Last Year History for BHD/HUF
BHD |
HUF |
BHD |
HUF |
Date |
1 BHD = |
974.396 HUF |
0.001 BHD = |
1 HUF |
2024-03-28 |
1 BHD = |
967.4188 HUF |
0.001 BHD = |
1 HUF |
2024-03-27 |
1 BHD = |
969.0651 HUF |
0.001 BHD = |
1 HUF |
2024-03-26 |
1 BHD = |
973.9361 HUF |
0.001 BHD = |
1 HUF |
2024-03-25 |
1 BHD = |
980.2025 HUF |
0.001 BHD = |
1 HUF |
2024-03-24 |
1 BHD = |
980.2025 HUF |
0.001 BHD = |
1 HUF |
2024-03-23 |
1 BHD = |
974.5864 HUF |
0.001 BHD = |
1 HUF |
2024-03-22 |
1 BHD = |
957.6174 HUF |
0.001 BHD = |
1 HUF |
2024-03-21 |
1 BHD = |
967.2059 HUF |
0.001 BHD = |
1 HUF |
2024-03-20 |
1 BHD = |
968.2118 HUF |
0.001 BHD = |
1 HUF |
2024-03-19 |
1 BHD = |
960.2114 HUF |
0.001 BHD = |
1 HUF |
2024-03-18 |
1 BHD = |
956.9738 HUF |
0.001 BHD = |
1 HUF |
2024-03-17 |
1 BHD = |
956.9738 HUF |
0.001 BHD = |
1 HUF |
2024-03-16 |
1 BHD = |
957.8606 HUF |
0.001 BHD = |
1 HUF |
2024-03-15 |
1 BHD = |
955.5879 HUF |
0.001 BHD = |
1 HUF |
2024-03-14 |
1 BHD = |
966.0193 HUF |
0.001 BHD = |
1 HUF |
2024-03-13 |
1 BHD = |
961.1632 HUF |
0.001 BHD = |
1 HUF |
2024-03-12 |
1 BHD = |
958.2085 HUF |
0.001 BHD = |
1 HUF |
2024-03-11 |
1 BHD = |
957.6121 HUF |
0.001 BHD = |
1 HUF |
2024-03-10 |
1 BHD = |
957.6121 HUF |
0.001 BHD = |
1 HUF |
2024-03-09 |
1 BHD = |
955.6758 HUF |
0.001 BHD = |
1 HUF |
2024-03-08 |
1 BHD = |
961.3803 HUF |
0.001 BHD = |
1 HUF |
2024-03-07 |
1 BHD = |
958.4816 HUF |
0.001 BHD = |
1 HUF |
2024-03-06 |
1 BHD = |
967.7479 HUF |
0.001 BHD = |
1 HUF |
2024-03-05 |
1 BHD = |
965.5075 HUF |
0.001 BHD = |
1 HUF |
2024-03-04 |
1 BHD = |
967.8544 HUF |
0.001 BHD = |
1 HUF |
2024-03-03 |
1 BHD = |
967.8544 HUF |
0.001 BHD = |
1 HUF |
2024-03-02 |
1 BHD = |
966.868 HUF |
0.001 BHD = |
1 HUF |
2024-03-01 |
1 BHD = |
962.2774 HUF |
0.001 BHD = |
1 HUF |
2024-02-29 |
1 BHD = |
959.344 HUF |
0.001 BHD = |
1 HUF |
2024-02-28 |
1 BHD = |
951.2453 HUF |
0.0011 BHD = |
1 HUF |
2024-02-27 |
1 BHD = |
953.5225 HUF |
0.001 BHD = |
1 HUF |
2024-02-26 |
1 BHD = |
954.9143 HUF |
0.001 BHD = |
1 HUF |
2024-02-25 |
1 BHD = |
954.9143 HUF |
0.001 BHD = |
1 HUF |
2024-02-24 |
1 BHD = |
952.3855 HUF |
0.001 BHD = |
1 HUF |
2024-02-23 |
1 BHD = |
946.7873 HUF |
0.0011 BHD = |
1 HUF |
2024-02-22 |
1 BHD = |
953.2123 HUF |
0.001 BHD = |
1 HUF |
2024-02-21 |
1 BHD = |
954.8407 HUF |
0.001 BHD = |
1 HUF |
2024-02-20 |
1 BHD = |
958.2121 HUF |
0.001 BHD = |
1 HUF |
2024-02-19 |
1 BHD = |
957.6301 HUF |
0.001 BHD = |
1 HUF |
2024-02-18 |
1 BHD = |
961.4607 HUF |
0.001 BHD = |
1 HUF |
2024-02-17 |
1 BHD = |
958.9375 HUF |
0.001 BHD = |
1 HUF |
2024-02-16 |
1 BHD = |
962.0431 HUF |
0.001 BHD = |
1 HUF |
2024-02-15 |
1 BHD = |
962.3585 HUF |
0.001 BHD = |
1 HUF |
2024-02-14 |
1 BHD = |
953.1973 HUF |
0.001 BHD = |
1 HUF |
2024-02-13 |
1 BHD = |
