Last Year History for BHD/HRK
BHD |
HRK |
BHD |
HRK |
Date |
1 BHD = |
18.782 HRK |
0.0532 BHD = |
1 HRK |
2024-04-19 |
1 BHD = |
18.7818 HRK |
0.0532 BHD = |
1 HRK |
2024-04-18 |
1 BHD = |
18.7903 HRK |
0.0532 BHD = |
1 HRK |
2024-04-17 |
1 BHD = |
18.7882 HRK |
0.0532 BHD = |
1 HRK |
2024-04-16 |
1 BHD = |
18.7909 HRK |
0.0532 BHD = |
1 HRK |
2024-04-15 |
1 BHD = |
18.8296 HRK |
0.0531 BHD = |
1 HRK |
2024-04-14 |
1 BHD = |
18.7805 HRK |
0.0532 BHD = |
1 HRK |
2024-04-13 |
1 BHD = |
18.2578 HRK |
0.0548 BHD = |
1 HRK |
2024-04-12 |
1 BHD = |
18.2599 HRK |
0.0548 BHD = |
1 HRK |
2024-04-11 |
1 BHD = |
18.2563 HRK |
0.0548 BHD = |
1 HRK |
2024-04-10 |
1 BHD = |
18.2566 HRK |
0.0548 BHD = |
1 HRK |
2024-04-09 |
1 BHD = |
18.2566 HRK |
0.0548 BHD = |
1 HRK |
2024-04-08 |
1 BHD = |
18.2791 HRK |
0.0547 BHD = |
1 HRK |
2024-04-07 |
1 BHD = |
18.2791 HRK |
0.0547 BHD = |
1 HRK |
2024-04-06 |
1 BHD = |
18.2599 HRK |
0.0548 BHD = |
1 HRK |
2024-04-05 |
1 BHD = |
18.2566 HRK |
0.0548 BHD = |
1 HRK |
2024-04-04 |
1 BHD = |
18.2567 HRK |
0.0548 BHD = |
1 HRK |
2024-04-03 |
1 BHD = |
18.2586 HRK |
0.0548 BHD = |
1 HRK |
2024-04-02 |
1 BHD = |
18.2622 HRK |
0.0548 BHD = |
1 HRK |
2024-04-01 |
1 BHD = |
18.2788 HRK |
0.0547 BHD = |
1 HRK |
2024-03-31 |
1 BHD = |
18.2788 HRK |
0.0547 BHD = |
1 HRK |
2024-03-30 |
1 BHD = |
18.234 HRK |
0.0548 BHD = |
1 HRK |
2024-03-29 |
1 BHD = |
18.257 HRK |
0.0548 BHD = |
1 HRK |
2024-03-28 |
1 BHD = |
18.2573 HRK |
0.0548 BHD = |
1 HRK |
2024-03-27 |
1 BHD = |
18.2595 HRK |
0.0548 BHD = |
1 HRK |
2024-03-26 |
1 BHD = |
18.2669 HRK |
0.0547 BHD = |
1 HRK |
2024-03-25 |
1 BHD = |
18.3358 HRK |
0.0545 BHD = |
1 HRK |
2024-03-24 |
1 BHD = |
18.3358 HRK |
0.0545 BHD = |
1 HRK |
2024-03-23 |
1 BHD = |
18.2574 HRK |
0.0548 BHD = |
1 HRK |
2024-03-22 |
1 BHD = |
18.2582 HRK |
0.0548 BHD = |
1 HRK |
2024-03-21 |
1 BHD = |
18.2577 HRK |
0.0548 BHD = |
1 HRK |
2024-03-20 |
1 BHD = |
18.2604 HRK |
0.0548 BHD = |
1 HRK |
2024-03-19 |
1 BHD = |
18.2596 HRK |
0.0548 BHD = |
1 HRK |
2024-03-18 |
1 BHD = |
18.2544 HRK |
0.0548 BHD = |
1 HRK |
2024-03-17 |
1 BHD = |
18.2544 HRK |
0.0548 BHD = |
1 HRK |
2024-03-16 |
1 BHD = |
18.2609 HRK |
0.0548 BHD = |
1 HRK |
2024-03-15 |
1 BHD = |
18.2593 HRK |
0.0548 BHD = |
1 HRK |
2024-03-14 |
1 BHD = |
18.2998 HRK |
0.0546 BHD = |
1 HRK |
2024-03-13 |
1 BHD = |
18.6494 HRK |
0.0536 BHD = |
1 HRK |
2024-03-12 |
1 BHD = |
18.6503 HRK |
0.0536 BHD = |
1 HRK |
2024-03-11 |
1 BHD = |
18.6676 HRK |
0.0536 BHD = |
1 HRK |
2024-03-10 |
1 BHD = |
18.6676 HRK |
0.0536 BHD = |
1 HRK |
2024-03-09 |
1 BHD = |
18.6511 HRK |
0.0536 BHD = |
1 HRK |
2024-03-08 |
1 BHD = |
18.6521 HRK |
0.0536 BHD = |
1 HRK |
2024-03-07 |
1 BHD = |
18.6551 HRK |
0.0536 BHD = |
