927.5915 HUF 0.0011 BHD = 1 HUF 2023-07-30
1 BHD = 929.2614 HUF 0.0011 BHD = 1 HUF 2023-07-29
1 BHD = 925.5663 HUF 0.0011 BHD = 1 HUF 2023-07-28
1 BHD = 923.1532 HUF 0.0011 BHD = 1 HUF 2023-07-27
1 BHD = 913.5212 HUF 0.0011 BHD = 1 HUF 2023-07-26
1 BHD = 910.8131 HUF 0.0011 BHD = 1 HUF 2023-07-25
1 BHD = 906.3089 HUF 0.0011 BHD = 1 HUF 2023-07-24
1 BHD = 904.6545 HUF 0.0011 BHD = 1 HUF 2023-07-23
1 BHD = 905.5344 HUF 0.0011 BHD = 1 HUF 2023-07-22
1 BHD = 904.8027 HUF 0.0011 BHD = 1 HUF 2023-07-21
1 BHD = 908.9739 HUF 0.0011 BHD = 1 HUF 2023-07-20
1 BHD = 894.7963 HUF 0.0011 BHD = 1 HUF 2023-07-19
1 BHD = 882.477 HUF 0.0011 BHD = 1 HUF 2023-07-18
1 BHD = 882.1735 HUF 0.0011 BHD = 1 HUF 2023-07-17
1 BHD = 885.2058 HUF 0.0011 BHD = 1 HUF 2023-07-16
1 BHD = 885.7692 HUF 0.0011 BHD = 1 HUF 2023-07-15
1 BHD = 884.4184 HUF 0.0011 BHD = 1 HUF 2023-07-14
1 BHD = 883.5334 HUF 0.0011 BHD = 1 HUF 2023-07-13
1 BHD = 894.0182 HUF 0.0011 BHD = 1 HUF 2023-07-12
1 BHD = 912.2721 HUF 0.0011 BHD = 1 HUF 2023-07-11
1 BHD = 916.9633 HUF 0.0011 BHD = 1 HUF 2023-07-10
1 BHD = 936.0359 HUF 0.0011 BHD = 1 HUF 2023-07-09
1 BHD = 937.616 HUF 0.0011 BHD = 1 HUF 2023-07-08
1 BHD = 930.2592 HUF 0.0011 BHD = 1 HUF 2023-07-07
1 BHD = 939.629 HUF 0.0011 BHD = 1 HUF 2023-07-06
1 BHD = 930.1792 HUF 0.0011 BHD = 1 HUF 2023-07-05
1 BHD = 914.1787 HUF 0.0011 BHD = 1 HUF 2023-07-04
1 BHD = 910.1109 HUF 0.0011 BHD = 1 HUF 2023-07-03
1 BHD = 906.6457 HUF 0.0011 BHD = 1 HUF 2023-07-02
1 BHD = 907.2936 HUF 0.0011 BHD = 1 HUF 2023-07-01
1 BHD = 906.4728 HUF 0.0011 BHD = 1 HUF 2023-06-30
1 BHD = 906.4965 HUF 0.0011 BHD = 1 HUF 2023-06-29
1 BHD = 902.8616 HUF 0.0011 BHD = 1 HUF 2023-06-28
1 BHD = 895.6919 HUF 0.0011 BHD = 1 HUF 2023-06-27
1 BHD = 897.6256 HUF 0.0011 BHD = 1 HUF 2023-06-26
1 BHD = 904.3955 HUF 0.0011 BHD = 1 HUF 2023-06-25
1 BHD = 901.3591 HUF 0.0011 BHD = 1 HUF 2023-06-23
1 BHD = 894.423 HUF 0.0011 BHD = 1 HUF 2023-06-22
1 BHD = 892.0687 HUF 0.0011 BHD = 1 HUF 2023-06-21
1 BHD = 904.0833 HUF 0.0011 BHD = 1 HUF 2023-06-20
1 BHD = 907.5476 HUF 0.0011 BHD = 1 HUF 2023-06-19