954.0372 HUF |
0.001 BHD = |
1 HUF |
2024-02-12 |
1 BHD = |
952.8615 HUF |
0.001 BHD = |
1 HUF |
2024-02-11 |
1 BHD = |
952.8615 HUF |
0.001 BHD = |
1 HUF |
2024-02-10 |
1 BHD = |
957.1124 HUF |
0.001 BHD = |
1 HUF |
2024-02-09 |
1 BHD = |
953.6721 HUF |
0.001 BHD = |
1 HUF |
2024-02-08 |
1 BHD = |
955.6193 HUF |
0.001 BHD = |
1 HUF |
2024-02-07 |
1 BHD = |
955.4554 HUF |
0.001 BHD = |
1 HUF |
2024-02-06 |
1 BHD = |
949.1105 HUF |
0.0011 BHD = |
1 HUF |
2024-02-05 |
1 BHD = |
937.7469 HUF |
0.0011 BHD = |
1 HUF |
2024-02-04 |
1 BHD = |
937.7469 HUF |
0.0011 BHD = |
1 HUF |
2024-02-03 |
1 BHD = |
934.4408 HUF |
0.0011 BHD = |
1 HUF |
2024-02-02 |
1 BHD = |
942.5088 HUF |
0.0011 BHD = |
1 HUF |
2024-02-01 |
1 BHD = |
943.5834 HUF |
0.0011 BHD = |
1 HUF |
2024-01-31 |
1 BHD = |
952.8193 HUF |
0.001 BHD = |
1 HUF |
2024-01-30 |
1 BHD = |
955.7403 HUF |
0.001 BHD = |
1 HUF |
2024-01-29 |
1 BHD = |
945.8392 HUF |
0.0011 BHD = |
1 HUF |
2024-01-28 |
1 BHD = |
945.8392 HUF |
0.0011 BHD = |
1 HUF |
2024-01-27 |
1 BHD = |
943.7306 HUF |
0.0011 BHD = |
1 HUF |
2024-01-26 |
1 BHD = |
938.6839 HUF |
0.0011 BHD = |
1 HUF |
2024-01-25 |
1 BHD = |
939.3034 HUF |
0.0011 BHD = |
1 HUF |
2024-01-24 |
1 BHD = |
934.7236 HUF |
0.0011 BHD = |
1 HUF |
2024-01-23 |
1 BHD = |
931.0121 HUF |
0.0011 BHD = |
1 HUF |
2024-01-22 |
1 BHD = |
931.9935 HUF |
0.0011 BHD = |
1 HUF |
2024-01-21 |
1 BHD = |
930.0129 HUF |
0.0011 BHD = |
1 HUF |
2024-01-20 |
1 BHD = |
933.282 HUF |
0.0011 BHD = |
1 HUF |
2024-01-19 |
1 BHD = |
927.6201 HUF |
0.0011 BHD = |
1 HUF |
2024-01-18 |
1 BHD = |
925.6495 HUF |
0.0011 BHD = |
1 HUF |
2024-01-17 |
1 BHD = |
918.3297 HUF |
0.0011 BHD = |
1 HUF |
2024-01-16 |
1 BHD = |
918.7327 HUF |
0.0011 BHD = |
1 HUF |
2024-01-15 |
1 BHD = |
919.5039 HUF |
0.0011 BHD = |
1 HUF |
2024-01-14 |
1 BHD = |
919.8227 HUF |
0.0011 BHD = |
1 HUF |
2024-01-13 |
1 BHD = |
916.2566 HUF |
0.0011 BHD = |
1 HUF |
2024-01-12 |
1 BHD = |
914.4641 HUF |
0.0011 BHD = |
1 HUF |
2024-01-11 |
1 BHD = |
920.2574 HUF |
0.0011 BHD = |
1 HUF |
2024-01-10 |
1 BHD = |
914.6843 HUF |
0.0011 BHD = |
1 HUF |
2024-01-09 |
1 BHD = |
916.2941 HUF |
0.0011 BHD = |
1 HUF |
2024-01-08 |
1 BHD = |
920.2059 HUF |
0.0011 BHD = |
1 HUF |
2024-01-07 |
1 BHD = |
920.2831 HUF |
0.0011 BHD = |
1 HUF |
2024-01-06 |
1 BHD = |
918.0382 HUF |
0.0011 BHD = |
1 HUF |
2024-01-05 |
1 BHD = |
923.1847 HUF |
0.0011 BHD = |
1 HUF |
2024-01-04 |
1 BHD = |
925.6601 HUF |
0.0011 BHD = |
1 HUF |
2024-01-03 |
1 BHD = |
919.6022 HUF |
0.0011 BHD = |
1 HUF |
2024-01-02 |
1 BHD = |
918.9502 HUF |
0.0011 BHD = |
1 HUF |
2024-01-01 |
1 BHD = |
919.5868 HUF |
0.0011 BHD = |
1 HUF |
2023-12-31 |
1 BHD = |
921.0209 HUF |
0.0011 BHD = |
1 HUF |
2023-12-30 |
1 BHD = |
916.9514 HUF |
0.0011 BHD = |
1 HUF |