1 HRK |
2024-03-06 |
1 BHD = |
18.6552 HRK |
0.0536 BHD = |
1 HRK |
2024-03-05 |
1 BHD = |
18.657 HRK |
0.0536 BHD = |
1 HRK |
2024-03-04 |
1 BHD = |
18.7122 HRK |
0.0534 BHD = |
1 HRK |
2024-03-03 |
1 BHD = |
18.7122 HRK |
0.0534 BHD = |
1 HRK |
2024-03-02 |
1 BHD = |
18.6546 HRK |
0.0536 BHD = |
1 HRK |
2024-03-01 |
1 BHD = |
18.6506 HRK |
0.0536 BHD = |
1 HRK |
2024-02-29 |
1 BHD = |
18.6491 HRK |
0.0536 BHD = |
1 HRK |
2024-02-28 |
1 BHD = |
18.649 HRK |
0.0536 BHD = |
1 HRK |
2024-02-27 |
1 BHD = |
18.655 HRK |
0.0536 BHD = |
1 HRK |
2024-02-26 |
1 BHD = |
18.672 HRK |
0.0536 BHD = |
1 HRK |
2024-02-25 |
1 BHD = |
18.672 HRK |
0.0536 BHD = |
1 HRK |
2024-02-24 |
1 BHD = |
18.6544 HRK |
0.0536 BHD = |
1 HRK |
2024-02-23 |
1 BHD = |
18.6579 HRK |
0.0536 BHD = |
1 HRK |
2024-02-22 |
1 BHD = |
18.658 HRK |
0.0536 BHD = |
1 HRK |
2024-02-21 |
1 BHD = |
18.6508 HRK |
0.0536 BHD = |
1 HRK |
2024-02-20 |
1 BHD = |
18.6535 HRK |
0.0536 BHD = |
1 HRK |
2024-02-19 |
1 BHD = |
18.648 HRK |
0.0536 BHD = |
1 HRK |
2024-02-18 |
1 BHD = |
18.7226 HRK |
0.0534 BHD = |
1 HRK |
2024-02-17 |
1 BHD = |
18.653 HRK |
0.0536 BHD = |
1 HRK |
2024-02-16 |
1 BHD = |
18.651 HRK |
0.0536 BHD = |
1 HRK |
2024-02-15 |
1 BHD = |
18.6499 HRK |
0.0536 BHD = |
1 HRK |
2024-02-14 |
1 BHD = |
18.5591 HRK |
0.0539 BHD = |
1 HRK |
2024-02-13 |
1 BHD = |
18.2533 HRK |
0.0548 BHD = |
1 HRK |
2024-02-12 |
1 BHD = |
18.271 HRK |
0.0547 BHD = |
1 HRK |
2024-02-11 |
1 BHD = |
18.271 HRK |
0.0547 BHD = |
1 HRK |
2024-02-10 |
1 BHD = |
18.2554 HRK |
0.0548 BHD = |
1 HRK |
2024-02-09 |
1 BHD = |
18.254 HRK |
0.0548 BHD = |
1 HRK |
2024-02-08 |
1 BHD = |
18.2595 HRK |
0.0548 BHD = |
1 HRK |
2024-02-07 |
1 BHD = |
18.2538 HRK |
0.0548 BHD = |
1 HRK |
2024-02-06 |
1 BHD = |
18.2514 HRK |
0.0548 BHD = |
1 HRK |
2024-02-05 |
1 BHD = |
18.1231 HRK |
0.0552 BHD = |
1 HRK |
2024-02-04 |
1 BHD = |
18.1231 HRK |
0.0552 BHD = |
1 HRK |
2024-02-03 |
1 BHD = |
18.253 HRK |
0.0548 BHD = |
1 HRK |
2024-02-02 |
1 BHD = |
18.252 HRK |
0.0548 BHD = |
1 HRK |
2024-02-01 |
1 BHD = |
18.2537 HRK |
0.0548 BHD = |
1 HRK |
2024-01-31 |
1 BHD = |
18.2524 HRK |
0.0548 BHD = |
1 HRK |
2024-01-30 |
1 BHD = |
18.2544 HRK |
0.0548 BHD = |
1 HRK |
2024-01-29 |
1 BHD = |
18.2364 HRK |
0.0548 BHD = |
1 HRK |
2024-01-28 |
1 BHD = |
18.2364 HRK |
0.0548 BHD = |
1 HRK |
2024-01-27 |
1 BHD = |
18.2541 HRK |
0.0548 BHD = |
1 HRK |
2024-01-26 |
1 BHD = |
18.2535 HRK |
0.0548 BHD = |
1 HRK |
2024-01-25 |
1 BHD = |
18.2555 HRK |
0.0548 BHD = |
1 HRK |
2024-01-24 |
1 BHD = |
18.2526 HRK |
0.0548 BHD = |
1 HRK |
2024-01-23 |
1 BHD = |
18.2526 HRK |
0.0548 BHD = |
1 HRK |
2024-01-22 |
1 BHD = |
18.2997 HRK |
0.0546 BHD = |
1 HRK |
2024-01-21 |
1 BHD = |
18.2551 HRK |