1 BHD = 908.2324 HUF 0.0011 BHD = 1 HUF 2023-06-18
1 BHD = 908.2324 HUF 0.0011 BHD = 1 HUF 2023-06-17
1 BHD = 905.4599 HUF 0.0011 BHD = 1 HUF 2023-06-16
1 BHD = 905.6034 HUF 0.0011 BHD = 1 HUF 2023-06-15
1 BHD = 909.9712 HUF 0.0011 BHD = 1 HUF 2023-06-14
1 BHD = 909.5708 HUF 0.0011 BHD = 1 HUF 2023-06-13
1 BHD = 909.9409 HUF 0.0011 BHD = 1 HUF 2023-06-12
1 BHD = 908.2876 HUF 0.0011 BHD = 1 HUF 2023-06-11
1 BHD = 909.0306 HUF 0.0011 BHD = 1 HUF 2023-06-10
1 BHD = 908.7822 HUF 0.0011 BHD = 1 HUF 2023-06-09
1 BHD = 908.804 HUF 0.0011 BHD = 1 HUF 2023-06-08
1 BHD = 914.7136 HUF 0.0011 BHD = 1 HUF 2023-06-07
1 BHD = 913.5685 HUF 0.0011 BHD = 1 HUF 2023-06-06
1 BHD = 913.7061 HUF 0.0011 BHD = 1 HUF 2023-06-05
1 BHD = 918.5377 HUF 0.0011 BHD = 1 HUF 2023-06-04
1 BHD = 918.0355 HUF 0.0011 BHD = 1 HUF 2023-06-03
1 BHD = 916.3049 HUF 0.0011 BHD = 1 HUF 2023-06-02
1 BHD = 914.4472 HUF 0.0011 BHD = 1 HUF 2023-06-01
1 BHD = 919.6547 HUF 0.0011 BHD = 1 HUF 2023-05-31
1 BHD = 914.7493 HUF 0.0011 BHD = 1 HUF 2023-05-30
1 BHD = 920.4635 HUF 0.0011 BHD = 1 HUF 2023-05-29
1 BHD = 918.0831 HUF 0.0011 BHD = 1 HUF 2023-05-28
1 BHD = 918.3352 HUF 0.0011 BHD = 1 HUF 2023-05-27
1 BHD = 918.0916 HUF 0.0011 BHD = 1 HUF 2023-05-26
1 BHD = 922.3637 HUF 0.0011 BHD = 1 HUF 2023-05-25
1 BHD = 919.1507 HUF 0.0011 BHD = 1 HUF 2023-05-24
1 BHD = 924.7674 HUF 0.0011 BHD = 1 HUF 2023-05-23
1 BHD = 918.2033 HUF 0.0011 BHD = 1 HUF 2023-05-22
1 BHD = 923.8582 HUF 0.0011 BHD = 1 HUF 2023-05-21
1 BHD = 923.6111 HUF 0.0011 BHD = 1 HUF 2023-05-20
1 BHD = 921.6933 HUF 0.0011 BHD = 1 HUF 2023-05-19
1 BHD = 924.082 HUF 0.0011 BHD = 1 HUF 2023-05-18
1 BHD = 905.0243 HUF 0.0011 BHD = 1 HUF 2023-05-17
1 BHD = 899.8032 HUF 0.0011 BHD = 1 HUF 2023-05-16
1 BHD = 908.0867 HUF 0.0011 BHD = 1 HUF 2023-05-15
1 BHD = 912.6818 HUF 0.0011 BHD = 1 HUF 2023-05-14
1 BHD = 905.9376 HUF 0.0011 BHD = 1 HUF 2023-05-13
1 BHD = 905.6649 HUF 0.0011 BHD = 1 HUF 2023-05-12
1 BHD = 902.6269 HUF 0.0011 BHD = 1 HUF 2023-05-11
1 BHD = 892.6023 HUF 0.0011 BHD = 1 HUF 2023-05-10
1 BHD = 898.8462 HUF 0.0011 BHD = 1 HUF 2023-05-09
1 BHD = 897.0788 HUF 0.0011 BHD = 1 HUF 2023-05-08