2023-12-29 |
1 BHD = |
912.5783 HUF |
0.0011 BHD = |
1 HUF |
2023-12-28 |
1 BHD = |
915.9469 HUF |
0.0011 BHD = |
1 HUF |
2023-12-27 |
1 BHD = |
918.6814 HUF |
0.0011 BHD = |
1 HUF |
2023-12-26 |
1 BHD = |
919.6418 HUF |
0.0011 BHD = |
1 HUF |
2023-12-25 |
1 BHD = |
917.5737 HUF |
0.0011 BHD = |
1 HUF |
2023-12-24 |
1 BHD = |
918.8599 HUF |
0.0011 BHD = |
1 HUF |
2023-12-23 |
1 BHD = |
920.5446 HUF |
0.0011 BHD = |
1 HUF |
2023-12-22 |
1 BHD = |
931.4511 HUF |
0.0011 BHD = |
1 HUF |
2023-12-21 |
1 BHD = |
929.2467 HUF |
0.0011 BHD = |
1 HUF |
2023-12-20 |
1 BHD = |
933.3425 HUF |
0.0011 BHD = |
1 HUF |
2023-12-19 |
1 BHD = |
929.595 HUF |
0.0011 BHD = |
1 HUF |
2023-12-18 |
1 BHD = |
926.4775 HUF |
0.0011 BHD = |
1 HUF |
2023-12-17 |
1 BHD = |
926.4775 HUF |
0.0011 BHD = |
1 HUF |
2023-12-16 |
1 BHD = |
916.2444 HUF |
0.0011 BHD = |
1 HUF |
2023-12-15 |
1 BHD = |
924.493 HUF |
0.0011 BHD = |
1 HUF |
2023-12-14 |
1 BHD = |
939.6406 HUF |
0.0011 BHD = |
1 HUF |
2023-12-13 |
1 BHD = |
944.931 HUF |
0.0011 BHD = |
1 HUF |
2023-12-12 |
1 BHD = |
939.8509 HUF |
0.0011 BHD = |
1 HUF |
2023-12-11 |
1 BHD = |
939.0297 HUF |
0.0011 BHD = |
1 HUF |
2023-12-10 |
1 BHD = |
939.2576 HUF |
0.0011 BHD = |
1 HUF |
2023-12-09 |
1 BHD = |
938.5639 HUF |
0.0011 BHD = |
1 HUF |
2023-12-08 |
1 BHD = |
937.5406 HUF |
0.0011 BHD = |
1 HUF |
2023-12-07 |
1 BHD = |
932.5376 HUF |
0.0011 BHD = |
1 HUF |
2023-12-06 |
1 BHD = |
930.4435 HUF |
0.0011 BHD = |
1 HUF |
2023-12-05 |
1 BHD = |
924.07 HUF |
0.0011 BHD = |
1 HUF |
2023-12-03 |
1 BHD = |
919.423 HUF |
0.0011 BHD = |
1 HUF |
2023-12-02 |
1 BHD = |
923.2657 HUF |
0.0011 BHD = |
1 HUF |
2023-12-01 |
1 BHD = |
926.1332 HUF |
0.0011 BHD = |
1 HUF |
2023-11-30 |
1 BHD = |
914.4931 HUF |
0.0011 BHD = |
1 HUF |
2023-11-29 |
1 BHD = |
910.9898 HUF |
0.0011 BHD = |
1 HUF |
2023-11-28 |
1 BHD = |
919.3139 HUF |
0.0011 BHD = |
1 HUF |
2023-11-27 |
1 BHD = |
925.2497 HUF |
0.0011 BHD = |
1 HUF |
2023-11-26 |
1 BHD = |
920.4003 HUF |
0.0011 BHD = |
1 HUF |
2023-11-25 |
1 BHD = |
921.6427 HUF |
0.0011 BHD = |
1 HUF |
2023-11-24 |
1 BHD = |
923.4422 HUF |
0.0011 BHD = |
1 HUF |
2023-11-23 |
1 BHD = |
928.6649 HUF |
0.0011 BHD = |
1 HUF |
2023-11-22 |
1 BHD = |
926.177 HUF |
0.0011 BHD = |
1 HUF |
2023-11-21 |
1 BHD = |
921.142 HUF |
0.0011 BHD = |
1 HUF |
2023-11-20 |
1 BHD = |
923.7207 HUF |
0.0011 BHD = |
1 HUF |
2023-11-19 |
1 BHD = |
925.6259 HUF |
0.0011 BHD = |
1 HUF |
2023-11-18 |
1 BHD = |
921.4457 HUF |
0.0011 BHD = |
1 HUF |
2023-11-17 |
1 BHD = |
920.9898 HUF |
0.0011 BHD = |
1 HUF |
2023-11-16 |
1 BHD = |
921.0345 HUF |
0.0011 BHD = |
1 HUF |
2023-11-15 |
1 BHD = |
916.7208 HUF |
0.0011 BHD = |
1 HUF |
2023-11-14 |
1 BHD = |
935.5365 HUF |
0.0011 BHD = |
1 HUF |
2023-11-13 |
1 BHD = |
939.6498 HUF |