0.0548 BHD = |
1 HRK |
2024-01-20 |
1 BHD = |
18.2536 HRK |
0.0548 BHD = |
1 HRK |
2024-01-19 |
1 BHD = |
18.255 HRK |
0.0548 BHD = |
1 HRK |
2024-01-18 |
1 BHD = |
18.2548 HRK |
0.0548 BHD = |
1 HRK |
2024-01-17 |
1 BHD = |
18.2518 HRK |
0.0548 BHD = |
1 HRK |
2024-01-16 |
1 BHD = |
18.25 HRK |
0.0548 BHD = |
1 HRK |
2024-01-15 |
1 BHD = |
18.2767 HRK |
0.0547 BHD = |
1 HRK |
2024-01-14 |
1 BHD = |
18.5462 HRK |
0.0539 BHD = |
1 HRK |
2024-01-13 |
1 BHD = |
18.52 HRK |
0.054 BHD = |
1 HRK |
2024-01-12 |
1 BHD = |
18.5216 HRK |
0.054 BHD = |
1 HRK |
2024-01-11 |
1 BHD = |
18.5223 HRK |
0.054 BHD = |
1 HRK |
2024-01-10 |
1 BHD = |
18.5239 HRK |
0.054 BHD = |
1 HRK |
2024-01-09 |
1 BHD = |
18.5235 HRK |
0.054 BHD = |
1 HRK |
2024-01-08 |
1 BHD = |
18.5974 HRK |
0.0538 BHD = |
1 HRK |
2024-01-07 |
1 BHD = |
18.5974 HRK |
0.0538 BHD = |
1 HRK |
2024-01-06 |
1 BHD = |
18.5214 HRK |
0.054 BHD = |
1 HRK |
2024-01-05 |
1 BHD = |
18.5214 HRK |
0.054 BHD = |
1 HRK |
2024-01-04 |
1 BHD = |
18.5253 HRK |
0.054 BHD = |
1 HRK |
2024-01-03 |
1 BHD = |
18.5241 HRK |
0.054 BHD = |
1 HRK |
2024-01-02 |
1 BHD = |
18.4756 HRK |
0.0541 BHD = |
1 HRK |
2024-01-01 |
1 BHD = |
18.4923 HRK |
0.0541 BHD = |
1 HRK |
2023-12-31 |
1 BHD = |
18.5225 HRK |
0.054 BHD = |
1 HRK |
2023-12-30 |
1 BHD = |
18.5236 HRK |
0.054 BHD = |
1 HRK |
2023-12-29 |
1 BHD = |
18.5221 HRK |
0.054 BHD = |
1 HRK |
2023-12-28 |
1 BHD = |
18.5205 HRK |
0.054 BHD = |
1 HRK |
2023-12-27 |
1 BHD = |
18.5387 HRK |
0.0539 BHD = |
1 HRK |
2023-12-26 |
1 BHD = |
18.5628 HRK |
0.0539 BHD = |
1 HRK |
2023-12-25 |
1 BHD = |
18.5209 HRK |
0.054 BHD = |
1 HRK |
2023-12-24 |
1 BHD = |
18.5477 HRK |
0.0539 BHD = |
1 HRK |
2023-12-23 |
1 BHD = |
18.5191 HRK |
0.054 BHD = |
1 HRK |
2023-12-22 |
1 BHD = |
18.5228 HRK |
0.054 BHD = |
1 HRK |
2023-12-21 |
1 BHD = |
18.5262 HRK |
0.054 BHD = |
1 HRK |
2023-12-20 |
1 BHD = |
18.5207 HRK |
0.054 BHD = |
1 HRK |
2023-12-19 |
1 BHD = |
18.5233 HRK |
0.054 BHD = |
1 HRK |
2023-12-18 |
1 BHD = |
18.4202 HRK |
0.0543 BHD = |
1 HRK |
2023-12-17 |
1 BHD = |
18.4202 HRK |
0.0543 BHD = |
1 HRK |
2023-12-16 |
1 BHD = |
18.5227 HRK |
0.054 BHD = |
1 HRK |
2023-12-15 |
1 BHD = |
18.52 HRK |
0.054 BHD = |
1 HRK |
2023-12-14 |
1 BHD = |
18.6808 HRK |
0.0535 BHD = |
1 HRK |
2023-12-13 |
1 BHD = |
18.6815 HRK |
0.0535 BHD = |
1 HRK |
2023-12-12 |
1 BHD = |
18.6839 HRK |
0.0535 BHD = |
1 HRK |
2023-12-11 |
1 BHD = |
18.6623 HRK |
0.0536 BHD = |
1 HRK |
2023-12-10 |
1 BHD = |
18.6623 HRK |
0.0536 BHD = |
1 HRK |
2023-12-09 |
1 BHD = |
18.6766 HRK |
0.0535 BHD = |
1 HRK |
2023-12-08 |
1 BHD = |
18.6812 HRK |
0.0535 BHD = |
1 HRK |
2023-12-07 |
1 BHD = |
18.6767 HRK |
0.0535 BHD = |
1 HRK |
2023-12-06 |
1 BHD = |
18.6799 HRK |