1 BHD = 894.7391 HUF 0.0011 BHD = 1 HUF 2023-05-07
1 BHD = 895.4606 HUF 0.0011 BHD = 1 HUF 2023-05-06
1 BHD = 895.33 HUF 0.0011 BHD = 1 HUF 2023-05-05
1 BHD = 898.4445 HUF 0.0011 BHD = 1 HUF 2023-05-04
1 BHD = 899.6973 HUF 0.0011 BHD = 1 HUF 2023-05-03
1 BHD = 904.0247 HUF 0.0011 BHD = 1 HUF 2023-05-02
1 BHD = 911.9022 HUF 0.0011 BHD = 1 HUF 2023-05-01
1 BHD = 909.3568 HUF 0.0011 BHD = 1 HUF 2023-04-30
1 BHD = 898.4055 HUF 0.0011 BHD = 1 HUF 2023-04-29
1 BHD = 898.3595 HUF 0.0011 BHD = 1 HUF 2023-04-28
1 BHD = 898.0316 HUF 0.0011 BHD = 1 HUF 2023-04-27
1 BHD = 898.3888 HUF 0.0011 BHD = 1 HUF 2023-04-26
1 BHD = 913.38 HUF 0.0011 BHD = 1 HUF 2023-04-25
1 BHD = 902.7951 HUF 0.0011 BHD = 1 HUF 2023-04-24
1 BHD = 908.354 HUF 0.0011 BHD = 1 HUF 2023-04-23
1 BHD = 907.5845 HUF 0.0011 BHD = 1 HUF 2023-04-22
1 BHD = 907.2258 HUF 0.0011 BHD = 1 HUF 2023-04-21
1 BHD = 910.0942 HUF 0.0011 BHD = 1 HUF 2023-04-20
1 BHD = 916.2067 HUF 0.0011 BHD = 1 HUF 2023-04-19
1 BHD = 896.5889 HUF 0.0011 BHD = 1 HUF 2023-04-18
1 BHD = 907.4589 HUF 0.0011 BHD = 1 HUF 2023-04-17
1 BHD = 905.003 HUF 0.0011 BHD = 1 HUF 2023-04-16
1 BHD = 905.8082 HUF 0.0011 BHD = 1 HUF 2023-04-15
1 BHD = 901.1394 HUF 0.0011 BHD = 1 HUF 2023-04-14
1 BHD = 896.933 HUF 0.0011 BHD = 1 HUF 2023-04-13
1 BHD = 903.5347 HUF 0.0011 BHD = 1 HUF 2023-04-12
1 BHD = 912.8889 HUF 0.0011 BHD = 1 HUF 2023-04-11
1 BHD = 923.978 HUF 0.0011 BHD = 1 HUF 2023-04-10
1 BHD = 919.7904 HUF 0.0011 BHD = 1 HUF 2023-04-09
1 BHD = 913.4846 HUF 0.0011 BHD = 1 HUF 2023-04-08
1 BHD = 913.567 HUF 0.0011 BHD = 1 HUF 2023-04-07
1 BHD = 912.7802 HUF 0.0011 BHD = 1 HUF 2023-04-06
1 BHD = 915.639 HUF 0.0011 BHD = 1 HUF 2023-04-05
1 BHD = 914.4406 HUF 0.0011 BHD = 1 HUF 2023-04-04
1 BHD = 920.6025 HUF 0.0011 BHD = 1 HUF 2023-04-03
1 BHD = 930.3274 HUF 0.0011 BHD = 1 HUF 2023-04-02
1 BHD = 930.739 HUF 0.0011 BHD = 1 HUF 2023-04-01
1 BHD = 929.6552 HUF 0.0011 BHD = 1 HUF 2023-03-31
1 BHD = 923.0771 HUF 0.0011 BHD = 1 HUF 2023-03-30
1 BHD = 930.4633 HUF 0.0011 BHD = 1 HUF 2023-03-29
1 BHD = 931.9973 HUF 0.0011 BHD = 1 HUF 2023-03-28