0.0011 BHD = |
1 HUF |
2023-11-12 |
1 BHD = |
940.1156 HUF |
0.0011 BHD = |
1 HUF |
2023-11-11 |
1 BHD = |
936.8621 HUF |
0.0011 BHD = |
1 HUF |
2023-11-10 |
1 BHD = |
943.9953 HUF |
0.0011 BHD = |
1 HUF |
2023-11-09 |
1 BHD = |
938.1848 HUF |
0.0011 BHD = |
1 HUF |
2023-11-08 |
1 BHD = |
937.2298 HUF |
0.0011 BHD = |
1 HUF |
2023-11-07 |
1 BHD = |
939.0433 HUF |
0.0011 BHD = |
1 HUF |
2023-11-06 |
1 BHD = |
944.7127 HUF |
0.0011 BHD = |
1 HUF |
2023-11-05 |
1 BHD = |
945.8838 HUF |
0.0011 BHD = |
1 HUF |
2023-11-04 |
1 BHD = |
938.1331 HUF |
0.0011 BHD = |
1 HUF |
2023-11-03 |
1 BHD = |
953.2968 HUF |
0.001 BHD = |
1 HUF |
2023-11-02 |
1 BHD = |
961.9994 HUF |
0.001 BHD = |
1 HUF |
2023-11-01 |
1 BHD = |
958.8262 HUF |
0.001 BHD = |
1 HUF |
2023-10-31 |
1 BHD = |
956.2531 HUF |
0.001 BHD = |
1 HUF |
2023-10-30 |
1 BHD = |
965.4598 HUF |
0.001 BHD = |
1 HUF |
2023-10-29 |
1 BHD = |
965.3402 HUF |
0.001 BHD = |
1 HUF |
2023-10-28 |
1 BHD = |
963.2534 HUF |
0.001 BHD = |
1 HUF |
2023-10-27 |
1 BHD = |
961.9598 HUF |
0.001 BHD = |
1 HUF |
2023-10-26 |
1 BHD = |
966.2746 HUF |
0.001 BHD = |
1 HUF |
2023-10-25 |
1 BHD = |
959.4817 HUF |
0.001 BHD = |
1 HUF |
2023-10-24 |
1 BHD = |
948.6273 HUF |
0.0011 BHD = |
1 HUF |
2023-10-23 |
1 BHD = |
958.5707 HUF |
0.001 BHD = |
1 HUF |
2023-10-22 |
1 BHD = |
958.6052 HUF |
0.001 BHD = |
1 HUF |
2023-10-21 |
1 BHD = |
956.7058 HUF |
0.001 BHD = |
1 HUF |
2023-10-20 |
1 BHD = |
959.1534 HUF |
0.001 BHD = |
1 HUF |
2023-10-19 |
1 BHD = |
967.4681 HUF |
0.001 BHD = |
1 HUF |
2023-10-18 |
1 BHD = |
964.0639 HUF |
0.001 BHD = |
1 HUF |
2023-10-17 |
1 BHD = |
970.9781 HUF |
0.001 BHD = |
1 HUF |
2023-10-16 |
1 BHD = |
977.2521 HUF |
0.001 BHD = |
1 HUF |
2023-10-15 |
1 BHD = |
979.917 HUF |
0.001 BHD = |
1 HUF |
2023-10-14 |
1 BHD = |
980.2913 HUF |
0.001 BHD = |
1 HUF |
2023-10-13 |
1 BHD = |
974.6536 HUF |
0.001 BHD = |
1 HUF |
2023-10-12 |
1 BHD = |
965.6491 HUF |
0.001 BHD = |
1 HUF |
2023-10-11 |
1 BHD = |
969.0845 HUF |
0.001 BHD = |
1 HUF |
2023-10-10 |
1 BHD = |
976.504 HUF |
0.001 BHD = |
1 HUF |
2023-10-09 |
1 BHD = |
977.0204 HUF |
0.001 BHD = |
1 HUF |
2023-10-08 |
1 BHD = |
968.0148 HUF |
0.001 BHD = |
1 HUF |
2023-10-07 |
1 BHD = |
969.9096 HUF |
0.001 BHD = |
1 HUF |
2023-10-06 |
1 BHD = |
973.9183 HUF |
0.001 BHD = |
1 HUF |
2023-10-05 |
1 BHD = |
977.6853 HUF |
0.001 BHD = |
1 HUF |
2023-10-04 |
1 BHD = |
986.595 HUF |
0.001 BHD = |
1 HUF |
2023-10-03 |
1 BHD = |
983.6396 HUF |
0.001 BHD = |
1 HUF |
2023-10-02 |
1 BHD = |
975.8893 HUF |
0.001 BHD = |
1 HUF |
2023-10-01 |
1 BHD = |
975.0953 HUF |
0.001 BHD = |
1 HUF |
2023-09-30 |
1 BHD = |
977.2964 HUF |
0.001 BHD = |
1 HUF |
2023-09-29 |
1 BHD = |
984.1183 HUF |
0.001 BHD = |
1 HUF |
2023-09-28 |
1 BHD = |
989.3793 HUF |