0.0535 BHD = |
1 HRK |
2023-12-05 |
1 BHD = |
18.6789 HRK |
0.0535 BHD = |
1 HRK |
2023-12-03 |
1 BHD = |
18.6029 HRK |
0.0538 BHD = |
1 HRK |
2023-12-02 |
1 BHD = |
18.6849 HRK |
0.0535 BHD = |
1 HRK |
2023-12-01 |
1 BHD = |
18.6804 HRK |
0.0535 BHD = |
1 HRK |
2023-11-30 |
1 BHD = |
18.6843 HRK |
0.0535 BHD = |
1 HRK |
2023-11-29 |
1 BHD = |
18.6895 HRK |
0.0535 BHD = |
1 HRK |
2023-11-28 |
1 BHD = |
18.6826 HRK |
0.0535 BHD = |
1 HRK |
2023-11-27 |
1 BHD = |
18.743 HRK |
0.0534 BHD = |
1 HRK |
2023-11-26 |
1 BHD = |
18.6382 HRK |
0.0537 BHD = |
1 HRK |
2023-11-25 |
1 BHD = |
18.6809 HRK |
0.0535 BHD = |
1 HRK |
2023-11-24 |
1 BHD = |
18.6794 HRK |
0.0535 BHD = |
1 HRK |
2023-11-23 |
1 BHD = |
18.6809 HRK |
0.0535 BHD = |
1 HRK |
2023-11-22 |
1 BHD = |
18.6794 HRK |
0.0535 BHD = |
1 HRK |
2023-11-21 |
1 BHD = |
18.682 HRK |
0.0535 BHD = |
1 HRK |
2023-11-20 |
1 BHD = |
18.7629 HRK |
0.0533 BHD = |
1 HRK |
2023-11-19 |
1 BHD = |
18.7629 HRK |
0.0533 BHD = |
1 HRK |
2023-11-18 |
1 BHD = |
18.6791 HRK |
0.0535 BHD = |
1 HRK |
2023-11-17 |
1 BHD = |
18.6797 HRK |
0.0535 BHD = |
1 HRK |
2023-11-16 |
1 BHD = |
18.6779 HRK |
0.0535 BHD = |
1 HRK |
2023-11-15 |
1 BHD = |
18.6786 HRK |
0.0535 BHD = |
1 HRK |
2023-11-14 |
1 BHD = |
18.6777 HRK |
0.0535 BHD = |
1 HRK |
2023-11-13 |
1 BHD = |
19.0855 HRK |
0.0524 BHD = |
1 HRK |
2023-11-12 |
1 BHD = |
19.0855 HRK |
0.0524 BHD = |
1 HRK |
2023-11-11 |
1 BHD = |
19.015 HRK |
0.0526 BHD = |
1 HRK |
2023-11-10 |
1 BHD = |
19.0156 HRK |
0.0526 BHD = |
1 HRK |
2023-11-09 |
1 BHD = |
19.0177 HRK |
0.0526 BHD = |
1 HRK |
2023-11-08 |
1 BHD = |
19.0137 HRK |
0.0526 BHD = |
1 HRK |
2023-11-07 |
1 BHD = |
19.0147 HRK |
0.0526 BHD = |
1 HRK |
2023-11-06 |
1 BHD = |
19.1678 HRK |
0.0522 BHD = |
1 HRK |
2023-11-05 |
1 BHD = |
19.1678 HRK |
0.0522 BHD = |
1 HRK |
2023-11-04 |
1 BHD = |
19.0108 HRK |
0.0526 BHD = |
1 HRK |
2023-11-03 |
1 BHD = |
19.0127 HRK |
0.0526 BHD = |
1 HRK |
2023-11-02 |
1 BHD = |
19.0095 HRK |
0.0526 BHD = |
1 HRK |
2023-11-01 |
1 BHD = |
19.0079 HRK |
0.0526 BHD = |
1 HRK |
2023-10-31 |
1 BHD = |
19.013 HRK |
0.0526 BHD = |
1 HRK |
2023-10-30 |
1 BHD = |
19.0563 HRK |
0.0525 BHD = |
1 HRK |
2023-10-29 |
1 BHD = |
19.0563 HRK |
0.0525 BHD = |
1 HRK |
2023-10-28 |
1 BHD = |
19.0151 HRK |
0.0526 BHD = |
1 HRK |
2023-10-27 |
1 BHD = |
19.0147 HRK |
0.0526 BHD = |
1 HRK |
2023-10-26 |
1 BHD = |
19.015 HRK |
0.0526 BHD = |
1 HRK |
2023-10-25 |
1 BHD = |
19.0163 HRK |
0.0526 BHD = |
1 HRK |
2023-10-24 |
1 BHD = |
19.0143 HRK |
0.0526 BHD = |
1 HRK |
2023-10-23 |
1 BHD = |
19.0535 HRK |
0.0525 BHD = |
1 HRK |
2023-10-22 |
1 BHD = |
19.0535 HRK |
0.0525 BHD = |
1 HRK |
2023-10-21 |
1 BHD = |
19.0157 HRK |
0.0526 BHD = |
1 HRK |
2023-10-20 |
1 BHD = |
19.0185 HRK |
0.0526 BHD = |
1 HRK |
2023-10-19 |
1 BHD = |
19.0182 HRK |
0.0526 BHD = |
1 HRK |
2023-10-18 |
1 BHD = |
19.0157 HRK |
0.0526 BHD = |
1 HRK |
2023-10-17 |
1 BHD = |
19.0163 HRK |
0.0526 BHD = |
1 HRK |
2023-10-16 |
1 BHD = |
19.0091 HRK |
0.0526 BHD = |
1 HRK |
2023-10-15 |
1 BHD = |
19.0091 HRK |
0.0526 BHD = |
1 HRK |
2023-10-14 |
1 BHD = |
19.0163 HRK |
0.0526 BHD = |
1 HRK |
2023-10-13 |
1 BHD = |
18.6059 HRK |
0.0537 BHD = |
1 HRK |
2023-10-12 |
1 BHD = |
18.6056 HRK |
0.0537 BHD = |
1 HRK |
2023-10-11 |
1 BHD = |
18.6037 HRK |
0.0538 BHD = |
1 HRK |
2023-10-10 |
1 BHD = |
18.6108 HRK |
0.0537 BHD = |
1 HRK |
2023-10-09 |
1 BHD = |
18.6915 HRK |
0.0535 BHD = |
1 HRK |
2023-10-08 |
1 BHD = |
18.5688 HRK |
0.0539 BHD = |
1 HRK |
2023-10-07 |
1 BHD = |
18.6052 HRK |
0.0537 BHD = |
1 HRK |
2023-10-06 |
1 BHD = |
18.6063 HRK |
0.0537 BHD = |
1 HRK |
2023-10-05 |
1 BHD = |
18.608 HRK |
0.0537 BHD = |
1 HRK |
2023-10-04 |
1 BHD = |
18.6055 HRK |
0.0537 BHD = |
1 HRK |
2023-10-03 |
1 BHD = |
18.6063 HRK |
0.0537 BHD = |
1 HRK |
2023-10-02 |
1 BHD = |
18.5653 HRK |
0.0539 BHD = |
1 HRK |
2023-10-01 |
1 BHD = |
18.5653 HRK |
0.0539 BHD = |
1 HRK |
2023-09-30 |
1 BHD = |
18.6072 HRK |
0.0537 BHD = |
1 HRK |
2023-09-29 |
1 BHD = |
18.6048 HRK |
0.0537 BHD = |
1 HRK |
2023-09-28 |
1 BHD = |
18.6067 HRK |
0.0537 BHD = |
1 HRK |
2023-09-27 |
1 BHD = |
18.6061 HRK |
0.0537 BHD = |
1 HRK |
2023-09-26 |
1 BHD = |
18.606 HRK |
0.0537 BHD = |
1 HRK |
2023-09-25 |
1 BHD = |
18.6759 HRK |
0.0535 BHD = |
1 HRK |
2023-09-24 |
1 BHD = |
18.6759 HRK |
0.0535 BHD = |
1 HRK |
2023-09-23 |
1 BHD = |
18.6091 HRK |
0.0537 BHD = |
1 HRK |
2023-09-22 |
1 BHD = |
18.6104 HRK |
0.0537 BHD = |
1 HRK |
2023-09-21 |
1 BHD = |
18.61 HRK |
0.0537 BHD = |
1 HRK |
2023-09-20 |
1 BHD = |
18.609 HRK |
0.0537 BHD = |
1 HRK |
2023-09-19 |
1 BHD = |
18.6052 HRK |
0.0537 BHD = |
1 HRK |
2023-09-18 |
1 BHD = |
18.634 HRK |
0.0537 BHD = |
1 HRK |
2023-09-17 |
1 BHD = |
18.634 HRK |
0.0537 BHD = |
1 HRK |
2023-09-16 |
1 BHD = |
18.6088 HRK |
0.0537 BHD = |
1 HRK |
2023-09-15 |
1 BHD = |
18.6059 HRK |
0.0537 BHD = |
1 HRK |
2023-09-14 |
1 BHD = |
18.6077 HRK |
0.0537 BHD = |
1 HRK |
2023-09-13 |
1 BHD = |
18.256 HRK |
0.0548 BHD = |
1 HRK |
2023-09-12 |
1 BHD = |
18.2575 HRK |
0.0548 BHD = |
1 HRK |
2023-09-11 |
1 BHD = |
18.2794 HRK |
0.0547 BHD = |
1 HRK |
2023-09-10 |
1 BHD = |
18.2574 HRK |
0.0548 BHD = |
1 HRK |
2023-09-09 |
1 BHD = |
18.2589 HRK |
0.0548 BHD = |
1 HRK |
2023-09-08 |
1 BHD = |
18.2581 HRK |
0.0548 BHD = |
1 HRK |
2023-09-07 |
1 BHD = |
18.255 HRK |
0.0548 BHD = |
1 HRK |
2023-09-06 |
1 BHD = |
18.2564 HRK |
0.0548 BHD = |
1 HRK |
2023-09-05 |
1 BHD = |
18.2544 HRK |
0.0548 BHD = |