0.001 BHD = |
1 HUF |
2023-09-27 |
1 BHD = |
979.8388 HUF |
0.001 BHD = |
1 HUF |
2023-09-26 |
1 BHD = |
977.3377 HUF |
0.001 BHD = |
1 HUF |
2023-09-25 |
1 BHD = |
971.7814 HUF |
0.001 BHD = |
1 HUF |
2023-09-24 |
1 BHD = |
973.661 HUF |
0.001 BHD = |
1 HUF |
2023-09-23 |
1 BHD = |
970.1817 HUF |
0.001 BHD = |
1 HUF |
2023-09-22 |
1 BHD = |
965.6828 HUF |
0.001 BHD = |
1 HUF |
2023-09-21 |
1 BHD = |
956.1514 HUF |
0.001 BHD = |
1 HUF |
2023-09-20 |
1 BHD = |
952.9463 HUF |
0.001 BHD = |
1 HUF |
2023-09-19 |
1 BHD = |
951.4362 HUF |
0.0011 BHD = |
1 HUF |
2023-09-18 |
1 BHD = |
955.1277 HUF |
0.001 BHD = |
1 HUF |
2023-09-17 |
1 BHD = |
955.5421 HUF |
0.001 BHD = |
1 HUF |
2023-09-16 |
1 BHD = |
954.2468 HUF |
0.001 BHD = |
1 HUF |
2023-09-15 |
1 BHD = |
956.885 HUF |
0.001 BHD = |
1 HUF |
2023-09-14 |
1 BHD = |
950.3315 HUF |
0.0011 BHD = |
1 HUF |
2023-09-13 |
1 BHD = |
951.0497 HUF |
0.0011 BHD = |
1 HUF |
2023-09-12 |
1 BHD = |
946.6184 HUF |
0.0011 BHD = |
1 HUF |
2023-09-11 |
1 BHD = |
955.757 HUF |
0.001 BHD = |
1 HUF |
2023-09-10 |
1 BHD = |
955.7915 HUF |
0.001 BHD = |
1 HUF |
2023-09-09 |
1 BHD = |
955.8701 HUF |
0.001 BHD = |
1 HUF |
2023-09-08 |
1 BHD = |
959.4188 HUF |
0.001 BHD = |
1 HUF |
2023-09-07 |
1 BHD = |
962.8896 HUF |
0.001 BHD = |
1 HUF |
2023-09-06 |
1 BHD = |
957.5419 HUF |
0.001 BHD = |
1 HUF |
2023-09-05 |
1 BHD = |
939.6391 HUF |
0.0011 BHD = |
1 HUF |
2023-09-04 |
1 BHD = |
940.4303 HUF |
0.0011 BHD = |
1 HUF |
2023-09-03 |
1 BHD = |
941.4865 HUF |
0.0011 BHD = |
1 HUF |
2023-09-02 |
1 BHD = |
945.8298 HUF |
0.0011 BHD = |
1 HUF |
2023-09-01 |
1 BHD = |
932.6554 HUF |
0.0011 BHD = |
1 HUF |
2023-08-31 |
1 BHD = |
921.7112 HUF |
0.0011 BHD = |
1 HUF |
2023-08-30 |
1 BHD = |
929.2721 HUF |
0.0011 BHD = |
1 HUF |
2023-08-29 |
1 BHD = |
940.1529 HUF |
0.0011 BHD = |
1 HUF |
2023-08-28 |
1 BHD = |
938.7889 HUF |
0.0011 BHD = |
1 HUF |
2023-08-27 |
1 BHD = |
937.5166 HUF |
0.0011 BHD = |
1 HUF |
2023-08-26 |
1 BHD = |
938.1557 HUF |
0.0011 BHD = |
1 HUF |
2023-08-25 |
1 BHD = |
944.5582 HUF |
0.0011 BHD = |
1 HUF |
2023-08-24 |
1 BHD = |
934.0753 HUF |
0.0011 BHD = |
1 HUF |
2023-08-23 |
1 BHD = |
936.3637 HUF |
0.0011 BHD = |
1 HUF |
2023-08-22 |
1 BHD = |
933.5916 HUF |
0.0011 BHD = |
1 HUF |
2023-08-21 |
1 BHD = |
935.26 HUF |
0.0011 BHD = |
1 HUF |
2023-08-20 |
1 BHD = |
932.794 HUF |
0.0011 BHD = |
1 HUF |
2023-08-19 |
1 BHD = |
932.7865 HUF |
0.0011 BHD = |
1 HUF |
2023-08-18 |
1 BHD = |
938.3223 HUF |
0.0011 BHD = |
1 HUF |
2023-08-17 |
1 BHD = |
942.8558 HUF |
0.0011 BHD = |
1 HUF |
2023-08-16 |
1 BHD = |
943.1144 HUF |
0.0011 BHD = |
1 HUF |
2023-08-15 |
1 BHD = |
935.7822 HUF |
0.0011 BHD = |
1 HUF |
2023-08-14 |
1 BHD = |
924.9075 HUF |
0.0011 BHD = |
1 HUF |
2023-08-13 |
1 BHD = |
926.1087 HUF |