1 HRK |
2023-09-04 |
1 BHD = |
18.1749 HRK |
0.055 BHD = |
1 HRK |
2023-09-03 |
1 BHD = |
18.1749 HRK |
0.055 BHD = |
1 HRK |
2023-09-02 |
1 BHD = |
18.2587 HRK |
0.0548 BHD = |
1 HRK |
2023-09-01 |
1 BHD = |
18.2553 HRK |
0.0548 BHD = |
1 HRK |
2023-08-31 |
1 BHD = |
18.2555 HRK |
0.0548 BHD = |
1 HRK |
2023-08-30 |
1 BHD = |
18.2571 HRK |
0.0548 BHD = |
1 HRK |
2023-08-29 |
1 BHD = |
18.2562 HRK |
0.0548 BHD = |
1 HRK |
2023-08-28 |
1 BHD = |
18.2446 HRK |
0.0548 BHD = |
1 HRK |
2023-08-27 |
1 BHD = |
18.2446 HRK |
0.0548 BHD = |
1 HRK |
2023-08-26 |
1 BHD = |
18.257 HRK |
0.0548 BHD = |
1 HRK |
2023-08-25 |
1 BHD = |
18.2546 HRK |
0.0548 BHD = |
1 HRK |
2023-08-24 |
1 BHD = |
18.255 HRK |
0.0548 BHD = |
1 HRK |
2023-08-23 |
1 BHD = |
18.2552 HRK |
0.0548 BHD = |
1 HRK |
2023-08-22 |
1 BHD = |
18.2611 HRK |
0.0548 BHD = |
1 HRK |
2023-08-21 |
1 BHD = |
18.3062 HRK |
0.0546 BHD = |
1 HRK |
2023-08-20 |
1 BHD = |
18.258 HRK |
0.0548 BHD = |
1 HRK |
2023-08-19 |
1 BHD = |
18.2578 HRK |
0.0548 BHD = |
1 HRK |
2023-08-18 |
1 BHD = |
18.2572 HRK |
0.0548 BHD = |
1 HRK |
2023-08-17 |
1 BHD = |
18.263 HRK |
0.0548 BHD = |
1 HRK |
2023-08-16 |
1 BHD = |
18.2626 HRK |
0.0548 BHD = |
1 HRK |
2023-08-15 |
1 BHD = |
18.2599 HRK |
0.0548 BHD = |
1 HRK |
2023-08-14 |
1 BHD = |
18.211 HRK |
0.0549 BHD = |
1 HRK |
2023-08-13 |
1 BHD = |
17.7905 HRK |
0.0562 BHD = |
1 HRK |
2023-08-12 |
1 BHD = |
17.8391 HRK |
0.0561 BHD = |
1 HRK |
2023-08-11 |
1 BHD = |
17.8383 HRK |
0.0561 BHD = |
1 HRK |
2023-08-10 |
1 BHD = |
17.8342 HRK |
0.0561 BHD = |
1 HRK |
2023-08-09 |
1 BHD = |
17.8369 HRK |
0.0561 BHD = |
1 HRK |
2023-08-08 |
1 BHD = |
17.8356 HRK |
0.0561 BHD = |
1 HRK |
2023-08-07 |
1 BHD = |
17.9692 HRK |
0.0557 BHD = |
1 HRK |
2023-08-06 |
1 BHD = |
17.9692 HRK |
0.0557 BHD = |
1 HRK |
2023-08-05 |
1 BHD = |
17.8372 HRK |
0.0561 BHD = |
1 HRK |
2023-08-04 |
1 BHD = |
17.8375 HRK |
0.0561 BHD = |
1 HRK |
2023-08-03 |
1 BHD = |
17.8371 HRK |
0.0561 BHD = |
1 HRK |
2023-08-02 |
1 BHD = |
17.8368 HRK |
0.0561 BHD = |
1 HRK |
2023-08-01 |
1 BHD = |
17.8361 HRK |
0.0561 BHD = |
1 HRK |
2023-07-31 |
1 BHD = |
17.9073 HRK |
0.0558 BHD = |
1 HRK |
2023-07-30 |
1 BHD = |
17.9073 HRK |
0.0558 BHD = |
1 HRK |
2023-07-29 |
1 BHD = |
17.8361 HRK |
0.0561 BHD = |
1 HRK |
2023-07-28 |
1 BHD = |
17.8372 HRK |
0.0561 BHD = |
1 HRK |
2023-07-27 |
1 BHD = |
17.8376 HRK |
0.0561 BHD = |
1 HRK |
2023-07-26 |
1 BHD = |
17.8402 HRK |
0.0561 BHD = |
1 HRK |
2023-07-25 |
1 BHD = |
17.8385 HRK |
0.0561 BHD = |
1 HRK |
2023-07-24 |
1 BHD = |
17.8477 HRK |
0.056 BHD = |
1 HRK |
2023-07-23 |
1 BHD = |
17.852 HRK |
0.056 BHD = |
1 HRK |
2023-07-22 |
1 BHD = |
17.8383 HRK |
0.0561 BHD = |
1 HRK |
2023-07-21 |
1 BHD = |
17.8372 HRK |
0.0561 BHD = |
1 HRK |
2023-07-20 |
1 BHD = |
17.8351 HRK |
0.0561 BHD = |
1 HRK |
2023-07-19 |
1 BHD = |
17.834 HRK |
0.0561 BHD = |
1 HRK |
2023-07-18 |
1 BHD = |
17.833 HRK |
0.0561 BHD = |
1 HRK |
2023-07-17 |
1 BHD = |
17.8675 HRK |
0.056 BHD = |
1 HRK |
2023-07-16 |
1 BHD = |
17.8675 HRK |
0.056 BHD = |
1 HRK |
2023-07-15 |
1 BHD = |
17.839 HRK |
0.0561 BHD = |
1 HRK |
2023-07-14 |
1 BHD = |
17.8372 HRK |
0.0561 BHD = |
1 HRK |
2023-07-13 |
1 BHD = |
18.5062 HRK |
0.054 BHD = |
1 HRK |
2023-07-12 |
1 BHD = |
18.5079 HRK |
0.054 BHD = |
1 HRK |
2023-07-11 |
1 BHD = |
18.5024 HRK |
0.054 BHD = |
1 HRK |
2023-07-10 |
1 BHD = |
18.6508 HRK |
0.0536 BHD = |
1 HRK |
2023-07-09 |
1 BHD = |
18.6508 HRK |
0.0536 BHD = |
1 HRK |
2023-07-08 |
1 BHD = |
18.5045 HRK |
0.054 BHD = |
1 HRK |
2023-07-07 |
1 BHD = |
18.5074 HRK |
0.054 BHD = |
1 HRK |
2023-07-06 |
1 BHD = |
18.5039 HRK |
0.054 BHD = |
1 HRK |
2023-07-05 |
1 BHD = |
18.5035 HRK |
0.054 BHD = |
1 HRK |
2023-07-04 |
1 BHD = |
18.5033 HRK |
0.054 BHD = |
1 HRK |
2023-07-03 |
1 BHD = |
18.523 HRK |
0.054 BHD = |
1 HRK |
2023-07-02 |
1 BHD = |
18.523 HRK |
0.054 BHD = |
1 HRK |
2023-07-01 |
1 BHD = |
18.5062 HRK |
0.054 BHD = |
1 HRK |
2023-06-30 |
1 BHD = |
18.5026 HRK |
0.054 BHD = |
1 HRK |
2023-06-29 |
1 BHD = |
18.5064 HRK |
0.054 BHD = |
1 HRK |
2023-06-28 |
1 BHD = |
18.5062 HRK |
0.054 BHD = |
1 HRK |
2023-06-27 |
1 BHD = |
18.5029 HRK |
0.054 BHD = |
1 HRK |
2023-06-26 |
1 BHD = |
18.5795 HRK |
0.0538 BHD = |
1 HRK |
2023-06-25 |
1 BHD = |
18.5066 HRK |
0.054 BHD = |
1 HRK |
2023-06-23 |
1 BHD = |
18.5036 HRK |
0.054 BHD = |
1 HRK |
2023-06-22 |
1 BHD = |
18.5025 HRK |
0.054 BHD = |
1 HRK |
2023-06-21 |
1 BHD = |
18.5056 HRK |
0.054 BHD = |
1 HRK |
2023-06-20 |
1 BHD = |
18.5046 HRK |
0.054 BHD = |
1 HRK |
2023-06-19 |
1 BHD = |
18.5581 HRK |
0.0539 BHD = |
1 HRK |
2023-06-18 |
1 BHD = |
18.5581 HRK |
0.0539 BHD = |
1 HRK |
2023-06-17 |
1 BHD = |
18.5015 HRK |
0.054 BHD = |
1 HRK |
2023-06-16 |
1 BHD = |
18.5077 HRK |
0.054 BHD = |
1 HRK |
2023-06-15 |
1 BHD = |
18.5069 HRK |
0.054 BHD = |
1 HRK |
2023-06-14 |
1 BHD = |
18.5036 HRK |
0.054 BHD = |
1 HRK |
2023-06-13 |
1 BHD = |
18.4191 HRK |
0.0543 BHD = |
1 HRK |
2023-06-12 |
1 BHD = |
18.4272 HRK |
0.0543 BHD = |
1 HRK |
2023-06-11 |
1 BHD = |
18.4272 HRK |
0.0543 BHD = |
1 HRK |
2023-06-10 |
1 BHD = |
18.4217 HRK |
0.0543 BHD = |
1 HRK |
2023-06-09 |
1 BHD = |
18.4194 HRK |
0.0543 BHD = |
1 HRK |
2023-06-08 |
1 BHD = |
18.4217 HRK |
0.0543 BHD = |
1 HRK |
2023-06-07 |
1 BHD = |
18.4187 HRK |
0.0543 BHD = |
1 HRK |
2023-06-06 |
1 BHD = |
18.4193 HRK |
0.0543 BHD = |
1 HRK |
2023-06-05 |
1 BHD = |
18.4514 HRK |
0.0542 BHD = |
1 HRK |
2023-06-04 |
1 BHD = |
18.4514 HRK |