0.0011 BHD = |
1 HUF |
2023-08-12 |
1 BHD = |
928.6395 HUF |
0.0011 BHD = |
1 HUF |
2023-08-11 |
1 BHD = |
930.9587 HUF |
0.0011 BHD = |
1 HUF |
2023-08-10 |
1 BHD = |
938.8096 HUF |
0.0011 BHD = |
1 HUF |
2023-08-09 |
1 BHD = |
944.2571 HUF |
0.0011 BHD = |
1 HUF |
2023-08-08 |
1 BHD = |
936.996 HUF |
0.0011 BHD = |
1 HUF |
2023-08-07 |
1 BHD = |
944.8407 HUF |
0.0011 BHD = |
1 HUF |
2023-08-06 |
1 BHD = |
946.046 HUF |
0.0011 BHD = |
1 HUF |
2023-08-05 |
1 BHD = |
939.0992 HUF |
0.0011 BHD = |
1 HUF |
2023-08-04 |
1 BHD = |
953.9781 HUF |
0.001 BHD = |
1 HUF |
2023-08-03 |
1 BHD = |
942.2087 HUF |
0.0011 BHD = |
1 HUF |
2023-08-02 |
1 BHD = |
935.2833 HUF |
0.0011 BHD = |
1 HUF |
2023-08-01 |
1 BHD = |
934.161 HUF |
0.0011 BHD = |
1 HUF |
2023-07-31 |
1 BHD = |
927.5915 HUF |
0.0011 BHD = |
1 HUF |
2023-07-30 |
1 BHD = |
929.2614 HUF |
0.0011 BHD = |
1 HUF |
2023-07-29 |
1 BHD = |
925.5663 HUF |
0.0011 BHD = |
1 HUF |
2023-07-28 |
1 BHD = |
923.1532 HUF |
0.0011 BHD = |
1 HUF |
2023-07-27 |
1 BHD = |
913.5212 HUF |
0.0011 BHD = |
1 HUF |
2023-07-26 |
1 BHD = |
910.8131 HUF |
0.0011 BHD = |
1 HUF |
2023-07-25 |
1 BHD = |
906.3089 HUF |
0.0011 BHD = |
1 HUF |
2023-07-24 |
1 BHD = |
904.6545 HUF |
0.0011 BHD = |
1 HUF |
2023-07-23 |
1 BHD = |
905.5344 HUF |
0.0011 BHD = |
1 HUF |
2023-07-22 |
1 BHD = |
904.8027 HUF |
0.0011 BHD = |
1 HUF |
2023-07-21 |
1 BHD = |
908.9739 HUF |
0.0011 BHD = |
1 HUF |
2023-07-20 |
1 BHD = |
894.7963 HUF |
0.0011 BHD = |
1 HUF |
2023-07-19 |
1 BHD = |
882.477 HUF |
0.0011 BHD = |
1 HUF |
2023-07-18 |
1 BHD = |
882.1735 HUF |
0.0011 BHD = |
1 HUF |
2023-07-17 |
1 BHD = |
885.2058 HUF |
0.0011 BHD = |
1 HUF |
2023-07-16 |
1 BHD = |
885.7692 HUF |
0.0011 BHD = |
1 HUF |
2023-07-15 |
1 BHD = |
884.4184 HUF |
0.0011 BHD = |
1 HUF |
2023-07-14 |
1 BHD = |
883.5334 HUF |
0.0011 BHD = |
1 HUF |
2023-07-13 |
1 BHD = |
894.0182 HUF |
0.0011 BHD = |
1 HUF |
2023-07-12 |
1 BHD = |
912.2721 HUF |
0.0011 BHD = |
1 HUF |
2023-07-11 |
1 BHD = |
916.9633 HUF |
0.0011 BHD = |
1 HUF |
2023-07-10 |
1 BHD = |
936.0359 HUF |
0.0011 BHD = |
1 HUF |
2023-07-09 |
1 BHD = |
937.616 HUF |
0.0011 BHD = |
1 HUF |
2023-07-08 |
1 BHD = |
930.2592 HUF |
0.0011 BHD = |
1 HUF |
2023-07-07 |
1 BHD = |
939.629 HUF |
0.0011 BHD = |
1 HUF |
2023-07-06 |
1 BHD = |
930.1792 HUF |
0.0011 BHD = |
1 HUF |
2023-07-05 |
1 BHD = |
914.1787 HUF |
0.0011 BHD = |
1 HUF |
2023-07-04 |
1 BHD = |
910.1109 HUF |
0.0011 BHD = |
1 HUF |
2023-07-03 |
1 BHD = |
906.6457 HUF |
0.0011 BHD = |
1 HUF |
2023-07-02 |
1 BHD = |
907.2936 HUF |
0.0011 BHD = |
1 HUF |
2023-07-01 |
1 BHD = |
906.4728 HUF |
0.0011 BHD = |
1 HUF |
2023-06-30 |
1 BHD = |
906.4965 HUF |
0.0011 BHD = |
1 HUF |
2023-06-29 |
1 BHD = |
902.8616 HUF |
0.0011 BHD = |
1 HUF |
2023-06-28 |
1 BHD = |
895.6919 HUF |
0.0011 BHD = |
1 HUF |
2023-06-27 |
1 BHD = |
897.6256 HUF |
0.0011 BHD = |
1 HUF |
2023-06-26 |
1 BHD = |
904.3955 HUF |
0.0011 BHD = |
1 HUF |
2023-06-25 |
1 BHD = |
901.3591 HUF |
0.0011 BHD = |
1 HUF |
2023-06-23 |
1 BHD = |
894.423 HUF |
0.0011 BHD = |
1 HUF |
2023-06-22 |
1 BHD = |
892.0687 HUF |
0.0011 BHD = |
1 HUF |
2023-06-21 |
1 BHD = |
904.0833 HUF |
0.0011 BHD = |
1 HUF |
2023-06-20 |
1 BHD = |
907.5476 HUF |
0.0011 BHD = |
1 HUF |
2023-06-19 |
1 BHD = |
908.2324 HUF |
0.0011 BHD = |
1 HUF |
2023-06-18 |
1 BHD = |
908.2324 HUF |
0.0011 BHD = |
1 HUF |
2023-06-17 |
1 BHD = |
905.4599 HUF |
0.0011 BHD = |
1 HUF |
2023-06-16 |
1 BHD = |
905.6034 HUF |
0.0011 BHD = |
1 HUF |
2023-06-15 |
1 BHD = |
909.9712 HUF |
0.0011 BHD = |
1 HUF |
2023-06-14 |
1 BHD = |
909.5708 HUF |
0.0011 BHD = |
1 HUF |
2023-06-13 |
1 BHD = |
909.9409 HUF |
0.0011 BHD = |
1 HUF |
2023-06-12 |
1 BHD = |
908.2876 HUF |
0.0011 BHD = |
1 HUF |
2023-06-11 |
1 BHD = |
909.0306 HUF |
0.0011 BHD = |
1 HUF |
2023-06-10 |
1 BHD = |
908.7822 HUF |
0.0011 BHD = |
1 HUF |
2023-06-09 |
1 BHD = |
908.804 HUF |
0.0011 BHD = |
1 HUF |
2023-06-08 |
1 BHD = |
914.7136 HUF |
0.0011 BHD = |
1 HUF |
2023-06-07 |
1 BHD = |
913.5685 HUF |
0.0011 BHD = |
1 HUF |
2023-06-06 |
1 BHD = |
913.7061 HUF |
0.0011 BHD = |
1 HUF |
2023-06-05 |
1 BHD = |
918.5377 HUF |
0.0011 BHD = |
1 HUF |
2023-06-04 |
1 BHD = |
918.0355 HUF |
0.0011 BHD = |
1 HUF |
2023-06-03 |
1 BHD = |
916.3049 HUF |
0.0011 BHD = |
1 HUF |
2023-06-02 |
1 BHD = |
914.4472 HUF |
0.0011 BHD = |
1 HUF |
2023-06-01 |
1 BHD = |
919.6547 HUF |
0.0011 BHD = |
1 HUF |
2023-05-31 |
1 BHD = |
914.7493 HUF |
0.0011 BHD = |
1 HUF |
2023-05-30 |
1 BHD = |
920.4635 HUF |
0.0011 BHD = |
1 HUF |
2023-05-29 |
1 BHD = |
918.0831 HUF |
0.0011 BHD = |
1 HUF |
2023-05-28 |
1 BHD = |
918.3352 HUF |
0.0011 BHD = |
1 HUF |
2023-05-27 |
1 BHD = |
918.0916 HUF |
0.0011 BHD = |
1 HUF |
2023-05-26 |
1 BHD = |
922.3637 HUF |
0.0011 BHD = |
1 HUF |
2023-05-25 |
1 BHD = |
919.1507 HUF |
0.0011 BHD = |
1 HUF |
2023-05-24 |
1 BHD = |
924.7674 HUF |
0.0011 BHD = |
1 HUF |
2023-05-23 |
1 BHD = |
918.2033 HUF |
0.0011 BHD = |
1 HUF |
2023-05-22 |
1 BHD = |
923.8582 HUF |
0.0011 BHD = |
1 HUF |
2023-05-21 |
1 BHD = |
923.6111 HUF |
0.0011 BHD = |
1 HUF |
2023-05-20 |
1 BHD = |
921.6933 HUF |
0.0011 BHD = |
1 HUF |
2023-05-19 |
1 BHD = |
924.082 HUF |
0.0011 BHD = |
1 HUF |
2023-05-18 |
1 BHD = |
905.0243 HUF |
0.0011 BHD = |
1 HUF |
2023-05-17 |
1 BHD = |
899.8032 HUF |
0.0011 BHD = |
1 HUF |
2023-05-16 |
1 BHD = |
908.0867 HUF |
0.0011 BHD = |
1 HUF |
2023-05-15 |
1 BHD = |
912.6818 HUF |
0.0011 BHD = |
1 HUF |
2023-05-14 |
1 BHD = |
905.9376 HUF |
0.0011 BHD = |
1 HUF |
2023-05-13 |
1 BHD = |
905.6649 HUF |