0.0542 BHD = |
1 HRK |
2023-06-03 |
1 BHD = |
18.4177 HRK |
0.0543 BHD = |
1 HRK |
2023-06-02 |
1 BHD = |
18.422 HRK |
0.0543 BHD = |
1 HRK |
2023-06-01 |
1 BHD = |
18.4213 HRK |
0.0543 BHD = |
1 HRK |
2023-05-31 |
1 BHD = |
18.4203 HRK |
0.0543 BHD = |
1 HRK |
2023-05-30 |
1 BHD = |
18.4208 HRK |
0.0543 BHD = |
1 HRK |
2023-05-29 |
1 BHD = |
18.4258 HRK |
0.0543 BHD = |
1 HRK |
2023-05-28 |
1 BHD = |
18.4258 HRK |
0.0543 BHD = |
1 HRK |
2023-05-27 |
1 BHD = |
18.4209 HRK |
0.0543 BHD = |
1 HRK |
2023-05-26 |
1 BHD = |
18.4174 HRK |
0.0543 BHD = |
1 HRK |
2023-05-25 |
1 BHD = |
18.4213 HRK |
0.0543 BHD = |
1 HRK |
2023-05-24 |
1 BHD = |
18.4218 HRK |
0.0543 BHD = |
1 HRK |
2023-05-23 |
1 BHD = |
18.4537 HRK |
0.0542 BHD = |
1 HRK |
2023-05-22 |
1 BHD = |
18.4537 HRK |
0.0542 BHD = |
1 HRK |
2023-05-21 |
1 BHD = |
18.4537 HRK |
0.0542 BHD = |
1 HRK |
2023-05-20 |
1 BHD = |
18.4154 HRK |
0.0543 BHD = |
1 HRK |
2023-05-19 |
1 BHD = |
18.4194 HRK |
0.0543 BHD = |
1 HRK |
2023-05-18 |
1 BHD = |
18.4179 HRK |
0.0543 BHD = |
1 HRK |
2023-05-17 |
1 BHD = |
18.4181 HRK |
0.0543 BHD = |
1 HRK |
2023-05-16 |
1 BHD = |
18.574 HRK |
0.0538 BHD = |
1 HRK |
2023-05-15 |
1 BHD = |
18.574 HRK |
0.0538 BHD = |
1 HRK |
2023-05-14 |
1 BHD = |
18.4223 HRK |
0.0543 BHD = |
1 HRK |
2023-05-13 |
1 BHD = |
18.077 HRK |
0.0553 BHD = |
1 HRK |
2023-05-12 |
1 BHD = |
18.0773 HRK |
0.0553 BHD = |
1 HRK |
2023-05-11 |
1 BHD = |
18.0821 HRK |
0.0553 BHD = |
1 HRK |
2023-05-10 |
1 BHD = |
18.0757 HRK |
0.0553 BHD = |
1 HRK |
2023-05-09 |
1 BHD = |
18.0815 HRK |
0.0553 BHD = |
1 HRK |
2023-05-08 |
1 BHD = |
18.0815 HRK |
0.0553 BHD = |
1 HRK |
2023-05-07 |
1 BHD = |
18.0815 HRK |
0.0553 BHD = |
1 HRK |
2023-05-06 |
1 BHD = |
18.0788 HRK |
0.0553 BHD = |
1 HRK |
2023-05-05 |
1 BHD = |
18.0801 HRK |
0.0553 BHD = |
1 HRK |
2023-05-04 |
1 BHD = |
18.08 HRK |
0.0553 BHD = |
1 HRK |
2023-05-03 |
1 BHD = |
18.0778 HRK |
0.0553 BHD = |
1 HRK |
2023-05-02 |
1 BHD = |
18.3209 HRK |
0.0546 BHD = |
1 HRK |
2023-05-01 |
1 BHD = |
18.3209 HRK |
0.0546 BHD = |
1 HRK |
2023-04-30 |
1 BHD = |
18.0809 HRK |
0.0553 BHD = |
1 HRK |
2023-04-29 |
1 BHD = |
18.0787 HRK |
0.0553 BHD = |
1 HRK |
2023-04-28 |
1 BHD = |
18.0771 HRK |
0.0553 BHD = |
1 HRK |
2023-04-27 |
1 BHD = |
18.0806 HRK |
0.0553 BHD = |
1 HRK |
2023-04-26 |
1 BHD = |
18.082 HRK |
0.0553 BHD = |
1 HRK |
2023-04-25 |
1 BHD = |
18.086 HRK |
0.0553 BHD = |
1 HRK |
2023-04-24 |
1 BHD = |
18.086 HRK |
0.0553 BHD = |
1 HRK |
2023-04-23 |
1 BHD = |
18.086 HRK |
0.0553 BHD = |
1 HRK |
2023-04-22 |
1 BHD = |
18.0788 HRK |
0.0553 BHD = |
1 HRK |
2023-04-21 |
1 BHD = |
18.0786 HRK |
0.0553 BHD = |
1 HRK |
2023-04-20 |
1 BHD = |
18.0805 HRK |
0.0553 BHD = |
1 HRK |
2023-04-19 |