0.0011 BHD = |
1 HUF |
2023-05-12 |
1 BHD = |
902.6269 HUF |
0.0011 BHD = |
1 HUF |
2023-05-11 |
1 BHD = |
892.6023 HUF |
0.0011 BHD = |
1 HUF |
2023-05-10 |
1 BHD = |
898.8462 HUF |
0.0011 BHD = |
1 HUF |
2023-05-09 |
1 BHD = |
897.0788 HUF |
0.0011 BHD = |
1 HUF |
2023-05-08 |
1 BHD = |
894.7391 HUF |
0.0011 BHD = |
1 HUF |
2023-05-07 |
1 BHD = |
895.4606 HUF |
0.0011 BHD = |
1 HUF |
2023-05-06 |
1 BHD = |
895.33 HUF |
0.0011 BHD = |
1 HUF |
2023-05-05 |
1 BHD = |
898.4445 HUF |
0.0011 BHD = |
1 HUF |
2023-05-04 |
1 BHD = |
899.6973 HUF |
0.0011 BHD = |
1 HUF |
2023-05-03 |
1 BHD = |
904.0247 HUF |
0.0011 BHD = |
1 HUF |
2023-05-02 |
1 BHD = |
911.9022 HUF |
0.0011 BHD = |
1 HUF |
2023-05-01 |
1 BHD = |
909.3568 HUF |
0.0011 BHD = |
1 HUF |
2023-04-30 |
1 BHD = |
898.4055 HUF |
0.0011 BHD = |
1 HUF |
2023-04-29 |
1 BHD = |
898.3595 HUF |
0.0011 BHD = |
1 HUF |
2023-04-28 |
1 BHD = |
898.0316 HUF |
0.0011 BHD = |
1 HUF |
2023-04-27 |
1 BHD = |
898.3888 HUF |
0.0011 BHD = |
1 HUF |
2023-04-26 |
1 BHD = |
913.38 HUF |
0.0011 BHD = |
1 HUF |
2023-04-25 |
1 BHD = |
902.7951 HUF |
0.0011 BHD = |
1 HUF |
2023-04-24 |
1 BHD = |
908.354 HUF |
0.0011 BHD = |
1 HUF |
2023-04-23 |
1 BHD = |
907.5845 HUF |
0.0011 BHD = |
1 HUF |
2023-04-22 |
1 BHD = |
907.2258 HUF |
0.0011 BHD = |
1 HUF |
2023-04-21 |
1 BHD = |
910.0942 HUF |
0.0011 BHD = |
1 HUF |
2023-04-20 |
1 BHD = |
916.2067 HUF |
0.0011 BHD = |
1 HUF |
2023-04-19 |
1 BHD = |
896.5889 HUF |
0.0011 BHD = |
1 HUF |
2023-04-18 |
1 BHD = |
907.4589 HUF |
0.0011 BHD = |
1 HUF |
2023-04-17 |
1 BHD = |
905.003 HUF |
0.0011 BHD = |
1 HUF |
2023-04-16 |
1 BHD = |
905.8082 HUF |
0.0011 BHD = |
1 HUF |
2023-04-15 |
1 BHD = |
901.1394 HUF |
0.0011 BHD = |
1 HUF |
2023-04-14 |
1 BHD = |
896.933 HUF |
0.0011 BHD = |
1 HUF |
2023-04-13 |
1 BHD = |
903.5347 HUF |
0.0011 BHD = |
1 HUF |
2023-04-12 |
1 BHD = |
912.8889 HUF |
0.0011 BHD = |
1 HUF |
2023-04-11 |
1 BHD = |
923.978 HUF |
0.0011 BHD = |
1 HUF |
2023-04-10 |
1 BHD = |
919.7904 HUF |
0.0011 BHD = |
1 HUF |
2023-04-09 |
1 BHD = |
913.4846 HUF |
0.0011 BHD = |
1 HUF |
2023-04-08 |
1 BHD = |
913.567 HUF |
0.0011 BHD = |
1 HUF |
2023-04-07 |
1 BHD = |
912.7802 HUF |
0.0011 BHD = |
1 HUF |
2023-04-06 |
1 BHD = |
915.639 HUF |
0.0011 BHD = |
1 HUF |
2023-04-05 |
1 BHD = |
914.4406 HUF |
0.0011 BHD = |
1 HUF |
2023-04-04 |
1 BHD = |
920.6025 HUF |
0.0011 BHD = |
1 HUF |
2023-04-03 |
1 BHD = |
930.3274 HUF |
0.0011 BHD = |
1 HUF |
2023-04-02 |
1 BHD = |
930.739 HUF |
0.0011 BHD = |
1 HUF |
2023-04-01 |
1 BHD = |
929.6552 HUF |
0.0011 BHD = |
1 HUF |
2023-03-31 |
1 BHD = |
923.0771 HUF |
0.0011 BHD = |
1 HUF |
2023-03-30 |
1 BHD = |
930.4633 HUF |
0.0011 BHD = |
1 HUF |
2023-03-29 |
1 BHD = |
931.9973 HUF |
0.0011 BHD = |
1 HUF |
2023-03-28 |